BRC Group Holdings (RILY) DMA 100 (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.63 |
| May 20, 2026 |
7.58 |
| May 19, 2026 |
7.53 |
| May 18, 2026 |
7.48 |
| May 15, 2026 |
7.44 |
| May 14, 2026 |
7.40 |
| May 13, 2026 |
7.35 |
| May 12, 2026 |
7.31 |
| May 11, 2026 |
7.28 |
| May 8, 2026 |
7.23 |
| May 7, 2026 |
7.19 |
| May 6, 2026 |
7.14 |
| May 5, 2026 |
7.09 |
| May 4, 2026 |
7.04 |
| May 1, 2026 |
7.00 |
| Apr 30, 2026 |
6.94 |
| Apr 29, 2026 |
6.90 |
| Apr 28, 2026 |
6.86 |
| Apr 27, 2026 |
6.83 |
| Apr 24, 2026 |
6.79 |
| Apr 23, 2026 |
6.76 |
| Apr 22, 2026 |
6.72 |
| Apr 21, 2026 |
6.69 |
| Apr 20, 2026 |
6.66 |
| Apr 17, 2026 |
6.63 |
| Apr 16, 2026 |
6.59 |
| Apr 15, 2026 |
6.55 |
| Apr 14, 2026 |
6.53 |
| Apr 13, 2026 |
6.50 |
| Apr 10, 2026 |
6.47 |
| Apr 9, 2026 |
6.45 |
| Apr 8, 2026 |
6.43 |
| Apr 7, 2026 |
6.41 |
| Apr 6, 2026 |
6.40 |
| Apr 2, 2026 |
6.38 |
| Apr 1, 2026 |
6.36 |
| Mar 31, 2026 |
6.34 |
| Mar 30, 2026 |
6.31 |
| Mar 27, 2026 |
6.29 |
| Mar 26, 2026 |
6.27 |
| Mar 25, 2026 |
6.25 |
| Mar 24, 2026 |
6.23 |
| Mar 23, 2026 |
6.21 |
| Mar 20, 2026 |
6.20 |
| Mar 19, 2026 |
6.18 |
| Mar 18, 2026 |
6.16 |
| Mar 17, 2026 |
6.14 |
| Mar 16, 2026 |
6.12 |
| Mar 13, 2026 |
6.11 |
| Mar 12, 2026 |
6.09 |
| Mar 11, 2026 |
6.07 |
| Mar 10, 2026 |
6.05 |
| Mar 9, 2026 |
6.04 |
| Mar 6, 2026 |
6.02 |
| Mar 5, 2026 |
6.00 |
| Mar 4, 2026 |
5.99 |
| Mar 3, 2026 |
5.98 |
| Mar 2, 2026 |
5.97 |
| Feb 27, 2026 |
5.97 |
| Feb 26, 2026 |
5.96 |
| Feb 25, 2026 |
5.96 |
| Feb 24, 2026 |
5.95 |
| Feb 23, 2026 |
5.94 |
| Feb 20, 2026 |
5.93 |
| Feb 19, 2026 |
5.92 |
| Feb 18, 2026 |
5.92 |
| Feb 17, 2026 |
5.91 |
| Feb 13, 2026 |
5.92 |
| Feb 12, 2026 |
5.92 |
| Feb 11, 2026 |
5.92 |
| Feb 10, 2026 |
5.92 |
| Feb 9, 2026 |
5.92 |
| Feb 6, 2026 |
5.91 |
| Feb 5, 2026 |
5.90 |
| Feb 4, 2026 |
5.89 |
| Feb 3, 2026 |
5.87 |
| Feb 2, 2026 |
5.85 |
| Jan 30, 2026 |
5.82 |
| Jan 29, 2026 |
5.78 |
| Jan 28, 2026 |
5.74 |
| Jan 27, 2026 |
5.70 |
| Jan 26, 2026 |
5.66 |
| Jan 23, 2026 |
5.62 |
| Jan 22, 2026 |
5.58 |
| Jan 21, 2026 |
5.54 |
| Jan 20, 2026 |
5.50 |
| Jan 16, 2026 |
5.46 |
| Jan 15, 2026 |
5.42 |
| Jan 14, 2026 |
5.38 |
| Jan 13, 2026 |
5.36 |
| Jan 12, 2026 |
5.35 |
| Jan 9, 2026 |
5.33 |
| Jan 8, 2026 |
5.33 |
| Jan 7, 2026 |
5.33 |
| Jan 6, 2026 |
5.33 |
| Jan 5, 2026 |
5.34 |
| Jan 2, 2026 |
5.34 |
| Dec 31, 2025 |
5.34 |
| Dec 30, 2025 |
5.35 |
| Dec 29, 2025 |
5.35 |
| Dec 26, 2025 |
5.35 |
| Dec 24, 2025 |
5.36 |
| Dec 23, 2025 |
5.37 |
| Dec 22, 2025 |
5.37 |
| Dec 19, 2025 |
5.38 |
| Dec 18, 2025 |
5.38 |
| Dec 17, 2025 |
5.39 |
| Dec 16, 2025 |
5.40 |
| Dec 15, 2025 |
5.40 |
| Dec 12, 2025 |
5.42 |
| Dec 11, 2025 |
5.44 |
| Dec 10, 2025 |
5.46 |
| Dec 9, 2025 |
5.47 |
| Dec 8, 2025 |
5.48 |
| Dec 5, 2025 |
5.50 |
| Dec 4, 2025 |
5.51 |
| Dec 3, 2025 |
5.51 |
| Dec 2, 2025 |
5.52 |
| Dec 1, 2025 |
5.52 |
| Nov 28, 2025 |
5.53 |
| Nov 26, 2025 |
5.53 |
| Nov 25, 2025 |
5.52 |
| Nov 24, 2025 |
5.51 |
| Nov 21, 2025 |
5.50 |
| Nov 20, 2025 |
5.49 |
| Nov 19, 2025 |
5.48 |
| Nov 18, 2025 |
5.47 |
| Nov 17, 2025 |
5.45 |
| Nov 14, 2025 |
5.43 |
| Nov 13, 2025 |
5.41 |
| Nov 12, 2025 |
5.39 |
| Nov 11, 2025 |
5.36 |
| Nov 10, 2025 |
5.33 |
| Nov 7, 2025 |
5.31 |
| Nov 6, 2025 |
5.28 |
| Nov 5, 2025 |
5.26 |
| Nov 4, 2025 |
5.24 |
| Nov 3, 2025 |
5.23 |
| Oct 31, 2025 |
5.21 |
| Oct 30, 2025 |
5.19 |
| Oct 29, 2025 |
5.17 |
| Oct 28, 2025 |
5.15 |
| Oct 27, 2025 |
5.13 |
| Oct 24, 2025 |
5.10 |
| Oct 23, 2025 |
5.07 |
| Oct 22, 2025 |
5.05 |
| Oct 21, 2025 |
5.03 |
| Oct 20, 2025 |
5.01 |
| Oct 17, 2025 |
4.99 |
| Oct 16, 2025 |
4.97 |
| Oct 15, 2025 |
4.94 |
| Oct 14, 2025 |
4.91 |
| Oct 13, 2025 |
4.89 |
| Oct 10, 2025 |
4.86 |
| Oct 9, 2025 |
4.84 |
| Oct 8, 2025 |
4.81 |
| Oct 7, 2025 |
4.78 |
| Oct 6, 2025 |
4.75 |
| Oct 3, 2025 |
4.73 |
| Oct 2, 2025 |
4.70 |
| Oct 1, 2025 |
4.67 |
| Sep 30, 2025 |
4.64 |
| Sep 29, 2025 |
4.60 |
| Sep 26, 2025 |
4.57 |
| Sep 25, 2025 |
4.54 |
| Sep 24, 2025 |
4.51 |
| Sep 23, 2025 |
4.47 |
| Sep 22, 2025 |
4.43 |
| Sep 19, 2025 |
4.39 |
| Sep 18, 2025 |
4.35 |
| Sep 17, 2025 |
4.31 |
| Sep 16, 2025 |
4.27 |
| Sep 15, 2025 |
4.23 |
| Sep 12, 2025 |
4.20 |
| Sep 11, 2025 |
4.16 |
| Sep 10, 2025 |
4.13 |
| Sep 9, 2025 |
4.11 |
| Sep 8, 2025 |
4.08 |
| Sep 5, 2025 |
4.06 |
| Sep 4, 2025 |
4.04 |
| Sep 3, 2025 |
4.02 |
| Sep 2, 2025 |
3.99 |
| Aug 29, 2025 |
3.97 |
| Aug 28, 2025 |
3.95 |
| Aug 27, 2025 |
3.92 |
| Aug 26, 2025 |
3.90 |
| Aug 25, 2025 |
3.89 |
| Aug 22, 2025 |
3.88 |
| Aug 21, 2025 |
3.86 |
| Aug 20, 2025 |
3.85 |
| Aug 19, 2025 |
3.83 |
| Aug 18, 2025 |
3.81 |
| Aug 15, 2025 |
3.78 |
| Aug 14, 2025 |
3.75 |
| Aug 13, 2025 |
3.72 |
| Aug 12, 2025 |
3.71 |
| Aug 11, 2025 |
3.69 |
| Aug 8, 2025 |
3.68 |
| Aug 7, 2025 |
3.67 |
| Aug 6, 2025 |
3.67 |
| Aug 5, 2025 |
3.66 |
| Aug 4, 2025 |
3.64 |
| Aug 1, 2025 |
3.64 |
| Jul 31, 2025 |
3.63 |
| Jul 30, 2025 |
3.62 |
| Jul 29, 2025 |
3.62 |
| Jul 28, 2025 |
3.62 |
| Jul 25, 2025 |
3.62 |
| Jul 24, 2025 |
3.61 |
| Jul 23, 2025 |
3.62 |
| Jul 22, 2025 |
3.62 |
| Jul 21, 2025 |
3.62 |
| Jul 18, 2025 |
3.61 |
| Jul 17, 2025 |
3.61 |
| Jul 16, 2025 |
3.58 |
| Jul 15, 2025 |
3.57 |
| Jul 14, 2025 |
3.55 |
| Jul 11, 2025 |
3.55 |
| Jul 10, 2025 |
3.55 |
| Jul 9, 2025 |
3.54 |
| Jul 8, 2025 |
3.54 |
| Jul 7, 2025 |
3.55 |
| Jul 3, 2025 |
3.56 |
| Jul 2, 2025 |
3.57 |
| Jul 1, 2025 |
3.59 |
| Jun 30, 2025 |
3.60 |
| Jun 27, 2025 |
3.62 |
| Jun 26, 2025 |
3.64 |
| Jun 25, 2025 |
3.65 |
| Jun 24, 2025 |
3.67 |
| Jun 23, 2025 |
3.68 |
| Jun 20, 2025 |
3.70 |
| Jun 18, 2025 |
3.72 |
| Jun 17, 2025 |
3.74 |
| Jun 16, 2025 |
3.75 |
| Jun 13, 2025 |
3.77 |
| Jun 12, 2025 |
3.79 |
| Jun 11, 2025 |
3.81 |
| Jun 10, 2025 |
3.83 |
| Jun 9, 2025 |
3.84 |
| Jun 6, 2025 |
3.85 |
| Jun 5, 2025 |
3.86 |
| Jun 4, 2025 |
3.88 |
| Jun 3, 2025 |
3.90 |
| Jun 2, 2025 |
3.92 |
| May 30, 2025 |
3.93 |
| May 29, 2025 |
3.95 |
| May 28, 2025 |
3.97 |
| May 27, 2025 |
3.98 |
| May 23, 2025 |
4.00 |
| May 22, 2025 |
4.01 |
| May 21, 2025 |
4.03 |
| May 20, 2025 |
4.05 |
| May 19, 2025 |
4.07 |
| May 16, 2025 |
4.08 |
| May 15, 2025 |
4.10 |
| May 14, 2025 |
4.12 |
| May 13, 2025 |
4.13 |
| May 12, 2025 |
4.15 |
| May 9, 2025 |
4.17 |
| May 8, 2025 |
4.19 |
| May 7, 2025 |
4.22 |
| May 6, 2025 |
4.24 |
| May 5, 2025 |
4.26 |
| May 2, 2025 |
4.28 |
| May 1, 2025 |
4.31 |
| Apr 30, 2025 |
4.33 |
| Apr 29, 2025 |
4.36 |
| Apr 28, 2025 |
4.38 |
| Apr 25, 2025 |
4.41 |
| Apr 24, 2025 |
4.44 |
| Apr 23, 2025 |
4.46 |
| Apr 22, 2025 |
4.49 |
| Apr 21, 2025 |
4.51 |
| Apr 17, 2025 |
4.53 |
| Apr 16, 2025 |
4.55 |
| Apr 15, 2025 |
4.56 |
| Apr 14, 2025 |
4.58 |
| Apr 11, 2025 |
4.60 |
| Apr 10, 2025 |
4.62 |
| Apr 9, 2025 |
4.64 |
| Apr 8, 2025 |
4.66 |
| Apr 7, 2025 |
4.68 |
| Apr 4, 2025 |
4.70 |
| Apr 3, 2025 |
4.72 |
| Apr 2, 2025 |
4.74 |
| Apr 1, 2025 |
4.75 |
| Mar 31, 2025 |
4.76 |
| Mar 28, 2025 |
4.78 |
| Mar 27, 2025 |
4.80 |
| Mar 26, 2025 |
4.82 |
| Mar 25, 2025 |
4.84 |
| Mar 24, 2025 |
4.86 |
| Mar 21, 2025 |
4.87 |
| Mar 20, 2025 |
4.89 |
| Mar 19, 2025 |
4.91 |
| Mar 18, 2025 |
4.93 |
| Mar 17, 2025 |
4.94 |
| Mar 14, 2025 |
4.96 |
| Mar 13, 2025 |
4.98 |
| Mar 12, 2025 |
4.99 |
| Mar 11, 2025 |
5.00 |
| Mar 10, 2025 |
5.01 |
| Mar 7, 2025 |
5.01 |
| Mar 6, 2025 |
5.00 |
| Mar 5, 2025 |
4.99 |
| Mar 4, 2025 |
4.98 |
| Mar 3, 2025 |
4.97 |
| Feb 28, 2025 |
4.97 |
| Feb 27, 2025 |
4.95 |
| Feb 26, 2025 |
4.94 |
| Feb 25, 2025 |
4.94 |
| Feb 24, 2025 |
4.95 |
| Feb 21, 2025 |
4.96 |
| Feb 20, 2025 |
4.98 |
| Feb 19, 2025 |
5.00 |
| Feb 18, 2025 |
5.02 |
| Feb 14, 2025 |
5.03 |
| Feb 13, 2025 |
5.05 |
| Feb 12, 2025 |
5.07 |
| Feb 11, 2025 |
5.08 |
| Feb 10, 2025 |
5.10 |
| Feb 7, 2025 |
5.11 |
| Feb 6, 2025 |
5.13 |
| Feb 5, 2025 |
5.14 |
| Feb 4, 2025 |
5.16 |
| Feb 3, 2025 |
5.16 |
| Jan 31, 2025 |
5.18 |
| Jan 30, 2025 |
5.19 |
| Jan 29, 2025 |
5.19 |
| Jan 28, 2025 |
5.20 |
| Jan 27, 2025 |
5.21 |
| Jan 24, 2025 |
5.21 |
| Jan 23, 2025 |
5.22 |
| Jan 22, 2025 |
5.23 |
| Jan 21, 2025 |
5.24 |
| Jan 17, 2025 |
5.25 |
| Jan 16, 2025 |
5.27 |
| Jan 15, 2025 |
5.28 |
| Jan 14, 2025 |
5.31 |
| Jan 13, 2025 |
5.32 |
| Jan 10, 2025 |
5.34 |
| Jan 8, 2025 |
5.35 |
| Jan 7, 2025 |
5.35 |
| Jan 6, 2025 |
5.38 |
| Jan 3, 2025 |
5.40 |
| Jan 2, 2025 |
5.43 |
| Dec 31, 2024 |
5.56 |
| Dec 30, 2024 |
5.68 |
| Dec 27, 2024 |
5.81 |
| Dec 26, 2024 |
5.94 |
| Dec 24, 2024 |
6.06 |
| Dec 23, 2024 |
6.20 |
| Dec 20, 2024 |
6.34 |
| Dec 19, 2024 |
6.48 |
| Dec 18, 2024 |
6.62 |
| Dec 17, 2024 |
6.75 |
| Dec 16, 2024 |
6.89 |
| Dec 13, 2024 |
7.00 |
| Dec 12, 2024 |
7.11 |
| Dec 11, 2024 |
7.24 |
| Dec 10, 2024 |
7.36 |
| Dec 9, 2024 |
7.48 |
| Dec 6, 2024 |
7.61 |
| Dec 5, 2024 |
7.75 |
| Dec 4, 2024 |
7.87 |
| Dec 3, 2024 |
7.99 |
| Dec 2, 2024 |
8.11 |
| Nov 29, 2024 |
8.23 |
| Nov 27, 2024 |
8.35 |
| Nov 26, 2024 |
8.45 |
| Nov 25, 2024 |
8.54 |
| Nov 22, 2024 |
8.64 |
| Nov 21, 2024 |
8.75 |
| Nov 20, 2024 |
8.87 |
| Nov 19, 2024 |
9.00 |
| Nov 18, 2024 |
9.13 |
| Nov 15, 2024 |
9.26 |
| Nov 14, 2024 |
9.39 |
| Nov 13, 2024 |
9.54 |
| Nov 12, 2024 |
9.69 |
| Nov 11, 2024 |
9.85 |
| Nov 8, 2024 |
10.00 |
| Nov 7, 2024 |
10.14 |
| Nov 6, 2024 |
10.27 |
| Nov 5, 2024 |
10.42 |
| Nov 4, 2024 |
10.59 |
| Nov 1, 2024 |
10.77 |
| Oct 31, 2024 |
10.94 |
| Oct 30, 2024 |
11.11 |
| Oct 29, 2024 |
11.27 |
| Oct 28, 2024 |
11.44 |
| Oct 25, 2024 |
11.62 |
| Oct 24, 2024 |
11.79 |
| Oct 23, 2024 |
11.97 |
| Oct 22, 2024 |
12.15 |
| Oct 21, 2024 |
12.34 |
| Oct 18, 2024 |
12.54 |
| Oct 17, 2024 |
12.77 |
| Oct 16, 2024 |
13.02 |
| Oct 15, 2024 |
13.27 |
| Oct 14, 2024 |
13.54 |
| Oct 11, 2024 |
13.78 |
| Oct 10, 2024 |
14.05 |
| Oct 9, 2024 |
14.29 |
| Oct 8, 2024 |
14.53 |
| Oct 7, 2024 |
14.81 |
| Oct 4, 2024 |
15.11 |
| Oct 3, 2024 |
15.41 |
| Oct 2, 2024 |
15.68 |
| Oct 1, 2024 |
15.95 |
| Sep 30, 2024 |
16.21 |
| Sep 27, 2024 |
16.48 |
| Sep 26, 2024 |
16.72 |
| Sep 25, 2024 |
16.98 |
| Sep 24, 2024 |
17.27 |
| Sep 23, 2024 |
17.54 |
| Sep 20, 2024 |
17.83 |
| Sep 19, 2024 |
18.16 |
| Sep 18, 2024 |
18.47 |
| Sep 17, 2024 |
18.75 |
| Sep 16, 2024 |
18.99 |
| Sep 13, 2024 |
19.15 |
| Sep 12, 2024 |
19.31 |
| Sep 11, 2024 |
19.44 |
| Sep 10, 2024 |
19.58 |
| Sep 9, 2024 |
19.73 |
| Sep 6, 2024 |
19.88 |
| Sep 5, 2024 |
20.03 |
| Sep 4, 2024 |
20.19 |
| Sep 3, 2024 |
20.36 |
| Aug 30, 2024 |
20.53 |
| Aug 29, 2024 |
20.72 |
| Aug 28, 2024 |
20.93 |
| Aug 27, 2024 |
21.11 |
| Aug 26, 2024 |
21.28 |
| Aug 23, 2024 |
21.45 |
| Aug 22, 2024 |
21.61 |
| Aug 21, 2024 |
21.78 |
| Aug 20, 2024 |
21.91 |
| Aug 19, 2024 |
22.04 |
| Aug 16, 2024 |
22.17 |
| Aug 15, 2024 |
22.30 |
| Aug 14, 2024 |
22.44 |
| Aug 13, 2024 |
22.58 |
| Aug 12, 2024 |
22.71 |
| Aug 9, 2024 |
22.81 |
| Aug 8, 2024 |
22.82 |
| Aug 7, 2024 |
22.82 |
| Aug 6, 2024 |
22.82 |
| Aug 5, 2024 |
22.83 |
| Aug 2, 2024 |
22.86 |
| Aug 1, 2024 |
22.89 |
| Jul 31, 2024 |
22.93 |
| Jul 30, 2024 |
22.96 |
| Jul 29, 2024 |
23.01 |
| Jul 26, 2024 |
23.04 |
| Jul 25, 2024 |
23.07 |
| Jul 24, 2024 |
23.07 |
| Jul 23, 2024 |
23.09 |
| Jul 22, 2024 |
23.11 |
| Jul 19, 2024 |
23.11 |
| Jul 18, 2024 |
23.09 |
| Jul 17, 2024 |
23.07 |
| Jul 16, 2024 |
23.04 |
| Jul 15, 2024 |
23.01 |
| Jul 12, 2024 |
23.01 |
| Jul 11, 2024 |
23.00 |
| Jul 10, 2024 |
23.00 |
| Jul 9, 2024 |
23.02 |
| Jul 8, 2024 |
23.05 |
| Jul 5, 2024 |
23.10 |
| Jul 3, 2024 |
23.14 |
| Jul 2, 2024 |
23.15 |
| Jul 1, 2024 |
23.17 |
| Jun 28, 2024 |
23.18 |
| Jun 27, 2024 |
23.20 |
| Jun 26, 2024 |
23.23 |
| Jun 25, 2024 |
23.26 |
| Jun 24, 2024 |
23.30 |
| Jun 21, 2024 |
23.35 |
| Jun 20, 2024 |
23.39 |
| Jun 18, 2024 |
23.38 |
| Jun 17, 2024 |
23.39 |
| Jun 14, 2024 |
23.41 |
| Jun 13, 2024 |
23.41 |
| Jun 12, 2024 |
23.38 |
| Jun 11, 2024 |
23.36 |
| Jun 10, 2024 |
23.34 |
| Jun 7, 2024 |
23.34 |
| Jun 6, 2024 |
23.35 |
| Jun 5, 2024 |
23.35 |
| Jun 4, 2024 |
23.34 |
| Jun 3, 2024 |
23.34 |
| May 31, 2024 |
23.33 |
| May 30, 2024 |
23.31 |
| May 29, 2024 |
23.29 |
| May 28, 2024 |
23.24 |
| May 24, 2024 |
23.18 |
| May 23, 2024 |
23.11 |
| May 22, 2024 |
23.02 |
| May 21, 2024 |
22.91 |
| May 20, 2024 |
22.81 |
| May 17, 2024 |
22.70 |
| May 16, 2024 |
22.61 |
| May 15, 2024 |
22.54 |
| May 14, 2024 |
22.42 |
| May 13, 2024 |
22.29 |
| May 10, 2024 |
22.15 |
| May 9, 2024 |
22.03 |
| May 8, 2024 |
21.91 |
| May 7, 2024 |
21.82 |
| May 6, 2024 |
21.73 |
| May 3, 2024 |
21.68 |
| May 2, 2024 |
21.62 |
| May 1, 2024 |
21.53 |
| Apr 30, 2024 |
21.43 |
| Apr 29, 2024 |
21.30 |
| Apr 26, 2024 |
21.14 |
| Apr 25, 2024 |
20.98 |
| Apr 24, 2024 |
20.81 |
| Apr 23, 2024 |
20.70 |
| Apr 22, 2024 |
20.66 |
| Apr 19, 2024 |
20.64 |
| Apr 18, 2024 |
20.65 |
| Apr 17, 2024 |
20.68 |
| Apr 16, 2024 |
20.71 |
| Apr 15, 2024 |
20.75 |
| Apr 12, 2024 |
20.77 |
| Apr 11, 2024 |
20.78 |
| Apr 10, 2024 |
20.79 |
| Apr 9, 2024 |
20.80 |
| Apr 8, 2024 |
20.79 |
| Apr 5, 2024 |
20.78 |
| Apr 4, 2024 |
20.85 |
| Apr 3, 2024 |
20.92 |
| Apr 2, 2024 |
21.04 |
| Apr 1, 2024 |
21.14 |
| Mar 28, 2024 |
21.33 |
| Mar 27, 2024 |
21.51 |
| Mar 26, 2024 |
21.69 |
| Mar 25, 2024 |
21.87 |
| Mar 22, 2024 |
22.05 |
| Mar 21, 2024 |
22.21 |
| Mar 20, 2024 |
22.36 |
| Mar 19, 2024 |
22.51 |
| Mar 18, 2024 |
22.71 |
| Mar 15, 2024 |
22.92 |
| Mar 14, 2024 |
23.13 |
| Mar 13, 2024 |
23.34 |
| Mar 12, 2024 |
23.55 |
| Mar 11, 2024 |
23.77 |
| Mar 8, 2024 |
23.98 |
| Mar 7, 2024 |
24.14 |
| Mar 6, 2024 |
24.32 |
| Mar 5, 2024 |
24.52 |
| Mar 4, 2024 |
24.73 |
| Mar 1, 2024 |
24.94 |
| Feb 29, 2024 |
25.17 |
| Feb 28, 2024 |
25.38 |
| Feb 27, 2024 |
25.58 |
| Feb 26, 2024 |
25.78 |
| Feb 23, 2024 |
26.00 |
| Feb 22, 2024 |
26.26 |
| Feb 21, 2024 |
26.51 |
| Feb 20, 2024 |
26.77 |
| Feb 16, 2024 |
27.02 |
| Feb 15, 2024 |
27.27 |
| Feb 14, 2024 |
27.49 |
| Feb 13, 2024 |
27.73 |
| Feb 12, 2024 |
27.98 |
| Feb 9, 2024 |
28.22 |
| Feb 8, 2024 |
28.48 |
| Feb 7, 2024 |
28.76 |
| Feb 6, 2024 |
29.03 |
| Feb 5, 2024 |
29.29 |
| Feb 2, 2024 |
29.55 |
| Feb 1, 2024 |
29.82 |
| Jan 31, 2024 |
30.07 |
| Jan 30, 2024 |
30.31 |
| Jan 29, 2024 |
30.53 |
| Jan 26, 2024 |
30.78 |
| Jan 25, 2024 |
31.09 |
| Jan 24, 2024 |
31.40 |
| Jan 23, 2024 |
31.71 |
| Jan 22, 2024 |
32.02 |
| Jan 19, 2024 |
32.31 |
| Jan 18, 2024 |
32.56 |
| Jan 17, 2024 |
32.80 |
| Jan 16, 2024 |
33.04 |
| Jan 12, 2024 |
33.28 |
| Jan 11, 2024 |
33.52 |
| Jan 10, 2024 |
33.78 |
| Jan 9, 2024 |
34.05 |
| Jan 8, 2024 |
34.33 |
| Jan 5, 2024 |
34.62 |
| Jan 4, 2024 |
34.92 |
| Jan 3, 2024 |
35.23 |
| Jan 2, 2024 |
35.50 |
| Dec 29, 2023 |
35.79 |
| Dec 28, 2023 |
36.13 |
| Dec 27, 2023 |
36.48 |
| Dec 26, 2023 |
36.81 |
| Dec 22, 2023 |
37.15 |
| Dec 21, 2023 |
37.48 |
| Dec 20, 2023 |
37.81 |
| Dec 19, 2023 |
38.17 |
| Dec 18, 2023 |
38.52 |
| Dec 15, 2023 |
38.87 |
| Dec 14, 2023 |
39.25 |
| Dec 13, 2023 |
39.63 |
| Dec 12, 2023 |
39.99 |
| Dec 11, 2023 |
40.33 |
| Dec 8, 2023 |
40.64 |
| Dec 7, 2023 |
40.95 |
| Dec 6, 2023 |
41.24 |
| Dec 5, 2023 |
41.53 |
| Dec 4, 2023 |
41.82 |
| Dec 1, 2023 |
42.09 |
| Nov 30, 2023 |
42.37 |
| Nov 29, 2023 |
42.66 |
| Nov 28, 2023 |
42.94 |
| Nov 27, 2023 |
43.21 |
| Nov 24, 2023 |
43.46 |
| Nov 22, 2023 |
43.70 |
| Nov 21, 2023 |
43.94 |
| Nov 20, 2023 |
44.16 |
| Nov 17, 2023 |
44.37 |
| Nov 16, 2023 |
44.62 |
| Nov 15, 2023 |
44.84 |
| Nov 14, 2023 |
45.02 |
| Nov 13, 2023 |
45.20 |
| Nov 10, 2023 |
45.39 |
| Nov 9, 2023 |
45.56 |
| Nov 8, 2023 |
45.69 |
| Nov 7, 2023 |
45.80 |
| Nov 6, 2023 |
45.86 |
| Nov 3, 2023 |
45.93 |
| Nov 2, 2023 |
45.90 |
| Nov 1, 2023 |
45.88 |
| Oct 31, 2023 |
45.89 |
| Oct 30, 2023 |
45.90 |
| Oct 27, 2023 |
45.92 |
| Oct 26, 2023 |
45.94 |
| Oct 25, 2023 |
45.96 |
| Oct 24, 2023 |
45.97 |
| Oct 23, 2023 |
45.96 |
| Oct 20, 2023 |
45.94 |
| Oct 19, 2023 |
45.92 |
| Oct 18, 2023 |
45.92 |
| Oct 17, 2023 |
45.88 |
| Oct 16, 2023 |
45.83 |
| Oct 13, 2023 |
45.79 |
| Oct 12, 2023 |
45.77 |
| Oct 11, 2023 |
45.73 |
| Oct 10, 2023 |
45.66 |
| Oct 9, 2023 |
45.60 |
| Oct 6, 2023 |
45.52 |
| Oct 5, 2023 |
45.46 |
| Oct 4, 2023 |
45.40 |
| Oct 3, 2023 |
45.38 |
| Oct 2, 2023 |
45.39 |
| Sep 29, 2023 |
45.40 |
| Sep 28, 2023 |
45.36 |
| Sep 27, 2023 |
45.31 |
| Sep 26, 2023 |
45.17 |
| Sep 25, 2023 |
45.06 |
| Sep 22, 2023 |
44.92 |
| Sep 21, 2023 |
44.83 |
| Sep 20, 2023 |
44.72 |
| Sep 19, 2023 |
44.58 |
| Sep 18, 2023 |
44.43 |
| Sep 15, 2023 |
44.29 |
| Sep 14, 2023 |
44.15 |
| Sep 13, 2023 |
44.02 |
| Sep 12, 2023 |
43.90 |
| Sep 11, 2023 |
43.76 |
| Sep 8, 2023 |
43.59 |
| Sep 7, 2023 |
43.43 |
| Sep 6, 2023 |
43.24 |
| Sep 5, 2023 |
43.04 |
| Sep 1, 2023 |
42.81 |
| Aug 31, 2023 |
42.57 |
| Aug 30, 2023 |
42.32 |
| Aug 29, 2023 |
42.05 |
| Aug 28, 2023 |
41.80 |
| Aug 25, 2023 |
41.59 |
| Aug 24, 2023 |
41.42 |
| Aug 23, 2023 |
41.25 |
| Aug 22, 2023 |
41.08 |
| Aug 21, 2023 |
40.89 |
| Aug 18, 2023 |
40.69 |
| Aug 17, 2023 |
40.48 |
| Aug 16, 2023 |
40.26 |
| Aug 15, 2023 |
40.04 |
| Aug 14, 2023 |
39.83 |
| Aug 11, 2023 |
39.61 |
| Aug 10, 2023 |
39.39 |
| Aug 9, 2023 |
39.19 |
| Aug 8, 2023 |
38.97 |
| Aug 7, 2023 |
38.73 |
| Aug 4, 2023 |
38.49 |
| Aug 3, 2023 |
38.26 |
| Aug 2, 2023 |
38.05 |
| Aug 1, 2023 |
37.88 |
| Jul 31, 2023 |
37.74 |
| Jul 28, 2023 |
37.59 |
| Jul 27, 2023 |
37.44 |
| Jul 26, 2023 |
37.28 |
| Jul 25, 2023 |
37.07 |
| Jul 24, 2023 |
36.88 |
| Jul 21, 2023 |
36.69 |
| Jul 20, 2023 |
36.52 |
| Jul 19, 2023 |
36.34 |
| Jul 18, 2023 |
36.16 |
| Jul 17, 2023 |
36.03 |
| Jul 14, 2023 |
35.92 |
| Jul 13, 2023 |
35.86 |
| Jul 12, 2023 |
35.80 |
| Jul 11, 2023 |
35.77 |
| Jul 10, 2023 |
35.73 |
| Jul 7, 2023 |
35.70 |
| Jul 6, 2023 |
35.66 |
| Jul 5, 2023 |
35.61 |
| Jul 3, 2023 |
35.56 |
| Jun 30, 2023 |
35.53 |
| Jun 29, 2023 |
35.49 |
| Jun 28, 2023 |
35.47 |
| Jun 27, 2023 |
35.47 |
| Jun 26, 2023 |
35.47 |
| Jun 23, 2023 |
35.47 |
| Jun 22, 2023 |
35.49 |
| Jun 21, 2023 |
35.52 |
| Jun 20, 2023 |
35.54 |
| Jun 16, 2023 |
35.54 |
| Jun 15, 2023 |
35.56 |
| Jun 14, 2023 |
35.57 |
| Jun 13, 2023 |
35.60 |
| Jun 12, 2023 |
35.60 |
| Jun 9, 2023 |
35.63 |
| Jun 8, 2023 |
35.67 |
| Jun 7, 2023 |
35.69 |
| Jun 6, 2023 |
35.71 |
| Jun 5, 2023 |
35.72 |
| Jun 2, 2023 |
35.73 |
| Jun 1, 2023 |
35.72 |
| May 31, 2023 |
35.72 |
| May 30, 2023 |
35.70 |
| May 26, 2023 |
35.69 |
| May 25, 2023 |
35.66 |
| May 24, 2023 |
35.63 |
| May 23, 2023 |
35.60 |
| May 22, 2023 |
35.55 |
| May 19, 2023 |
35.50 |
| May 18, 2023 |
35.45 |
| May 17, 2023 |
35.42 |
| May 16, 2023 |
35.41 |
| May 15, 2023 |
35.46 |
| May 12, 2023 |
35.51 |
| May 11, 2023 |
35.57 |
| May 10, 2023 |
35.62 |
| May 9, 2023 |
35.66 |
| May 8, 2023 |
35.70 |
| May 5, 2023 |
35.76 |
| May 4, 2023 |
35.82 |
| May 3, 2023 |
35.98 |
| May 2, 2023 |
36.13 |
| May 1, 2023 |
36.26 |
| Apr 28, 2023 |
36.38 |
| Apr 27, 2023 |
36.52 |
| Apr 26, 2023 |
36.66 |
| Apr 25, 2023 |
36.81 |
| Apr 24, 2023 |
36.94 |
| Apr 21, 2023 |
37.05 |
| Apr 20, 2023 |
37.16 |
| Apr 19, 2023 |
37.29 |
| Apr 18, 2023 |
37.42 |
| Apr 17, 2023 |
37.52 |
| Apr 14, 2023 |
37.64 |
| Apr 13, 2023 |
37.78 |
| Apr 12, 2023 |
37.92 |
| Apr 11, 2023 |
38.10 |
| Apr 10, 2023 |
38.27 |
| Apr 6, 2023 |
38.47 |
| Apr 5, 2023 |
38.65 |
| Apr 4, 2023 |
38.79 |
| Apr 3, 2023 |
38.95 |
| Mar 31, 2023 |
39.12 |
| Mar 30, 2023 |
39.27 |
| Mar 29, 2023 |
39.37 |
| Mar 28, 2023 |
39.48 |
| Mar 27, 2023 |
39.62 |
| Mar 24, 2023 |
39.74 |
| Mar 23, 2023 |
39.87 |
| Mar 22, 2023 |
39.99 |
| Mar 21, 2023 |
40.16 |
| Mar 20, 2023 |
40.31 |
| Mar 17, 2023 |
40.46 |
| Mar 16, 2023 |
40.59 |
| Mar 15, 2023 |
40.70 |
| Mar 14, 2023 |
40.82 |
| Mar 13, 2023 |
40.92 |
| Mar 10, 2023 |
41.04 |
| Mar 9, 2023 |
41.13 |
| Mar 8, 2023 |
41.19 |
| Mar 7, 2023 |
41.21 |
| Mar 6, 2023 |
41.23 |
| Mar 3, 2023 |
41.27 |
| Mar 2, 2023 |
41.31 |
| Mar 1, 2023 |
41.38 |
| Feb 28, 2023 |
41.46 |
| Feb 27, 2023 |
41.53 |
| Feb 24, 2023 |
41.59 |
| Feb 23, 2023 |
41.66 |
| Feb 22, 2023 |
41.71 |
| Feb 21, 2023 |
41.77 |
| Feb 17, 2023 |
41.82 |
| Feb 16, 2023 |
41.84 |
| Feb 15, 2023 |
41.89 |
| Feb 14, 2023 |
41.94 |
| Feb 13, 2023 |
42.03 |
| Feb 10, 2023 |
42.10 |
| Feb 9, 2023 |
42.20 |
| Feb 8, 2023 |
42.27 |
| Feb 7, 2023 |
42.35 |
| Feb 6, 2023 |
42.38 |
| Feb 3, 2023 |
42.45 |
| Feb 2, 2023 |
42.52 |
| Feb 1, 2023 |
42.57 |
| Jan 31, 2023 |
42.63 |
| Jan 30, 2023 |
42.69 |
| Jan 27, 2023 |
42.74 |
| Jan 26, 2023 |
42.80 |
| Jan 25, 2023 |
42.86 |
| Jan 24, 2023 |
42.92 |
| Jan 23, 2023 |
42.99 |
| Jan 20, 2023 |
43.07 |
| Jan 19, 2023 |
43.17 |
| Jan 18, 2023 |
43.32 |
| Jan 17, 2023 |
43.44 |
| Jan 13, 2023 |
43.56 |
| Jan 12, 2023 |
43.70 |
| Jan 11, 2023 |
43.86 |
| Jan 10, 2023 |
44.04 |
| Jan 9, 2023 |
44.24 |
| Jan 6, 2023 |
44.45 |
| Jan 5, 2023 |
44.67 |
| Jan 4, 2023 |
44.91 |
| Jan 3, 2023 |
45.11 |
| Dec 30, 2022 |
45.33 |
| Dec 29, 2022 |
45.55 |
| Dec 28, 2022 |
45.77 |
| Dec 27, 2022 |
46.01 |
| Dec 23, 2022 |
46.25 |
| Dec 22, 2022 |
46.48 |
| Dec 21, 2022 |
46.69 |
| Dec 20, 2022 |
46.85 |
| Dec 19, 2022 |
46.98 |
| Dec 16, 2022 |
47.09 |
| Dec 15, 2022 |
47.20 |
| Dec 14, 2022 |
47.27 |
| Dec 13, 2022 |
47.34 |
| Dec 12, 2022 |
47.39 |
| Dec 9, 2022 |
47.44 |
| Dec 8, 2022 |
47.48 |
| Dec 7, 2022 |
47.49 |
| Dec 6, 2022 |
47.49 |
| Dec 5, 2022 |
47.50 |
| Dec 2, 2022 |
47.49 |
| Dec 1, 2022 |
47.47 |
| Nov 30, 2022 |
47.46 |
| Nov 29, 2022 |
47.46 |
| Nov 28, 2022 |
47.47 |
| Nov 25, 2022 |
47.49 |
| Nov 23, 2022 |
47.48 |
| Nov 22, 2022 |
47.50 |
| Nov 21, 2022 |
47.49 |
| Nov 18, 2022 |
47.50 |
| Nov 17, 2022 |
47.51 |
| Nov 16, 2022 |
47.53 |
| Nov 15, 2022 |
47.56 |
| Nov 14, 2022 |
47.58 |
| Nov 11, 2022 |
47.59 |
| Nov 10, 2022 |
47.58 |
| Nov 9, 2022 |
47.60 |
| Nov 8, 2022 |
47.65 |
| Nov 7, 2022 |
47.67 |
| Nov 4, 2022 |
47.70 |
| Nov 3, 2022 |
47.73 |
| Nov 2, 2022 |
47.82 |
| Nov 1, 2022 |
47.92 |
| Oct 31, 2022 |
48.02 |
| Oct 28, 2022 |
48.13 |
| Oct 27, 2022 |
48.28 |
| Oct 26, 2022 |
48.42 |
| Oct 25, 2022 |
48.50 |
| Oct 24, 2022 |
48.58 |
| Oct 21, 2022 |
48.68 |
| Oct 20, 2022 |
48.78 |
| Oct 19, 2022 |
48.91 |
| Oct 18, 2022 |
49.02 |
| Oct 17, 2022 |
49.11 |
| Oct 14, 2022 |
49.19 |
| Oct 13, 2022 |
49.29 |
| Oct 12, 2022 |
49.36 |
| Oct 11, 2022 |
49.45 |
| Oct 10, 2022 |
49.52 |
| Oct 7, 2022 |
49.60 |
| Oct 6, 2022 |
49.65 |
| Oct 5, 2022 |
49.68 |
| Oct 4, 2022 |
49.68 |
| Oct 3, 2022 |
49.67 |
| Sep 30, 2022 |
49.69 |
| Sep 29, 2022 |
49.73 |
| Sep 28, 2022 |
49.80 |
| Sep 27, 2022 |
49.85 |
| Sep 26, 2022 |
49.93 |
| Sep 23, 2022 |
49.98 |
| Sep 22, 2022 |
49.98 |
| Sep 21, 2022 |
49.92 |
| Sep 20, 2022 |
49.94 |
| Sep 19, 2022 |
49.96 |
| Sep 16, 2022 |
50.00 |
| Sep 15, 2022 |
50.09 |
| Sep 14, 2022 |
50.19 |
| Sep 13, 2022 |
50.31 |
| Sep 12, 2022 |
50.44 |
| Sep 9, 2022 |
50.54 |
| Sep 8, 2022 |
50.63 |
| Sep 7, 2022 |
50.70 |
| Sep 6, 2022 |
50.78 |
| Sep 2, 2022 |
50.86 |
| Sep 1, 2022 |
50.93 |
| Aug 31, 2022 |
51.01 |
| Aug 30, 2022 |
51.13 |
| Aug 29, 2022 |
51.26 |
| Aug 26, 2022 |
51.43 |
| Aug 25, 2022 |
51.61 |
| Aug 24, 2022 |
51.77 |
| Aug 23, 2022 |
51.95 |
| Aug 22, 2022 |
52.13 |
| Aug 19, 2022 |
52.31 |
| Aug 18, 2022 |
52.45 |
| Aug 17, 2022 |
52.58 |
| Aug 16, 2022 |
52.71 |
| Aug 15, 2022 |
52.81 |
| Aug 12, 2022 |
52.94 |
| Aug 11, 2022 |
53.04 |
| Aug 10, 2022 |
53.20 |
| Aug 9, 2022 |
53.32 |
| Aug 8, 2022 |
53.44 |
| Aug 5, 2022 |
53.52 |
| Aug 4, 2022 |
53.59 |
| Aug 3, 2022 |
53.67 |
| Aug 2, 2022 |
53.76 |
| Aug 1, 2022 |
53.85 |
| Jul 29, 2022 |
53.95 |
| Jul 28, 2022 |
54.06 |
| Jul 27, 2022 |
54.20 |
| Jul 26, 2022 |
54.36 |
| Jul 25, 2022 |
54.52 |
| Jul 22, 2022 |
54.63 |
| Jul 21, 2022 |
54.74 |
| Jul 20, 2022 |
54.86 |
| Jul 19, 2022 |
54.98 |
| Jul 18, 2022 |
55.13 |
| Jul 15, 2022 |
55.32 |
| Jul 14, 2022 |
55.54 |
| Jul 13, 2022 |
55.76 |
| Jul 12, 2022 |
55.99 |
| Jul 11, 2022 |
56.21 |
| Jul 8, 2022 |
56.41 |
| Jul 7, 2022 |
56.61 |
| Jul 6, 2022 |
56.82 |
| Jul 5, 2022 |
57.05 |
| Jul 1, 2022 |
57.23 |
| Jun 30, 2022 |
57.42 |
| Jun 29, 2022 |
57.61 |
| Jun 28, 2022 |
57.78 |
| Jun 27, 2022 |
57.96 |
| Jun 24, 2022 |
58.14 |
| Jun 23, 2022 |
58.29 |
| Jun 22, 2022 |
58.40 |
| Jun 21, 2022 |
58.51 |
| Jun 17, 2022 |
58.64 |
| Jun 16, 2022 |
58.77 |
| Jun 15, 2022 |
58.93 |
| Jun 14, 2022 |
59.06 |
| Jun 13, 2022 |
59.22 |
| Jun 10, 2022 |
59.42 |
| Jun 9, 2022 |
59.63 |
| Jun 8, 2022 |
59.93 |
| Jun 7, 2022 |
60.25 |
| Jun 6, 2022 |
60.56 |
| Jun 3, 2022 |
60.88 |
| Jun 2, 2022 |
61.17 |
| Jun 1, 2022 |
61.47 |
| May 31, 2022 |
61.78 |
| May 27, 2022 |
62.09 |
| May 26, 2022 |
62.40 |
| May 25, 2022 |
62.74 |
| May 24, 2022 |
63.11 |
| May 23, 2022 |
63.51 |
| May 20, 2022 |
63.90 |
| May 19, 2022 |
64.25 |
| May 18, 2022 |
64.60 |
| May 17, 2022 |
64.92 |
| May 16, 2022 |
65.19 |
| May 13, 2022 |
65.48 |
| May 12, 2022 |
65.75 |
| May 11, 2022 |
66.04 |
| May 10, 2022 |
66.36 |
| May 9, 2022 |
66.66 |
| May 6, 2022 |
66.93 |
| May 5, 2022 |
67.19 |
| May 4, 2022 |
67.46 |
| May 3, 2022 |
67.70 |
| May 2, 2022 |
67.97 |
| Apr 29, 2022 |
68.26 |
| Apr 28, 2022 |
68.56 |
| Apr 27, 2022 |
68.79 |
| Apr 26, 2022 |
69.05 |
| Apr 25, 2022 |
69.29 |
| Apr 22, 2022 |
69.49 |
| Apr 21, 2022 |
69.71 |
| Apr 20, 2022 |
69.89 |
| Apr 19, 2022 |
70.08 |
| Apr 18, 2022 |
70.25 |
| Apr 14, 2022 |
70.43 |
| Apr 13, 2022 |
70.65 |
| Apr 12, 2022 |
70.87 |
| Apr 11, 2022 |
71.09 |
| Apr 8, 2022 |
71.31 |
| Apr 7, 2022 |
71.51 |
| Apr 6, 2022 |
71.67 |
| Apr 5, 2022 |
71.82 |
| Apr 4, 2022 |
71.87 |
| Apr 1, 2022 |
71.93 |
| Mar 31, 2022 |
72.00 |
| Mar 30, 2022 |
72.11 |
| Mar 29, 2022 |
72.18 |
| Mar 28, 2022 |
72.24 |
| Mar 25, 2022 |
72.30 |
| Mar 24, 2022 |
72.33 |
| Mar 23, 2022 |
72.35 |
| Mar 22, 2022 |
72.31 |
| Mar 21, 2022 |
72.22 |
| Mar 18, 2022 |
72.16 |
| Mar 17, 2022 |
72.09 |
| Mar 16, 2022 |
72.03 |
| Mar 15, 2022 |
71.96 |
| Mar 14, 2022 |
71.93 |
| Mar 11, 2022 |
71.91 |
| Mar 10, 2022 |
71.89 |
| Mar 9, 2022 |
71.87 |
| Mar 8, 2022 |
71.85 |
| Mar 7, 2022 |
71.83 |
| Mar 4, 2022 |
71.79 |
| Mar 3, 2022 |
71.73 |
| Mar 2, 2022 |
71.67 |
| Mar 1, 2022 |
71.62 |
| Feb 28, 2022 |
71.63 |
| Feb 25, 2022 |
71.64 |
| Feb 24, 2022 |
71.62 |
| Feb 23, 2022 |
71.64 |
| Feb 22, 2022 |
71.63 |
| Feb 18, 2022 |
71.59 |
| Feb 17, 2022 |
71.54 |
| Feb 16, 2022 |
71.50 |
| Feb 15, 2022 |
71.42 |
| Feb 14, 2022 |
71.36 |
| Feb 11, 2022 |
71.30 |
| Feb 10, 2022 |
71.22 |
| Feb 9, 2022 |
71.13 |
| Feb 8, 2022 |
71.07 |
| Feb 7, 2022 |
71.03 |
| Feb 4, 2022 |
71.01 |
| Feb 3, 2022 |
71.00 |
| Feb 2, 2022 |
71.00 |
| Feb 1, 2022 |
71.00 |
| Jan 31, 2022 |
70.99 |
| Jan 28, 2022 |
71.01 |
| Jan 27, 2022 |
71.11 |
| Jan 26, 2022 |
71.18 |
| Jan 25, 2022 |
71.26 |
| Jan 24, 2022 |
71.33 |
| Jan 21, 2022 |
71.37 |
| Jan 20, 2022 |
71.42 |
| Jan 19, 2022 |
71.46 |
| Jan 18, 2022 |
71.44 |
| Jan 14, 2022 |
71.39 |
| Jan 13, 2022 |
71.24 |
| Jan 12, 2022 |
71.04 |
| Jan 11, 2022 |
70.82 |
| Jan 10, 2022 |
70.55 |
| Jan 7, 2022 |
70.35 |
| Jan 6, 2022 |
70.14 |
| Jan 5, 2022 |
69.95 |
| Jan 4, 2022 |
69.75 |
| Jan 3, 2022 |
69.56 |
| Dec 31, 2021 |
69.37 |
| Dec 30, 2021 |
69.16 |
| Dec 29, 2021 |
68.97 |
| Dec 28, 2021 |
68.76 |
| Dec 27, 2021 |
68.57 |
| Dec 23, 2021 |
68.37 |
| Dec 22, 2021 |
68.20 |
| Dec 21, 2021 |
68.07 |
| Dec 20, 2021 |
67.97 |
| Dec 17, 2021 |
67.88 |
| Dec 16, 2021 |
67.79 |
| Dec 15, 2021 |
67.67 |
| Dec 14, 2021 |
67.57 |
| Dec 13, 2021 |
67.48 |
| Dec 10, 2021 |
67.38 |
| Dec 9, 2021 |
67.28 |
| Dec 8, 2021 |
67.17 |
| Dec 7, 2021 |
67.05 |
| Dec 6, 2021 |
66.96 |
| Dec 3, 2021 |
66.90 |
| Dec 2, 2021 |
66.83 |
| Dec 1, 2021 |
66.76 |
| Nov 30, 2021 |
66.72 |
| Nov 29, 2021 |
66.66 |
| Nov 26, 2021 |
66.58 |
| Nov 24, 2021 |
66.56 |
| Nov 23, 2021 |
66.52 |
| Nov 22, 2021 |
66.50 |
| Nov 19, 2021 |
66.49 |
| Nov 18, 2021 |
66.46 |
| Nov 17, 2021 |
66.41 |
| Nov 16, 2021 |
66.35 |
| Nov 15, 2021 |
66.32 |
| Nov 12, 2021 |
66.28 |
| Nov 11, 2021 |
66.22 |
| Nov 10, 2021 |
66.17 |
| Nov 9, 2021 |
66.14 |
| Nov 8, 2021 |
66.06 |
| Nov 5, 2021 |
65.99 |
| Nov 4, 2021 |
65.88 |
| Nov 3, 2021 |
65.78 |
| Nov 2, 2021 |
65.69 |
| Nov 1, 2021 |
65.59 |
| Oct 29, 2021 |
65.51 |
| Oct 28, 2021 |
65.47 |
| Oct 27, 2021 |
65.50 |
| Oct 26, 2021 |
65.54 |
| Oct 25, 2021 |
65.59 |
| Oct 22, 2021 |
65.64 |
| Oct 21, 2021 |
65.73 |
| Oct 20, 2021 |
65.85 |
| Oct 19, 2021 |
65.98 |
| Oct 18, 2021 |
66.09 |
| Oct 15, 2021 |
66.20 |
| Oct 14, 2021 |
66.29 |
| Oct 13, 2021 |
66.42 |
| Oct 12, 2021 |
66.55 |
| Oct 11, 2021 |
66.67 |
| Oct 8, 2021 |
66.78 |
| Oct 7, 2021 |
66.91 |
| Oct 6, 2021 |
67.06 |
| Oct 5, 2021 |
67.19 |
| Oct 4, 2021 |
67.35 |
| Oct 1, 2021 |
67.48 |
| Sep 30, 2021 |
67.64 |
| Sep 29, 2021 |
67.81 |
| Sep 28, 2021 |
67.97 |
| Sep 27, 2021 |
68.09 |
| Sep 24, 2021 |
68.20 |
| Sep 23, 2021 |
68.29 |
| Sep 22, 2021 |
68.41 |
| Sep 21, 2021 |
68.55 |
| Sep 20, 2021 |
68.68 |
| Sep 17, 2021 |
68.83 |
| Sep 16, 2021 |
68.95 |
| Sep 15, 2021 |
69.08 |
| Sep 14, 2021 |
69.19 |
| Sep 13, 2021 |
69.28 |
| Sep 10, 2021 |
69.35 |
| Sep 9, 2021 |
69.43 |
| Sep 8, 2021 |
69.53 |
| Sep 7, 2021 |
69.62 |
| Sep 3, 2021 |
69.64 |
| Sep 2, 2021 |
69.71 |
| Sep 1, 2021 |
69.75 |
| Aug 31, 2021 |
69.70 |
| Aug 30, 2021 |
69.66 |
| Aug 27, 2021 |
69.61 |
| Aug 26, 2021 |
69.53 |
| Aug 25, 2021 |
69.48 |
| Aug 24, 2021 |
69.41 |
| Aug 23, 2021 |
69.32 |
| Aug 20, 2021 |
69.23 |
| Aug 19, 2021 |
69.17 |
| Aug 18, 2021 |
69.11 |
| Aug 17, 2021 |
69.02 |
| Aug 16, 2021 |
68.92 |
| Aug 13, 2021 |
68.80 |
| Aug 12, 2021 |
68.71 |
| Aug 11, 2021 |
68.61 |
| Aug 10, 2021 |
68.49 |
| Aug 9, 2021 |
68.38 |
| Aug 6, 2021 |
68.26 |
| Aug 5, 2021 |
68.15 |
| Aug 4, 2021 |
68.05 |
| Aug 3, 2021 |
67.98 |
| Aug 2, 2021 |
67.92 |
| Jul 30, 2021 |
67.84 |
| Jul 29, 2021 |
67.73 |
| Jul 28, 2021 |
67.66 |
| Jul 27, 2021 |
67.55 |
| Jul 26, 2021 |
67.52 |
| Jul 23, 2021 |
67.51 |
| Jul 22, 2021 |
67.50 |
| Jul 21, 2021 |
67.49 |
| Jul 20, 2021 |
67.46 |
| Jul 19, 2021 |
67.38 |
| Jul 16, 2021 |
67.31 |
| Jul 15, 2021 |
67.20 |
| Jul 14, 2021 |
67.08 |
| Jul 13, 2021 |
66.94 |
| Jul 12, 2021 |
66.75 |
| Jul 9, 2021 |
66.56 |
| Jul 8, 2021 |
66.38 |
| Jul 7, 2021 |
66.23 |
| Jul 6, 2021 |
66.03 |
| Jul 2, 2021 |
65.82 |
| Jul 1, 2021 |
65.60 |
| Jun 30, 2021 |
65.37 |
| Jun 29, 2021 |
65.15 |
| Jun 28, 2021 |
64.93 |
| Jun 25, 2021 |
64.71 |
| Jun 24, 2021 |
64.46 |
| Jun 23, 2021 |
64.22 |
| Jun 22, 2021 |
63.98 |
| Jun 21, 2021 |
63.75 |
| Jun 18, 2021 |
63.54 |
| Jun 17, 2021 |
63.35 |
| Jun 16, 2021 |
63.15 |
| Jun 15, 2021 |
62.94 |
| Jun 14, 2021 |
62.72 |
| Jun 11, 2021 |
62.51 |
| Jun 10, 2021 |
62.35 |
| Jun 9, 2021 |
62.18 |
| Jun 8, 2021 |
62.00 |
| Jun 7, 2021 |
61.83 |
| Jun 4, 2021 |
61.64 |
| Jun 3, 2021 |
61.41 |
| Jun 2, 2021 |
61.17 |
| Jun 1, 2021 |
60.92 |
| May 28, 2021 |
60.64 |
| May 27, 2021 |
60.33 |
| May 26, 2021 |
60.04 |
| May 25, 2021 |
59.76 |
| May 24, 2021 |
59.50 |
| May 21, 2021 |
59.20 |
| May 20, 2021 |
58.92 |
| May 19, 2021 |
58.64 |
| May 18, 2021 |
58.36 |
| May 17, 2021 |
58.04 |
| May 14, 2021 |
57.71 |
| May 13, 2021 |
57.39 |
| May 12, 2021 |
57.02 |
| May 11, 2021 |
56.67 |
| May 10, 2021 |
56.28 |
| May 7, 2021 |
55.87 |
| May 6, 2021 |
55.47 |
| May 5, 2021 |
55.12 |
| May 4, 2021 |
54.76 |
| May 3, 2021 |
54.44 |
| Apr 30, 2021 |
54.08 |
| Apr 29, 2021 |
53.72 |
| Apr 28, 2021 |
53.37 |
| Apr 27, 2021 |
53.01 |
| Apr 26, 2021 |
52.65 |
| Apr 23, 2021 |
52.28 |
| Apr 22, 2021 |
51.93 |
| Apr 21, 2021 |
51.60 |
| Apr 20, 2021 |
51.27 |
| Apr 19, 2021 |
50.93 |
| Apr 16, 2021 |
50.53 |
| Apr 15, 2021 |
50.14 |
| Apr 14, 2021 |
49.77 |
| Apr 13, 2021 |
49.39 |
| Apr 12, 2021 |
49.01 |
| Apr 9, 2021 |
48.70 |
| Apr 8, 2021 |
48.38 |
| Apr 7, 2021 |
48.08 |
| Apr 6, 2021 |
47.78 |
| Apr 5, 2021 |
47.48 |
| Apr 1, 2021 |
47.18 |
| Mar 31, 2021 |
46.91 |
| Mar 30, 2021 |
46.64 |
| Mar 29, 2021 |
46.35 |
| Mar 26, 2021 |
46.07 |
| Mar 25, 2021 |
45.79 |
| Mar 24, 2021 |
45.50 |
| Mar 23, 2021 |
45.21 |
| Mar 22, 2021 |
44.90 |
| Mar 19, 2021 |
44.59 |
| Mar 18, 2021 |
44.29 |
| Mar 17, 2021 |
43.97 |
| Mar 16, 2021 |
43.65 |
| Mar 15, 2021 |
43.34 |
| Mar 12, 2021 |
43.02 |
| Mar 11, 2021 |
42.70 |
| Mar 10, 2021 |
42.38 |
| Mar 9, 2021 |
42.07 |
| Mar 8, 2021 |
41.77 |
| Mar 5, 2021 |
41.45 |
| Mar 4, 2021 |
41.15 |
| Mar 3, 2021 |
40.80 |
| Mar 2, 2021 |
40.41 |
| Mar 1, 2021 |
40.01 |
| Feb 26, 2021 |
39.61 |
| Feb 25, 2021 |
39.21 |
| Feb 24, 2021 |
38.88 |
| Feb 23, 2021 |
38.54 |
| Feb 22, 2021 |
38.23 |
| Feb 19, 2021 |
37.91 |
| Feb 18, 2021 |
37.59 |
| Feb 17, 2021 |
37.31 |
| Feb 16, 2021 |
37.03 |
| Feb 12, 2021 |
36.75 |
| Feb 11, 2021 |
36.46 |
| Feb 10, 2021 |
36.17 |
| Feb 9, 2021 |
35.89 |
| Feb 8, 2021 |
35.61 |
| Feb 5, 2021 |
35.34 |
| Feb 4, 2021 |
35.06 |
| Feb 3, 2021 |
34.80 |
| Feb 2, 2021 |
34.56 |
| Feb 1, 2021 |
34.31 |
| Jan 29, 2021 |
34.07 |
| Jan 28, 2021 |
33.85 |
| Jan 27, 2021 |
33.63 |
| Jan 26, 2021 |
33.42 |
| Jan 25, 2021 |
33.20 |
| Jan 22, 2021 |
32.96 |
| Jan 21, 2021 |
32.75 |
| Jan 20, 2021 |
32.55 |
| Jan 19, 2021 |
32.34 |
| Jan 15, 2021 |
32.12 |
| Jan 14, 2021 |
31.89 |
| Jan 13, 2021 |
31.66 |
| Jan 12, 2021 |
31.41 |
| Jan 11, 2021 |
31.21 |
| Jan 8, 2021 |
31.02 |
| Jan 7, 2021 |
30.83 |
| Jan 6, 2021 |
30.64 |
| Jan 5, 2021 |
30.45 |
| Jan 4, 2021 |
30.28 |
| Dec 31, 2020 |
30.12 |
| Dec 30, 2020 |
29.95 |
| Dec 29, 2020 |
29.78 |
| Dec 28, 2020 |
29.61 |
| Dec 24, 2020 |
29.43 |
| Dec 23, 2020 |
29.27 |
| Dec 22, 2020 |
29.12 |
| Dec 21, 2020 |
28.96 |
| Dec 18, 2020 |
28.81 |
| Dec 17, 2020 |
28.64 |
| Dec 16, 2020 |
28.47 |
| Dec 15, 2020 |
28.33 |
| Dec 14, 2020 |
28.19 |
| Dec 11, 2020 |
28.07 |
| Dec 10, 2020 |
27.94 |
| Dec 9, 2020 |
27.80 |
| Dec 8, 2020 |
27.67 |
| Dec 7, 2020 |
27.54 |
| Dec 4, 2020 |
27.41 |
| Dec 3, 2020 |
27.28 |
| Dec 2, 2020 |
27.15 |
| Dec 1, 2020 |
27.02 |
| Nov 30, 2020 |
26.87 |
| Nov 27, 2020 |
26.72 |
| Nov 25, 2020 |
26.57 |
| Nov 24, 2020 |
26.42 |
| Nov 23, 2020 |
26.29 |
| Nov 20, 2020 |
26.17 |
| Nov 19, 2020 |
26.05 |
| Nov 18, 2020 |
25.94 |
| Nov 17, 2020 |
25.83 |
| Nov 16, 2020 |
25.71 |
| Nov 13, 2020 |
25.61 |
| Nov 12, 2020 |
25.51 |
| Nov 11, 2020 |
25.43 |
| Nov 10, 2020 |
25.35 |
| Nov 9, 2020 |
25.26 |
| Nov 6, 2020 |
25.19 |
| Nov 5, 2020 |
25.12 |
| Nov 4, 2020 |
25.05 |
| Nov 3, 2020 |
24.97 |
| Nov 2, 2020 |
24.91 |
| Oct 30, 2020 |
24.87 |
| Oct 29, 2020 |
24.84 |
| Oct 28, 2020 |
24.81 |
| Oct 27, 2020 |
24.80 |
| Oct 26, 2020 |
24.77 |
| Oct 23, 2020 |
24.74 |
| Oct 22, 2020 |
24.69 |
| Oct 21, 2020 |
24.63 |
| Oct 20, 2020 |
24.57 |
| Oct 19, 2020 |
24.50 |
| Oct 16, 2020 |
24.43 |
| Oct 15, 2020 |
24.36 |
| Oct 14, 2020 |
24.28 |
| Oct 13, 2020 |
24.20 |
| Oct 12, 2020 |
24.11 |
| Oct 9, 2020 |
24.03 |
| Oct 8, 2020 |
23.93 |
| Oct 7, 2020 |
23.85 |
| Oct 6, 2020 |
23.75 |
| Oct 5, 2020 |
23.65 |
| Oct 2, 2020 |
23.56 |
| Oct 1, 2020 |
23.48 |
| Sep 30, 2020 |
23.40 |
| Sep 29, 2020 |
23.32 |
| Sep 28, 2020 |
23.24 |
| Sep 25, 2020 |
23.15 |
| Sep 24, 2020 |
23.07 |
| Sep 23, 2020 |
22.99 |
| Sep 22, 2020 |
22.92 |
| Sep 21, 2020 |
22.86 |
| Sep 18, 2020 |
22.79 |
| Sep 17, 2020 |
22.71 |
| Sep 16, 2020 |
22.62 |
| Sep 15, 2020 |
22.52 |
| Sep 14, 2020 |
22.42 |
| Sep 11, 2020 |
22.34 |
| Sep 10, 2020 |
22.25 |
| Sep 9, 2020 |
22.17 |
| Sep 8, 2020 |
22.09 |
| Sep 4, 2020 |
22.00 |
| Sep 3, 2020 |
21.92 |
| Sep 2, 2020 |
21.85 |
| Sep 1, 2020 |
21.77 |
| Aug 31, 2020 |
21.69 |
| Aug 28, 2020 |
21.59 |
| Aug 27, 2020 |
21.49 |
| Aug 26, 2020 |
21.39 |
| Aug 25, 2020 |
21.28 |
| Aug 24, 2020 |
21.17 |
| Aug 21, 2020 |
21.07 |
| Aug 20, 2020 |
20.99 |
| Aug 19, 2020 |
20.91 |
| Aug 18, 2020 |
20.82 |
| Aug 17, 2020 |
20.74 |
| Aug 14, 2020 |
20.63 |
| Aug 13, 2020 |
20.53 |
| Aug 12, 2020 |
20.41 |
| Aug 11, 2020 |
20.29 |
| Aug 10, 2020 |
20.17 |
| Aug 7, 2020 |
20.05 |
| Aug 6, 2020 |
19.97 |
| Aug 5, 2020 |
19.87 |
| Aug 4, 2020 |
19.81 |
| Aug 3, 2020 |
19.72 |
| Jul 31, 2020 |
19.66 |
| Jul 30, 2020 |
19.61 |
| Jul 29, 2020 |
19.56 |
| Jul 28, 2020 |
19.55 |
| Jul 27, 2020 |
19.55 |
| Jul 24, 2020 |
19.56 |
| Jul 23, 2020 |
19.57 |
| Jul 22, 2020 |
19.58 |
| Jul 21, 2020 |
19.59 |
| Jul 20, 2020 |
19.60 |
| Jul 17, 2020 |
19.62 |
| Jul 16, 2020 |
19.64 |
| Jul 15, 2020 |
19.68 |
| Jul 14, 2020 |
19.72 |
| Jul 13, 2020 |
19.77 |
| Jul 10, 2020 |
19.83 |
| Jul 9, 2020 |
19.87 |
| Jul 8, 2020 |
19.93 |
| Jul 7, 2020 |
19.98 |
| Jul 6, 2020 |
20.03 |
| Jul 2, 2020 |
20.07 |
| Jul 1, 2020 |
20.11 |
| Jun 30, 2020 |
20.16 |
| Jun 29, 2020 |
20.21 |
| Jun 26, 2020 |
20.27 |
| Jun 25, 2020 |
20.33 |
| Jun 24, 2020 |
20.40 |
| Jun 23, 2020 |
20.46 |
| Jun 22, 2020 |
20.53 |
| Jun 19, 2020 |
20.58 |
| Jun 18, 2020 |
20.63 |
| Jun 17, 2020 |
20.67 |
| Jun 16, 2020 |
20.71 |
| Jun 15, 2020 |
20.75 |
| Jun 12, 2020 |
20.80 |
| Jun 11, 2020 |
20.83 |
| Jun 10, 2020 |
20.87 |
| Jun 9, 2020 |
20.90 |
| Jun 8, 2020 |
20.93 |
| Jun 5, 2020 |
20.95 |
| Jun 4, 2020 |
20.98 |
| Jun 3, 2020 |
21.01 |
| Jun 2, 2020 |
21.05 |
| Jun 1, 2020 |
21.10 |
| May 29, 2020 |
21.16 |
| May 28, 2020 |
21.22 |
| May 27, 2020 |
21.28 |
| May 26, 2020 |
21.33 |
| May 22, 2020 |
21.39 |
| May 21, 2020 |
21.46 |
| May 20, 2020 |
21.53 |
| May 19, 2020 |
21.60 |
| May 18, 2020 |
21.67 |
| May 15, 2020 |
21.75 |
| May 14, 2020 |
21.85 |
| May 13, 2020 |
21.95 |
| May 12, 2020 |
22.06 |
| May 11, 2020 |
22.15 |
| May 8, 2020 |
22.25 |
| May 7, 2020 |
22.36 |
| May 6, 2020 |
22.47 |
| May 5, 2020 |
22.59 |
| May 4, 2020 |
22.70 |
| May 1, 2020 |
22.80 |
| Apr 30, 2020 |
22.90 |
| Apr 29, 2020 |
22.98 |
| Apr 28, 2020 |
23.06 |
| Apr 27, 2020 |
23.15 |
| Apr 24, 2020 |
23.26 |
| Apr 23, 2020 |
23.38 |
| Apr 22, 2020 |
23.50 |
| Apr 21, 2020 |
23.61 |
| Apr 20, 2020 |
23.73 |
| Apr 17, 2020 |
23.84 |
| Apr 16, 2020 |
23.95 |
| Apr 15, 2020 |
24.06 |
| Apr 14, 2020 |
24.16 |
| Apr 13, 2020 |
24.25 |
| Apr 9, 2020 |
24.34 |
| Apr 8, 2020 |
24.43 |
| Apr 7, 2020 |
24.54 |
| Apr 6, 2020 |
24.67 |
| Apr 3, 2020 |
24.78 |
| Apr 2, 2020 |
24.90 |
| Apr 1, 2020 |
25.02 |
| Mar 31, 2020 |
25.15 |
| Mar 30, 2020 |
25.26 |
| Mar 27, 2020 |
25.37 |
| Mar 26, 2020 |
25.49 |
| Mar 25, 2020 |
25.59 |
| Mar 24, 2020 |
25.67 |
| Mar 23, 2020 |
25.75 |
| Mar 20, 2020 |
25.84 |
| Mar 19, 2020 |
25.93 |
| Mar 18, 2020 |
26.01 |
| Mar 17, 2020 |
26.09 |
| Mar 16, 2020 |
26.14 |
| Mar 13, 2020 |
26.21 |
| Mar 12, 2020 |
26.23 |
| Mar 11, 2020 |
26.29 |
| Mar 10, 2020 |
26.33 |
| Mar 9, 2020 |
26.35 |
| Mar 6, 2020 |
26.37 |
| Mar 5, 2020 |
26.37 |
| Mar 4, 2020 |
26.36 |
| Mar 3, 2020 |
26.35 |
| Mar 2, 2020 |
26.34 |
| Feb 28, 2020 |
26.33 |
| Feb 27, 2020 |
26.32 |
| Feb 26, 2020 |
26.30 |
| Feb 25, 2020 |
26.28 |
| Feb 24, 2020 |
26.27 |
| Feb 21, 2020 |
26.24 |
| Feb 20, 2020 |
26.21 |
| Feb 19, 2020 |
26.18 |
| Feb 18, 2020 |
26.15 |
| Feb 14, 2020 |
26.13 |
| Feb 13, 2020 |
26.12 |
| Feb 12, 2020 |
26.10 |
| Feb 11, 2020 |
26.08 |
| Feb 10, 2020 |
26.06 |
| Feb 7, 2020 |
26.04 |
| Feb 6, 2020 |
26.02 |
| Feb 5, 2020 |
25.99 |
| Feb 4, 2020 |
25.95 |
| Feb 3, 2020 |
25.92 |
| Jan 31, 2020 |
25.88 |
| Jan 30, 2020 |
25.84 |
| Jan 29, 2020 |
25.79 |
| Jan 28, 2020 |
25.74 |
| Jan 27, 2020 |
25.71 |
| Jan 24, 2020 |
25.66 |
| Jan 23, 2020 |
25.60 |
| Jan 22, 2020 |
25.55 |
| Jan 21, 2020 |
25.48 |
| Jan 17, 2020 |
25.44 |
| Jan 16, 2020 |
25.40 |
| Jan 15, 2020 |
25.34 |
| Jan 14, 2020 |
25.30 |
| Jan 13, 2020 |
25.26 |
| Jan 10, 2020 |
25.21 |
| Jan 9, 2020 |
25.17 |
| Jan 8, 2020 |
25.12 |
| Jan 7, 2020 |
25.07 |
| Jan 6, 2020 |
25.02 |
| Jan 3, 2020 |
24.98 |
| Jan 2, 2020 |
24.93 |
| Dec 31, 2019 |
24.88 |
| Dec 30, 2019 |
24.84 |
| Dec 27, 2019 |
24.79 |
| Dec 26, 2019 |
24.74 |
| Dec 24, 2019 |
24.68 |
| Dec 23, 2019 |
24.64 |
| Dec 20, 2019 |
24.56 |
| Dec 19, 2019 |
24.48 |
| Dec 18, 2019 |
24.40 |
| Dec 17, 2019 |
24.31 |
| Dec 16, 2019 |
24.23 |
| Dec 13, 2019 |
24.14 |
| Dec 12, 2019 |
24.04 |
| Dec 11, 2019 |
23.95 |
| Dec 10, 2019 |
23.86 |
| Dec 9, 2019 |
23.77 |
| Dec 6, 2019 |
23.68 |
| Dec 5, 2019 |
23.60 |
| Dec 4, 2019 |
23.52 |
| Dec 3, 2019 |
23.43 |
| Dec 2, 2019 |
23.36 |
| Nov 29, 2019 |
23.28 |
| Nov 27, 2019 |
23.19 |
| Nov 26, 2019 |
23.10 |
| Nov 25, 2019 |
23.02 |
| Nov 22, 2019 |
22.93 |
| Nov 21, 2019 |
22.84 |
| Nov 20, 2019 |
22.75 |
| Nov 19, 2019 |
22.67 |
| Nov 18, 2019 |
22.59 |
| Nov 15, 2019 |
22.51 |
| Nov 14, 2019 |
22.43 |
| Nov 13, 2019 |
22.35 |
| Nov 12, 2019 |
22.26 |
| Nov 11, 2019 |
22.17 |
| Nov 8, 2019 |
22.10 |
| Nov 7, 2019 |
22.01 |
| Nov 6, 2019 |
21.93 |
| Nov 5, 2019 |
21.84 |
| Nov 4, 2019 |
21.75 |
| Nov 1, 2019 |
21.66 |
| Oct 31, 2019 |
21.58 |
| Oct 30, 2019 |
21.51 |
| Oct 29, 2019 |
21.47 |
| Oct 28, 2019 |
21.43 |
| Oct 25, 2019 |
21.40 |
| Oct 24, 2019 |
21.36 |
| Oct 23, 2019 |
21.33 |
| Oct 22, 2019 |
21.29 |
| Oct 21, 2019 |
21.25 |
| Oct 18, 2019 |
21.21 |
| Oct 17, 2019 |
21.18 |
| Oct 16, 2019 |
21.15 |
| Oct 15, 2019 |
21.12 |
| Oct 14, 2019 |
21.08 |
| Oct 11, 2019 |
21.05 |
| Oct 10, 2019 |
21.01 |
| Oct 9, 2019 |
20.98 |
| Oct 8, 2019 |
20.95 |
| Oct 7, 2019 |
20.91 |
| Oct 4, 2019 |
20.87 |
| Oct 3, 2019 |
20.84 |
| Oct 2, 2019 |
20.81 |
| Oct 1, 2019 |
20.78 |
| Sep 30, 2019 |
20.74 |
| Sep 27, 2019 |
20.70 |
| Sep 26, 2019 |
20.65 |
| Sep 25, 2019 |
20.61 |
| Sep 24, 2019 |
20.56 |
| Sep 23, 2019 |
20.51 |
| Sep 20, 2019 |
20.44 |
| Sep 19, 2019 |
20.37 |
| Sep 18, 2019 |
20.30 |
| Sep 17, 2019 |
20.24 |
| Sep 16, 2019 |
20.18 |
| Sep 13, 2019 |
20.12 |
| Sep 12, 2019 |
20.07 |
| Sep 11, 2019 |
20.02 |
| Sep 10, 2019 |
19.95 |
| Sep 9, 2019 |
19.89 |
| Sep 6, 2019 |
19.83 |
| Sep 5, 2019 |
19.78 |
| Sep 4, 2019 |
19.73 |
| Sep 3, 2019 |
19.67 |
| Aug 30, 2019 |
19.63 |
| Aug 29, 2019 |
19.59 |
| Aug 28, 2019 |
19.56 |
| Aug 27, 2019 |
19.52 |
| Aug 26, 2019 |
19.49 |
| Aug 23, 2019 |
19.45 |
| Aug 22, 2019 |
19.41 |
| Aug 21, 2019 |
19.37 |
| Aug 20, 2019 |
19.33 |
| Aug 19, 2019 |
19.28 |
| Aug 16, 2019 |
19.24 |
| Aug 15, 2019 |
19.21 |
| Aug 14, 2019 |
19.17 |
| Aug 13, 2019 |
19.14 |
| Aug 12, 2019 |
19.10 |
| Aug 9, 2019 |
19.06 |
| Aug 8, 2019 |
19.02 |
| Aug 7, 2019 |
18.99 |
| Aug 6, 2019 |
18.96 |
| Aug 5, 2019 |
18.93 |
| Aug 2, 2019 |
18.90 |
| Aug 1, 2019 |
18.86 |
| Jul 31, 2019 |
18.85 |
| Jul 30, 2019 |
18.83 |
| Jul 29, 2019 |
18.81 |
| Jul 26, 2019 |
18.79 |
| Jul 25, 2019 |
18.78 |
| Jul 24, 2019 |
18.77 |
| Jul 23, 2019 |
18.75 |
| Jul 22, 2019 |
18.74 |
| Jul 19, 2019 |
18.72 |
| Jul 18, 2019 |
18.71 |
| Jul 17, 2019 |
18.68 |
| Jul 16, 2019 |
18.66 |
| Jul 15, 2019 |
18.62 |
| Jul 12, 2019 |
18.59 |
| Jul 11, 2019 |
18.55 |
| Jul 10, 2019 |
18.51 |
| Jul 9, 2019 |
18.47 |
| Jul 8, 2019 |
18.42 |
| Jul 5, 2019 |
18.37 |
| Jul 3, 2019 |
18.31 |
| Jul 2, 2019 |
18.26 |
| Jul 1, 2019 |
18.21 |
| Jun 28, 2019 |
18.16 |
| Jun 27, 2019 |
18.11 |
| Jun 26, 2019 |
18.06 |
| Jun 25, 2019 |
18.01 |
| Jun 24, 2019 |
17.97 |
| Jun 21, 2019 |
17.91 |
| Jun 20, 2019 |
17.86 |
| Jun 19, 2019 |
17.80 |
| Jun 18, 2019 |
17.74 |
| Jun 17, 2019 |
17.68 |
| Jun 14, 2019 |
17.62 |
| Jun 13, 2019 |
17.56 |
| Jun 12, 2019 |
17.50 |
| Jun 11, 2019 |
17.43 |
| Jun 10, 2019 |
17.37 |
| Jun 7, 2019 |
17.31 |
| Jun 6, 2019 |
17.26 |
| Jun 5, 2019 |
17.21 |
| Jun 4, 2019 |
17.16 |
| Jun 3, 2019 |
17.11 |
| May 31, 2019 |
17.07 |
| May 30, 2019 |
17.03 |
| May 29, 2019 |
16.98 |
| May 28, 2019 |
16.92 |
| May 24, 2019 |
16.87 |
| May 23, 2019 |
16.81 |
| May 22, 2019 |
16.76 |
| May 21, 2019 |
16.70 |
| May 20, 2019 |
16.65 |
| May 17, 2019 |
16.60 |
| May 16, 2019 |
16.55 |
| May 15, 2019 |
16.51 |
| May 14, 2019 |
16.47 |
| May 13, 2019 |
16.44 |
| May 10, 2019 |
16.42 |
| May 9, 2019 |
16.42 |
| May 8, 2019 |
16.42 |
| May 7, 2019 |
16.42 |
| May 6, 2019 |
16.41 |
| May 3, 2019 |
16.39 |
| May 2, 2019 |
16.37 |
| May 1, 2019 |
16.36 |
| Apr 30, 2019 |
16.36 |
| Apr 29, 2019 |
16.35 |
| Apr 26, 2019 |
16.35 |
| Apr 25, 2019 |
16.35 |
| Apr 24, 2019 |
16.35 |
| Apr 23, 2019 |
16.34 |
| Apr 22, 2019 |
16.34 |
| Apr 18, 2019 |
16.34 |
| Apr 17, 2019 |
16.34 |
| Apr 16, 2019 |
16.34 |
| Apr 15, 2019 |
16.35 |
| Apr 12, 2019 |
16.35 |
| Apr 11, 2019 |
16.36 |
| Apr 10, 2019 |
16.36 |
| Apr 9, 2019 |
16.37 |
| Apr 8, 2019 |
16.37 |
| Apr 5, 2019 |
16.38 |
| Apr 4, 2019 |
16.40 |
| Apr 3, 2019 |
16.42 |
| Apr 2, 2019 |
16.44 |
| Apr 1, 2019 |
16.46 |
| Mar 29, 2019 |
16.48 |
| Mar 28, 2019 |
16.50 |
| Mar 27, 2019 |
16.53 |
| Mar 26, 2019 |
16.55 |
| Mar 25, 2019 |
16.56 |
| Mar 22, 2019 |
16.57 |
| Mar 21, 2019 |
16.59 |
| Mar 20, 2019 |
16.61 |
| Mar 19, 2019 |
16.63 |
| Mar 18, 2019 |
16.65 |
| Mar 15, 2019 |
16.68 |
| Mar 14, 2019 |
16.70 |
| Mar 13, 2019 |
16.74 |
| Mar 12, 2019 |
16.77 |
| Mar 11, 2019 |
16.80 |
| Mar 8, 2019 |
16.82 |
| Mar 7, 2019 |
16.85 |
| Mar 6, 2019 |
16.89 |
| Mar 5, 2019 |
16.93 |
| Mar 4, 2019 |
16.97 |
| Mar 1, 2019 |
17.02 |
| Feb 28, 2019 |
17.07 |
| Feb 27, 2019 |
17.12 |
| Feb 26, 2019 |
17.17 |
| Feb 25, 2019 |
17.22 |
| Feb 22, 2019 |
17.27 |
| Feb 21, 2019 |
17.33 |
| Feb 20, 2019 |
17.39 |
| Feb 19, 2019 |
17.45 |
| Feb 15, 2019 |
17.51 |
| Feb 14, 2019 |
17.58 |
| Feb 13, 2019 |
17.64 |
| Feb 12, 2019 |
17.71 |
| Feb 11, 2019 |
17.78 |
| Feb 8, 2019 |
17.84 |
| Feb 7, 2019 |
17.91 |
| Feb 6, 2019 |
17.97 |
| Feb 5, 2019 |
18.03 |
| Feb 4, 2019 |
18.10 |
| Feb 1, 2019 |
18.16 |
| Jan 31, 2019 |
18.23 |
| Jan 30, 2019 |
18.30 |
| Jan 29, 2019 |
18.38 |
| Jan 28, 2019 |
18.47 |
| Jan 25, 2019 |
18.55 |
| Jan 24, 2019 |
18.64 |
| Jan 23, 2019 |
18.73 |
| Jan 22, 2019 |
18.82 |
| Jan 18, 2019 |
18.90 |
| Jan 17, 2019 |
18.98 |
| Jan 16, 2019 |
19.06 |
| Jan 15, 2019 |
19.13 |
| Jan 14, 2019 |
19.20 |
| Jan 11, 2019 |
19.27 |
| Jan 10, 2019 |
19.34 |
| Jan 9, 2019 |
19.40 |
| Jan 8, 2019 |
19.46 |
| Jan 7, 2019 |
19.53 |
| Jan 4, 2019 |
19.61 |
| Jan 3, 2019 |
19.68 |
| Jan 2, 2019 |
19.76 |
| Dec 31, 2018 |
19.83 |
| Dec 28, 2018 |
19.91 |
| Dec 27, 2018 |
19.99 |
| Dec 26, 2018 |
20.06 |
| Dec 24, 2018 |
20.14 |
| Dec 21, 2018 |
20.22 |
| Dec 20, 2018 |
20.29 |
| Dec 19, 2018 |
20.36 |
| Dec 18, 2018 |
20.43 |
| Dec 17, 2018 |
20.49 |
| Dec 14, 2018 |
20.54 |
| Dec 13, 2018 |
20.58 |
| Dec 12, 2018 |
20.61 |
| Dec 11, 2018 |
20.63 |
| Dec 10, 2018 |
20.67 |
| Dec 7, 2018 |
20.72 |
| Dec 6, 2018 |
20.77 |
| Dec 4, 2018 |
20.82 |
| Dec 3, 2018 |
20.86 |
| Nov 30, 2018 |
20.91 |
| Nov 29, 2018 |
20.96 |
| Nov 28, 2018 |
21.00 |
| Nov 27, 2018 |
21.05 |
| Nov 26, 2018 |
21.11 |
| Nov 23, 2018 |
21.16 |
| Nov 21, 2018 |
21.21 |
| Nov 20, 2018 |
21.26 |
| Nov 19, 2018 |
21.31 |
| Nov 16, 2018 |
21.37 |
| Nov 15, 2018 |
21.40 |
| Nov 14, 2018 |
21.45 |
| Nov 13, 2018 |
21.49 |
| Nov 12, 2018 |
21.54 |
| Nov 9, 2018 |
21.56 |
| Nov 8, 2018 |
21.59 |
| Nov 7, 2018 |
21.61 |
| Nov 6, 2018 |
21.62 |
| Nov 5, 2018 |
21.64 |
| Nov 2, 2018 |
21.66 |
| Nov 1, 2018 |
21.67 |
| Oct 31, 2018 |
21.69 |
| Oct 30, 2018 |
21.70 |
| Oct 29, 2018 |
21.72 |
| Oct 26, 2018 |
21.76 |
| Oct 25, 2018 |
21.79 |
| Oct 24, 2018 |
21.81 |
| Oct 23, 2018 |
21.84 |
| Oct 22, 2018 |
21.85 |
| Oct 19, 2018 |
21.88 |
| Oct 18, 2018 |
21.90 |
| Oct 17, 2018 |
21.91 |
| Oct 16, 2018 |
21.92 |
| Oct 15, 2018 |
21.92 |
| Oct 12, 2018 |
21.93 |
| Oct 11, 2018 |
21.95 |
| Oct 10, 2018 |
21.95 |
| Oct 9, 2018 |
21.95 |
| Oct 8, 2018 |
21.95 |
| Oct 5, 2018 |
21.94 |
| Oct 4, 2018 |
21.93 |
| Oct 3, 2018 |
21.92 |
| Oct 2, 2018 |
21.91 |
| Oct 1, 2018 |
21.91 |
| Sep 28, 2018 |
21.91 |
| Sep 27, 2018 |
21.90 |
| Sep 26, 2018 |
21.88 |
| Sep 25, 2018 |
21.85 |
| Sep 24, 2018 |
21.83 |
| Sep 21, 2018 |
21.81 |
| Sep 20, 2018 |
21.79 |
| Sep 19, 2018 |
21.77 |
| Sep 18, 2018 |
21.76 |
| Sep 17, 2018 |
21.74 |
| Sep 14, 2018 |
21.74 |
| Sep 13, 2018 |
21.73 |
| Sep 12, 2018 |
21.73 |
| Sep 11, 2018 |
21.72 |
| Sep 10, 2018 |
21.72 |
| Sep 7, 2018 |
21.70 |
| Sep 6, 2018 |
21.68 |
| Sep 5, 2018 |
21.65 |
| Sep 4, 2018 |
21.62 |
| Aug 31, 2018 |
21.59 |
| Aug 30, 2018 |
21.55 |
| Aug 29, 2018 |
21.52 |
| Aug 28, 2018 |
21.48 |
| Aug 27, 2018 |
21.45 |
| Aug 24, 2018 |
21.42 |
| Aug 23, 2018 |
21.38 |
| Aug 22, 2018 |
21.35 |
| Aug 21, 2018 |
21.32 |
| Aug 20, 2018 |
21.30 |
| Aug 17, 2018 |
21.28 |
| Aug 16, 2018 |
21.26 |
| Aug 15, 2018 |
21.25 |
| Aug 14, 2018 |
21.23 |
| Aug 13, 2018 |
21.20 |
| Aug 10, 2018 |
21.16 |
| Aug 9, 2018 |
21.13 |
| Aug 8, 2018 |
21.10 |
| Aug 7, 2018 |
21.07 |
| Aug 6, 2018 |
21.04 |
| Aug 3, 2018 |
21.02 |
| Aug 2, 2018 |
20.98 |
| Aug 1, 2018 |
20.95 |
| Jul 31, 2018 |
20.92 |
| Jul 30, 2018 |
20.90 |
| Jul 27, 2018 |
20.87 |
| Jul 26, 2018 |
20.83 |
| Jul 25, 2018 |
20.80 |
| Jul 24, 2018 |
20.77 |
| Jul 23, 2018 |
20.73 |
| Jul 20, 2018 |
20.69 |
| Jul 19, 2018 |
20.65 |
| Jul 18, 2018 |
20.62 |
| Jul 17, 2018 |
20.59 |
| Jul 16, 2018 |
20.55 |
| Jul 13, 2018 |
20.51 |
| Jul 12, 2018 |
20.47 |
| Jul 11, 2018 |
20.44 |
| Jul 10, 2018 |
20.40 |
| Jul 9, 2018 |
20.36 |
| Jul 6, 2018 |
20.32 |
| Jul 5, 2018 |
20.28 |
| Jul 3, 2018 |
20.25 |
| Jul 2, 2018 |
20.21 |
| Jun 29, 2018 |
20.16 |
| Jun 28, 2018 |
20.12 |
| Jun 27, 2018 |
20.08 |
| Jun 26, 2018 |
20.05 |
| Jun 25, 2018 |
20.02 |
| Jun 22, 2018 |
19.99 |
| Jun 21, 2018 |
19.95 |
| Jun 20, 2018 |
19.94 |
| Jun 19, 2018 |
19.92 |
| Jun 18, 2018 |
19.90 |
| Jun 15, 2018 |
19.88 |
| Jun 14, 2018 |
19.87 |
| Jun 13, 2018 |
19.86 |
| Jun 12, 2018 |
19.85 |
| Jun 11, 2018 |
19.83 |
| Jun 8, 2018 |
19.82 |
| Jun 7, 2018 |
19.80 |
| Jun 6, 2018 |
19.77 |
| Jun 5, 2018 |
19.75 |
| Jun 4, 2018 |
19.72 |
| Jun 1, 2018 |
19.69 |
| May 31, 2018 |
19.66 |
| May 30, 2018 |
19.63 |
| May 29, 2018 |
19.60 |
| May 25, 2018 |
19.57 |
| May 24, 2018 |
19.55 |
| May 23, 2018 |
19.52 |
| May 22, 2018 |
19.49 |
| May 21, 2018 |
19.47 |
| May 18, 2018 |
19.44 |
| May 17, 2018 |
19.42 |
| May 16, 2018 |
19.40 |
| May 15, 2018 |
19.38 |
| May 14, 2018 |
19.36 |
| May 11, 2018 |
19.34 |
| May 10, 2018 |
19.31 |
| May 9, 2018 |
19.28 |
| May 8, 2018 |
19.25 |
| May 7, 2018 |
19.22 |
| May 4, 2018 |
19.20 |
| May 3, 2018 |
19.18 |
| May 2, 2018 |
19.16 |
| May 1, 2018 |
19.15 |
| Apr 30, 2018 |
19.13 |
| Apr 27, 2018 |
19.11 |
| Apr 26, 2018 |
19.08 |
| Apr 25, 2018 |
19.05 |
| Apr 24, 2018 |
19.03 |
| Apr 23, 2018 |
19.01 |
| Apr 20, 2018 |
18.98 |
| Apr 19, 2018 |
18.95 |
| Apr 18, 2018 |
18.93 |
| Apr 17, 2018 |
18.91 |
| Apr 16, 2018 |
18.89 |
| Apr 13, 2018 |
18.87 |
| Apr 12, 2018 |
18.85 |
| Apr 11, 2018 |
18.82 |
| Apr 10, 2018 |
18.80 |
| Apr 9, 2018 |
18.77 |
| Apr 6, 2018 |
18.74 |
| Apr 5, 2018 |
18.71 |
| Apr 4, 2018 |
18.67 |
| Apr 3, 2018 |
18.64 |
| Apr 2, 2018 |
18.61 |
| Mar 29, 2018 |
18.59 |
| Mar 28, 2018 |
18.56 |
| Mar 27, 2018 |
18.53 |
| Mar 26, 2018 |
18.49 |
| Mar 23, 2018 |
18.46 |
| Mar 22, 2018 |
18.43 |
| Mar 21, 2018 |
18.40 |
| Mar 20, 2018 |
18.37 |
| Mar 19, 2018 |
18.34 |
| Mar 16, 2018 |
18.30 |
| Mar 15, 2018 |
18.27 |
| Mar 14, 2018 |
18.25 |
| Mar 13, 2018 |
18.23 |
| Mar 12, 2018 |
18.21 |
| Mar 9, 2018 |
18.18 |
| Mar 8, 2018 |
18.16 |
| Mar 7, 2018 |
18.13 |
| Mar 6, 2018 |
18.11 |
| Mar 5, 2018 |
18.09 |
| Mar 2, 2018 |
18.07 |
| Mar 1, 2018 |
18.04 |
| Feb 28, 2018 |
18.03 |
| Feb 27, 2018 |
18.01 |
| Feb 26, 2018 |
17.99 |
| Feb 23, 2018 |
17.98 |
| Feb 22, 2018 |
17.96 |
| Feb 21, 2018 |
17.94 |
| Feb 20, 2018 |
17.92 |
| Feb 16, 2018 |
17.90 |
| Feb 15, 2018 |
17.88 |
| Feb 14, 2018 |
17.85 |
| Feb 13, 2018 |
17.83 |
| Feb 12, 2018 |
17.81 |
| Feb 9, 2018 |
17.78 |
| Feb 8, 2018 |
17.76 |
| Feb 7, 2018 |
17.74 |
| Feb 6, 2018 |
17.73 |
| Feb 5, 2018 |
17.71 |
| Feb 2, 2018 |
17.70 |
| Feb 1, 2018 |
17.68 |
| Jan 31, 2018 |
17.65 |
| Jan 30, 2018 |
17.63 |
| Jan 29, 2018 |
17.60 |
| Jan 26, 2018 |
17.58 |
| Jan 25, 2018 |
17.56 |
| Jan 24, 2018 |
17.54 |
| Jan 23, 2018 |
17.51 |
| Jan 22, 2018 |
17.47 |
| Jan 19, 2018 |
17.43 |
| Jan 18, 2018 |
17.39 |
| Jan 17, 2018 |
17.35 |
| Jan 16, 2018 |
17.31 |
| Jan 12, 2018 |
17.28 |
| Jan 11, 2018 |
17.24 |
| Jan 10, 2018 |
17.21 |
| Jan 9, 2018 |
17.19 |
| Jan 8, 2018 |
17.17 |
| Jan 5, 2018 |
17.14 |
| Jan 4, 2018 |
17.12 |
| Jan 3, 2018 |
17.09 |
| Jan 2, 2018 |
17.07 |
| Dec 29, 2017 |
17.06 |
| Dec 28, 2017 |
17.05 |
| Dec 27, 2017 |
17.05 |
| Dec 26, 2017 |
17.05 |
| Dec 22, 2017 |
17.05 |
| Dec 21, 2017 |
17.06 |
| Dec 20, 2017 |
17.06 |
| Dec 19, 2017 |
17.07 |
| Dec 18, 2017 |
17.07 |
| Dec 15, 2017 |
17.07 |
| Dec 14, 2017 |
17.07 |
| Dec 13, 2017 |
17.08 |
| Dec 12, 2017 |
17.08 |
| Dec 11, 2017 |
17.10 |
| Dec 8, 2017 |
17.11 |
| Dec 7, 2017 |
17.13 |
| Dec 6, 2017 |
17.14 |
| Dec 5, 2017 |
17.14 |
| Dec 4, 2017 |
17.14 |
| Dec 1, 2017 |
17.14 |
| Nov 30, 2017 |
17.16 |
| Nov 29, 2017 |
17.16 |
| Nov 28, 2017 |
17.16 |
| Nov 27, 2017 |
17.16 |
| Nov 24, 2017 |
17.16 |
| Nov 22, 2017 |
17.16 |
| Nov 21, 2017 |
17.16 |
| Nov 20, 2017 |
17.16 |
| Nov 17, 2017 |
17.16 |
| Nov 16, 2017 |
17.17 |
| Nov 15, 2017 |
17.18 |
| Nov 14, 2017 |
17.19 |
| Nov 13, 2017 |
17.19 |
| Nov 10, 2017 |
17.20 |
| Nov 9, 2017 |
17.20 |
| Nov 8, 2017 |
17.22 |
| Nov 7, 2017 |
17.24 |
| Nov 6, 2017 |
17.25 |
| Nov 3, 2017 |
17.24 |
| Nov 2, 2017 |
17.23 |
| Nov 1, 2017 |
17.22 |
| Oct 31, 2017 |
17.21 |
| Oct 30, 2017 |
17.20 |
| Oct 27, 2017 |
17.19 |
| Oct 26, 2017 |
17.17 |
| Oct 25, 2017 |
17.15 |
| Oct 24, 2017 |
17.13 |
| Oct 23, 2017 |
17.11 |
| Oct 20, 2017 |
17.09 |
| Oct 19, 2017 |
17.08 |
| Oct 18, 2017 |
17.07 |
| Oct 17, 2017 |
17.05 |
| Oct 16, 2017 |
17.03 |
| Oct 13, 2017 |
17.00 |
| Oct 12, 2017 |
16.98 |
| Oct 11, 2017 |
16.95 |
| Oct 10, 2017 |
16.92 |
| Oct 9, 2017 |
16.90 |
| Oct 6, 2017 |
16.87 |
| Oct 5, 2017 |
16.84 |
| Oct 4, 2017 |
16.81 |
| Oct 3, 2017 |
16.79 |
| Oct 2, 2017 |
16.76 |
| Sep 29, 2017 |
16.74 |
| Sep 28, 2017 |
16.71 |
| Sep 27, 2017 |
16.69 |
| Sep 26, 2017 |
16.66 |
| Sep 25, 2017 |
16.64 |
| Sep 22, 2017 |
16.62 |
| Sep 21, 2017 |
16.60 |
| Sep 20, 2017 |
16.58 |
| Sep 19, 2017 |
16.56 |
| Sep 18, 2017 |
16.55 |
| Sep 15, 2017 |
16.53 |
| Sep 14, 2017 |
16.51 |
| Sep 13, 2017 |
16.49 |
| Sep 12, 2017 |
16.47 |
| Sep 11, 2017 |
16.45 |
| Sep 8, 2017 |
16.43 |
| Sep 7, 2017 |
16.41 |
| Sep 6, 2017 |
16.40 |
| Sep 5, 2017 |
16.39 |
| Sep 1, 2017 |
16.37 |
| Aug 31, 2017 |
16.35 |
| Aug 30, 2017 |
16.33 |
| Aug 29, 2017 |
16.32 |
| Aug 28, 2017 |
16.31 |
| Aug 25, 2017 |
16.30 |
| Aug 24, 2017 |
16.30 |
| Aug 23, 2017 |
16.29 |
| Aug 22, 2017 |
16.28 |
| Aug 21, 2017 |
16.28 |
| Aug 18, 2017 |
16.27 |
| Aug 17, 2017 |
16.27 |
| Aug 16, 2017 |
16.26 |
| Aug 15, 2017 |
16.25 |
| Aug 14, 2017 |
16.24 |
| Aug 11, 2017 |
16.23 |
| Aug 10, 2017 |
16.21 |
| Aug 9, 2017 |
16.20 |
| Aug 8, 2017 |
16.18 |
| Aug 7, 2017 |
16.16 |
| Aug 4, 2017 |
16.13 |
| Aug 3, 2017 |
16.09 |
| Aug 2, 2017 |
16.05 |
| Aug 1, 2017 |
16.01 |
| Jul 31, 2017 |
15.96 |
| Jul 28, 2017 |
15.91 |
| Jul 27, 2017 |
15.86 |
| Jul 26, 2017 |
15.82 |
| Jul 25, 2017 |
15.77 |
| Jul 24, 2017 |
15.73 |
| Jul 21, 2017 |
15.69 |
| Jul 20, 2017 |
15.65 |
| Jul 19, 2017 |
15.61 |
| Jul 18, 2017 |
15.56 |
| Jul 17, 2017 |
15.52 |
| Jul 14, 2017 |
15.50 |
| Jul 13, 2017 |
15.47 |
| Jul 12, 2017 |
15.45 |
| Jul 11, 2017 |
15.44 |
| Jul 10, 2017 |
15.42 |
| Jul 7, 2017 |
15.41 |
| Jul 6, 2017 |
15.39 |
| Jul 5, 2017 |
15.38 |
| Jul 3, 2017 |
15.37 |
| Jun 30, 2017 |
15.36 |
| Jun 29, 2017 |
15.34 |
| Jun 28, 2017 |
15.32 |
| Jun 27, 2017 |
15.31 |
| Jun 26, 2017 |
15.31 |
| Jun 23, 2017 |
15.32 |
| Jun 22, 2017 |
15.33 |
| Jun 21, 2017 |
15.35 |
| Jun 20, 2017 |
15.38 |
| Jun 19, 2017 |
15.41 |
| Jun 16, 2017 |
15.44 |
| Jun 15, 2017 |
15.48 |
| Jun 14, 2017 |
15.52 |
| Jun 13, 2017 |
15.56 |
| Jun 12, 2017 |
15.60 |
| Jun 9, 2017 |
15.64 |
| Jun 8, 2017 |
15.67 |
| Jun 7, 2017 |
15.71 |
| Jun 6, 2017 |
15.75 |
| Jun 5, 2017 |
15.80 |
| Jun 2, 2017 |
15.85 |
| Jun 1, 2017 |
15.90 |
| May 31, 2017 |
15.94 |
| May 30, 2017 |
15.98 |
| May 26, 2017 |
16.01 |
| May 25, 2017 |
16.04 |
| May 24, 2017 |
16.09 |
| May 23, 2017 |
16.14 |
| May 22, 2017 |
16.19 |
| May 19, 2017 |
16.24 |
| May 18, 2017 |
16.30 |
| May 17, 2017 |
16.34 |
| May 16, 2017 |
16.40 |
| May 15, 2017 |
16.45 |
| May 12, 2017 |
16.49 |
| May 11, 2017 |
16.52 |
| May 10, 2017 |
16.54 |
| May 9, 2017 |
16.56 |
| May 8, 2017 |
16.58 |
| May 5, 2017 |
16.60 |
| May 4, 2017 |
16.62 |
| May 3, 2017 |
16.65 |
| May 2, 2017 |
16.67 |
| May 1, 2017 |
16.69 |
| Apr 28, 2017 |
16.71 |
| Apr 27, 2017 |
16.72 |
| Apr 26, 2017 |
16.74 |
| Apr 25, 2017 |
16.76 |
| Apr 24, 2017 |
16.77 |
| Apr 21, 2017 |
16.79 |
| Apr 20, 2017 |
16.82 |
| Apr 19, 2017 |
16.84 |
| Apr 18, 2017 |
16.86 |
| Apr 17, 2017 |
16.88 |
| Apr 13, 2017 |
16.90 |
| Apr 12, 2017 |
16.90 |
| Apr 11, 2017 |
16.91 |
| Apr 10, 2017 |
16.91 |
| Apr 7, 2017 |
16.91 |
| Apr 6, 2017 |
16.92 |
| Apr 5, 2017 |
16.91 |
| Apr 4, 2017 |
16.90 |
| Apr 3, 2017 |
16.88 |
| Mar 31, 2017 |
16.86 |
| Mar 30, 2017 |
16.84 |
| Mar 29, 2017 |
16.81 |
| Mar 28, 2017 |
16.79 |
| Mar 27, 2017 |
16.77 |
| Mar 24, 2017 |
16.75 |
| Mar 23, 2017 |
16.72 |
| Mar 22, 2017 |
16.70 |
| Mar 21, 2017 |
16.68 |
| Mar 20, 2017 |
16.66 |
| Mar 17, 2017 |
16.63 |
| Mar 16, 2017 |
16.60 |
| Mar 15, 2017 |
16.58 |
| Mar 14, 2017 |
16.56 |
| Mar 13, 2017 |
16.54 |
| Mar 10, 2017 |
16.52 |
| Mar 9, 2017 |
16.50 |
| Mar 8, 2017 |
16.49 |
| Mar 7, 2017 |
16.47 |
| Mar 6, 2017 |
16.46 |
| Mar 3, 2017 |
16.45 |
| Mar 2, 2017 |
16.43 |
| Mar 1, 2017 |
16.42 |
| Feb 28, 2017 |
16.40 |
| Feb 27, 2017 |
16.38 |
| Feb 24, 2017 |
16.36 |
| Feb 23, 2017 |
16.34 |
| Feb 22, 2017 |
16.31 |
| Feb 21, 2017 |
16.28 |
| Feb 17, 2017 |
16.24 |
| Feb 16, 2017 |
16.20 |
| Feb 15, 2017 |
16.16 |
| Feb 14, 2017 |
16.11 |
| Feb 13, 2017 |
16.07 |
| Feb 10, 2017 |
16.02 |
| Feb 9, 2017 |
15.97 |
| Feb 8, 2017 |
15.92 |
| Feb 7, 2017 |
15.88 |
| Feb 6, 2017 |
15.84 |
| Feb 3, 2017 |
15.80 |
| Feb 2, 2017 |
15.74 |
| Feb 1, 2017 |
15.69 |
| Jan 31, 2017 |
15.62 |
| Jan 30, 2017 |
15.54 |
| Jan 27, 2017 |
15.45 |
| Jan 26, 2017 |
15.35 |
| Jan 25, 2017 |
15.24 |
| Jan 24, 2017 |
15.13 |
| Jan 23, 2017 |
15.01 |
| Jan 20, 2017 |
14.91 |
| Jan 19, 2017 |
14.82 |
| Jan 18, 2017 |
14.72 |
| Jan 17, 2017 |
14.63 |
| Jan 13, 2017 |
14.54 |
| Jan 12, 2017 |
14.45 |
| Jan 11, 2017 |
14.35 |
| Jan 10, 2017 |
14.25 |
| Jan 9, 2017 |
14.15 |
| Jan 6, 2017 |
14.05 |
| Jan 5, 2017 |
13.95 |
| Jan 4, 2017 |
13.85 |
| Jan 3, 2017 |
13.76 |
| Dec 30, 2016 |
13.67 |
| Dec 29, 2016 |
13.58 |
| Dec 28, 2016 |
13.48 |
| Dec 27, 2016 |
13.38 |
| Dec 23, 2016 |
13.28 |
| Dec 22, 2016 |
13.18 |
| Dec 21, 2016 |
13.08 |
| Dec 20, 2016 |
12.98 |
| Dec 19, 2016 |
12.88 |
| Dec 16, 2016 |
12.78 |
| Dec 15, 2016 |
12.70 |
| Dec 14, 2016 |
12.63 |
| Dec 13, 2016 |
12.55 |
| Dec 12, 2016 |
12.48 |
| Dec 9, 2016 |
12.40 |
| Dec 8, 2016 |
12.32 |
| Dec 7, 2016 |
12.25 |
| Dec 6, 2016 |
12.17 |
| Dec 5, 2016 |
12.10 |
| Dec 2, 2016 |
12.02 |
| Dec 1, 2016 |
11.95 |
| Nov 30, 2016 |
11.87 |
| Nov 29, 2016 |
11.80 |
| Nov 28, 2016 |
11.72 |
| Nov 25, 2016 |
11.64 |
| Nov 23, 2016 |
11.56 |
| Nov 22, 2016 |
11.47 |
| Nov 21, 2016 |
11.40 |
| Nov 18, 2016 |
11.33 |
| Nov 17, 2016 |
11.25 |
| Nov 16, 2016 |
11.20 |
| Nov 15, 2016 |
11.14 |
| Nov 14, 2016 |
11.08 |
| Nov 11, 2016 |
11.03 |
| Nov 10, 2016 |
10.97 |
| Nov 9, 2016 |
10.92 |
| Nov 8, 2016 |
10.89 |
| Nov 7, 2016 |
10.85 |
| Nov 4, 2016 |
10.82 |
| Nov 3, 2016 |
10.79 |
| Nov 2, 2016 |
10.76 |
| Nov 1, 2016 |
10.73 |
| Oct 31, 2016 |
10.70 |
| Oct 28, 2016 |
10.67 |
| Oct 27, 2016 |
10.65 |
| Oct 26, 2016 |
10.62 |
| Oct 25, 2016 |
10.60 |
| Oct 24, 2016 |
10.57 |
| Oct 21, 2016 |
10.55 |
| Oct 20, 2016 |
10.53 |
| Oct 19, 2016 |
10.50 |
| Oct 18, 2016 |
10.47 |
| Oct 17, 2016 |
10.44 |
| Oct 14, 2016 |
10.42 |
| Oct 13, 2016 |
10.39 |
| Oct 12, 2016 |
10.36 |
| Oct 11, 2016 |
10.33 |
| Oct 10, 2016 |
10.30 |
| Oct 7, 2016 |
10.27 |
| Oct 6, 2016 |
10.23 |
| Oct 5, 2016 |
10.19 |
| Oct 4, 2016 |
10.15 |
| Oct 3, 2016 |
10.12 |
| Sep 30, 2016 |
10.08 |
| Sep 29, 2016 |
10.05 |
| Sep 28, 2016 |
10.02 |
| Sep 27, 2016 |
9.99 |
| Sep 26, 2016 |
9.96 |
| Sep 23, 2016 |
9.94 |
| Sep 22, 2016 |
9.91 |
| Sep 21, 2016 |
9.88 |
| Sep 20, 2016 |
9.86 |
| Sep 19, 2016 |
9.84 |
| Sep 16, 2016 |
9.83 |
| Sep 15, 2016 |
9.81 |
| Sep 14, 2016 |
9.78 |
| Sep 13, 2016 |
9.76 |
| Sep 12, 2016 |
9.74 |
| Sep 9, 2016 |
9.71 |
| Sep 8, 2016 |
9.69 |
| Sep 7, 2016 |
9.68 |
| Sep 6, 2016 |
9.67 |
| Sep 2, 2016 |
9.67 |
| Sep 1, 2016 |
9.68 |
| Aug 31, 2016 |
9.68 |
| Aug 30, 2016 |
9.69 |
| Aug 29, 2016 |
9.70 |
| Aug 26, 2016 |
9.70 |
| Aug 25, 2016 |
9.71 |
| Aug 24, 2016 |
9.71 |
| Aug 23, 2016 |
9.72 |
| Aug 22, 2016 |
9.72 |
| Aug 19, 2016 |
9.73 |
| Aug 18, 2016 |
9.74 |
| Aug 17, 2016 |
9.74 |
| Aug 16, 2016 |
9.74 |
| Aug 15, 2016 |
9.75 |
| Aug 12, 2016 |
9.75 |
| Aug 11, 2016 |
9.76 |
| Aug 10, 2016 |
9.76 |
| Aug 9, 2016 |
9.77 |
| Aug 8, 2016 |
9.77 |
| Aug 5, 2016 |
9.78 |
| Aug 4, 2016 |
9.79 |
| Aug 3, 2016 |
9.79 |
| Aug 2, 2016 |
9.79 |
| Aug 1, 2016 |
9.80 |
| Jul 29, 2016 |
9.80 |
| Jul 28, 2016 |
9.81 |
| Jul 27, 2016 |
9.82 |
| Jul 26, 2016 |
9.83 |
| Jul 25, 2016 |
9.83 |
| Jul 22, 2016 |
9.84 |
| Jul 21, 2016 |
9.85 |
| Jul 20, 2016 |
9.85 |
| Jul 19, 2016 |
9.85 |
| Jul 18, 2016 |
9.86 |
| Jul 15, 2016 |
9.87 |
| Jul 14, 2016 |
9.87 |
| Jul 13, 2016 |
9.88 |
| Jul 12, 2016 |
9.88 |
| Jul 11, 2016 |
9.88 |
| Jul 8, 2016 |
9.89 |
| Jul 7, 2016 |
9.89 |
| Jul 6, 2016 |
9.90 |
| Jul 5, 2016 |
9.91 |
| Jul 1, 2016 |
9.92 |
| Jun 30, 2016 |
9.91 |
| Jun 29, 2016 |
9.92 |
| Jun 28, 2016 |
9.91 |
| Jun 27, 2016 |
9.91 |
| Jun 24, 2016 |
9.92 |
| Jun 23, 2016 |
9.92 |
| Jun 22, 2016 |
9.92 |
| Jun 21, 2016 |
9.92 |
| Jun 20, 2016 |
9.92 |
| Jun 17, 2016 |
9.93 |
| Jun 16, 2016 |
9.93 |
| Jun 15, 2016 |
9.93 |
| Jun 14, 2016 |
9.94 |
| Jun 13, 2016 |
9.94 |
| Jun 10, 2016 |
9.94 |
| Jun 9, 2016 |
9.94 |
| Jun 8, 2016 |
9.94 |
| Jun 7, 2016 |
9.94 |
| Jun 6, 2016 |
9.94 |
| Jun 3, 2016 |
9.94 |
| Jun 2, 2016 |
9.94 |
| Jun 1, 2016 |
9.94 |
| May 31, 2016 |
9.94 |
| May 27, 2016 |
9.94 |
| May 26, 2016 |
9.93 |
| May 25, 2016 |
9.93 |
| May 24, 2016 |
9.93 |
| May 23, 2016 |
9.93 |
| May 20, 2016 |
9.93 |
| May 19, 2016 |
9.93 |
| May 18, 2016 |
9.93 |
| May 17, 2016 |
9.93 |
| May 16, 2016 |
9.92 |
| May 13, 2016 |
9.92 |
| May 12, 2016 |
9.92 |
| May 11, 2016 |
9.92 |
| May 10, 2016 |
9.92 |
| May 9, 2016 |
9.92 |
| May 6, 2016 |
9.92 |
| May 5, 2016 |
9.92 |
| May 4, 2016 |
9.92 |
| May 3, 2016 |
9.92 |
| May 2, 2016 |
9.91 |
| Apr 29, 2016 |
9.90 |
| Apr 28, 2016 |
9.89 |
| Apr 27, 2016 |
9.89 |
| Apr 26, 2016 |
9.87 |
| Apr 25, 2016 |
9.86 |
| Apr 22, 2016 |
9.86 |
| Apr 21, 2016 |
9.86 |
| Apr 20, 2016 |
9.86 |
| Apr 19, 2016 |
9.86 |
| Apr 18, 2016 |
9.85 |
| Apr 15, 2016 |
9.85 |
| Apr 14, 2016 |
9.84 |
| Apr 13, 2016 |
9.84 |
| Apr 12, 2016 |
9.84 |
| Apr 11, 2016 |
9.84 |
| Apr 8, 2016 |
9.83 |
| Apr 7, 2016 |
9.83 |
| Apr 6, 2016 |
9.83 |
| Apr 5, 2016 |
9.83 |
| Apr 4, 2016 |
9.82 |
| Apr 1, 2016 |
9.83 |
| Mar 31, 2016 |
9.82 |
| Mar 30, 2016 |
9.81 |
| Mar 29, 2016 |
9.80 |
| Mar 28, 2016 |
9.80 |
| Mar 24, 2016 |
9.80 |
| Mar 23, 2016 |
9.80 |
| Mar 22, 2016 |
9.80 |
| Mar 21, 2016 |
9.80 |
| Mar 17, 2016 |
9.80 |
| Mar 15, 2016 |
9.81 |
| Mar 14, 2016 |
9.81 |
| Mar 11, 2016 |
9.81 |
| Mar 10, 2016 |
9.81 |
| Mar 9, 2016 |
9.81 |
| Mar 7, 2016 |
9.81 |
| Mar 4, 2016 |
9.81 |
| Mar 3, 2016 |
9.81 |
| Mar 2, 2016 |
9.81 |
| Mar 1, 2016 |
9.82 |
| Feb 29, 2016 |
9.83 |
| Feb 26, 2016 |
9.84 |
| Feb 25, 2016 |
9.85 |
| Feb 24, 2016 |
9.86 |
| Feb 23, 2016 |
9.87 |
| Feb 22, 2016 |
9.89 |
| Feb 17, 2016 |
9.90 |
| Feb 16, 2016 |
9.90 |
| Feb 10, 2016 |
9.91 |
| Feb 8, 2016 |
9.92 |
| Feb 5, 2016 |
9.93 |
| Feb 3, 2016 |
9.95 |
| Feb 2, 2016 |
9.97 |
| Feb 1, 2016 |
9.98 |
| Jan 29, 2016 |
9.99 |
| Jan 27, 2016 |
10.00 |
| Jan 26, 2016 |
10.01 |
| Jan 25, 2016 |
10.03 |
| Jan 22, 2016 |
10.03 |
| Jan 19, 2016 |
10.04 |
| Jan 13, 2016 |
10.04 |
| Jan 12, 2016 |
10.04 |
| Jan 11, 2016 |
10.04 |
| Jan 8, 2016 |
10.05 |
| Jan 7, 2016 |
10.05 |
| Jan 6, 2016 |
10.05 |
| Jan 5, 2016 |
10.05 |
| Jan 4, 2016 |
10.05 |
| Dec 31, 2015 |
10.06 |
| Dec 30, 2015 |
10.08 |
| Dec 29, 2015 |
10.10 |
| Dec 16, 2015 |
10.12 |
| Dec 14, 2015 |
10.14 |
| Dec 9, 2015 |
10.18 |
| Dec 8, 2015 |
10.22 |
| Dec 3, 2015 |
10.24 |
| Dec 2, 2015 |
10.27 |
| Dec 1, 2015 |
10.31 |
| Nov 30, 2015 |
10.34 |
| Nov 27, 2015 |
10.35 |
| Nov 25, 2015 |
10.36 |
| Nov 23, 2015 |
10.37 |
| Nov 20, 2015 |
10.38 |
| Nov 18, 2015 |
10.39 |
| Nov 17, 2015 |
10.40 |
| Nov 16, 2015 |
10.40 |
| Nov 10, 2015 |
10.39 |
| Nov 9, 2015 |
10.39 |
| Nov 6, 2015 |
10.39 |
| Nov 5, 2015 |
10.39 |
| Nov 4, 2015 |
10.39 |
| Nov 3, 2015 |
10.39 |
| Oct 30, 2015 |
10.39 |
| Oct 28, 2015 |
10.39 |
| Oct 23, 2015 |
10.39 |
| Oct 21, 2015 |
10.38 |
| Oct 19, 2015 |
10.37 |
| Oct 13, 2015 |
10.36 |
| Oct 9, 2015 |
10.35 |
| Oct 6, 2015 |
10.35 |
| Oct 5, 2015 |
10.34 |
| Sep 28, 2015 |
10.33 |
| Sep 21, 2015 |
10.32 |
| Sep 17, 2015 |
10.31 |
| Sep 11, 2015 |
10.30 |
| Sep 10, 2015 |
10.29 |
| Sep 4, 2015 |
10.28 |
| Sep 1, 2015 |
10.27 |
| Aug 27, 2015 |
10.26 |
| Aug 26, 2015 |
10.25 |
| Aug 25, 2015 |
10.23 |
| Aug 24, 2015 |
10.22 |
| Aug 21, 2015 |
10.21 |
| Aug 20, 2015 |
10.21 |
| Aug 19, 2015 |
10.18 |
| Aug 18, 2015 |
10.16 |
| Aug 14, 2015 |
10.14 |
| Aug 13, 2015 |
10.12 |
| Aug 12, 2015 |
10.09 |
| Aug 11, 2015 |
10.07 |
| Aug 6, 2015 |
10.04 |
| Aug 5, 2015 |
10.02 |
| Aug 4, 2015 |
10.00 |
| Aug 3, 2015 |
9.98 |
| Jul 27, 2015 |
9.96 |
| Jul 16, 2015 |
9.95 |
| Jul 15, 2015 |
9.93 |
| Jul 14, 2015 |
9.91 |
| Jul 13, 2015 |
9.89 |
| Jul 8, 2015 |
9.87 |
| Jul 7, 2015 |
9.85 |
| Jun 30, 2015 |
9.83 |
| Jun 29, 2015 |
9.81 |
| Jun 24, 2015 |
9.79 |
| Jun 17, 2015 |
9.78 |
| Jun 16, 2015 |
9.77 |
| Jun 15, 2015 |
9.75 |
| Jun 12, 2015 |
9.73 |
| Jun 10, 2015 |
9.70 |
| Jun 9, 2015 |
9.68 |
| Jun 5, 2015 |
9.65 |
| Jun 4, 2015 |
9.63 |
| Jun 3, 2015 |
9.60 |
| Jun 2, 2015 |
9.57 |
| Jun 1, 2015 |
9.54 |
| May 29, 2015 |
9.51 |
| May 28, 2015 |
9.49 |
| May 27, 2015 |
9.45 |
| May 22, 2015 |
9.43 |
| May 21, 2015 |
9.40 |
| May 19, 2015 |
9.37 |
| May 18, 2015 |
9.34 |
| May 15, 2015 |
9.31 |
| May 13, 2015 |
9.28 |
| May 12, 2015 |
9.25 |
| May 8, 2015 |
9.22 |
| May 5, 2015 |
9.19 |
| May 4, 2015 |
9.17 |
| Apr 29, 2015 |
9.15 |
| Apr 28, 2015 |
9.12 |
| Apr 27, 2015 |
9.10 |
| Apr 24, 2015 |
9.08 |
| Apr 23, 2015 |
9.06 |
| Apr 21, 2015 |
9.04 |
| Apr 17, 2015 |
9.02 |
| Apr 9, 2015 |
9.00 |
| Apr 8, 2015 |
8.98 |
| Apr 7, 2015 |
8.96 |
| Apr 6, 2015 |
8.93 |
| Apr 2, 2015 |
8.89 |
| Mar 23, 2015 |
8.85 |
| Mar 13, 2015 |
8.81 |
| Mar 12, 2015 |
8.77 |
| Mar 4, 2015 |
8.71 |
| Feb 26, 2015 |
8.66 |
| Feb 24, 2015 |
8.61 |
| Feb 23, 2015 |
8.56 |
| Feb 20, 2015 |
8.52 |
| Feb 19, 2015 |
8.47 |
| Feb 12, 2015 |
8.44 |
| Feb 10, 2015 |
8.41 |
| Feb 9, 2015 |
8.38 |
| Feb 5, 2015 |
8.36 |
| Feb 2, 2015 |
8.34 |
| Jan 20, 2015 |
8.33 |
| Jan 15, 2015 |
8.32 |
| Jan 14, 2015 |
8.33 |
| Jan 13, 2015 |
8.34 |
| Jan 9, 2015 |
8.33 |
| Jan 7, 2015 |
8.31 |
| Jan 5, 2015 |
8.29 |
| Jan 2, 2015 |
8.27 |
| Dec 31, 2014 |
8.24 |
| Dec 29, 2014 |
8.21 |
| Dec 26, 2014 |
8.18 |
| Dec 23, 2014 |
8.11 |
| Dec 22, 2014 |
8.07 |
| Dec 18, 2014 |
8.02 |
| Dec 17, 2014 |
7.97 |
| Dec 16, 2014 |
7.94 |
| Dec 15, 2014 |
7.90 |
| Dec 11, 2014 |
7.86 |
| Dec 5, 2014 |
7.81 |
| Dec 4, 2014 |
7.76 |
| Nov 28, 2014 |
7.71 |
| Nov 26, 2014 |
7.68 |
| Nov 25, 2014 |
7.65 |
| Nov 21, 2014 |
7.61 |
| Nov 17, 2014 |
7.57 |
| Nov 14, 2014 |
7.54 |
| Nov 13, 2014 |
7.51 |
| Nov 12, 2014 |
7.48 |
| Nov 10, 2014 |
7.44 |
| Nov 7, 2014 |
7.40 |
| Nov 5, 2014 |
7.38 |
| Nov 4, 2014 |
7.36 |
| Nov 3, 2014 |
7.34 |
| Oct 30, 2014 |
7.32 |
| Oct 29, 2014 |
7.31 |
| Oct 22, 2014 |
7.29 |
| Oct 17, 2014 |
7.26 |
| Oct 16, 2014 |
7.24 |
| Oct 7, 2014 |
7.22 |
| Oct 6, 2014 |
7.20 |
| Oct 3, 2014 |
7.17 |
| Sep 26, 2014 |
7.15 |
| Sep 24, 2014 |
7.12 |
| Sep 23, 2014 |
7.10 |
| Sep 22, 2014 |
7.07 |
| Sep 19, 2014 |
7.05 |
| Sep 18, 2014 |
7.03 |
| Sep 16, 2014 |
7.00 |
| Sep 15, 2014 |
6.98 |
| Sep 12, 2014 |
6.96 |
| Sep 11, 2014 |
6.93 |
| Sep 10, 2014 |
6.90 |
| Sep 8, 2014 |
6.87 |
| Sep 4, 2014 |
6.84 |
| Sep 3, 2014 |
6.81 |
| Sep 2, 2014 |
6.79 |
| Aug 29, 2014 |
6.74 |
| Aug 28, 2014 |
6.70 |
| Aug 27, 2014 |
6.68 |
| Aug 26, 2014 |
6.66 |
| Aug 25, 2014 |
6.62 |
| Aug 22, 2014 |
6.57 |
| Aug 21, 2014 |
6.54 |
| Aug 19, 2014 |
6.52 |
| Aug 15, 2014 |
6.49 |
| Aug 14, 2014 |
6.46 |
| Aug 12, 2014 |
6.42 |
| Aug 8, 2014 |
6.39 |
| Aug 7, 2014 |
6.36 |
| Aug 6, 2014 |
6.33 |
| Aug 1, 2014 |
6.31 |
| Jul 31, 2014 |
6.28 |
| Jul 30, 2014 |
6.26 |
| Jul 28, 2014 |
6.23 |
| Jul 25, 2014 |
6.22 |
| Jul 24, 2014 |
6.20 |
| Jul 23, 2014 |
6.18 |
| Jul 21, 2014 |
6.16 |
| Jul 17, 2014 |
6.14 |
| Jul 16, 2014 |
6.11 |
| Jul 15, 2014 |
6.09 |
| Jul 10, 2014 |
6.08 |
| Jul 9, 2014 |
6.06 |
| Jul 8, 2014 |
6.04 |
| Jul 7, 2014 |
6.03 |
| Jul 2, 2014 |
6.01 |
| Jul 1, 2014 |
5.99 |
| Jun 30, 2014 |
5.96 |
| Jun 27, 2014 |
5.94 |
| Jun 26, 2014 |
5.92 |
| Jun 25, 2014 |
5.90 |
| Jun 24, 2014 |
5.88 |
| Jun 19, 2014 |
5.86 |
| Jun 17, 2014 |
5.84 |
| Jun 16, 2014 |
5.81 |
| Jun 13, 2014 |
5.78 |
| Jun 12, 2014 |
5.76 |
| Jun 11, 2014 |
5.74 |
| Jun 10, 2014 |
5.71 |
| Jun 5, 2014 |
5.69 |
| Jun 4, 2014 |
5.66 |
| Jun 2, 2014 |
5.63 |
| May 30, 2014 |
5.59 |
| May 29, 2014 |
5.54 |
| May 28, 2014 |
5.53 |
| May 27, 2014 |
5.53 |
| May 23, 2014 |
5.52 |
| May 22, 2014 |
5.52 |
| May 21, 2014 |
5.51 |
| May 20, 2014 |
5.50 |
| May 19, 2014 |
5.51 |
| May 14, 2014 |
5.54 |
| May 7, 2014 |
5.57 |
| May 2, 2014 |
5.59 |
| Apr 30, 2014 |
5.63 |
| Apr 25, 2014 |
5.64 |
| Apr 23, 2014 |
5.66 |
| Apr 14, 2014 |
5.69 |
| Apr 4, 2014 |
5.71 |
| Apr 3, 2014 |
5.74 |
| Apr 1, 2014 |
5.77 |
| Mar 31, 2014 |
5.78 |
| Mar 26, 2014 |
5.79 |
| Mar 21, 2014 |
5.81 |
| Mar 18, 2014 |
5.83 |
| Mar 14, 2014 |
5.86 |
| Mar 10, 2014 |
5.87 |
| Mar 7, 2014 |
5.89 |
| Mar 6, 2014 |
5.90 |
| Feb 26, 2014 |
5.92 |
| Feb 25, 2014 |
5.93 |
| Feb 24, 2014 |
5.93 |
| Feb 18, 2014 |
5.94 |
| Feb 14, 2014 |
5.96 |
| Feb 12, 2014 |
5.97 |
| Feb 11, 2014 |
5.98 |
| Feb 10, 2014 |
6.01 |
| Feb 3, 2014 |
6.04 |
| Jan 30, 2014 |
6.07 |
| Jan 28, 2014 |
6.10 |
| Jan 27, 2014 |
6.13 |
| Jan 23, 2014 |
6.16 |
| Jan 17, 2014 |
6.19 |
| Jan 9, 2014 |
6.23 |
| Jan 7, 2014 |
6.26 |
| Jan 6, 2014 |
6.29 |
| Jan 3, 2014 |
6.32 |
| Jan 2, 2014 |
6.35 |
| Dec 31, 2013 |
6.39 |
| Dec 30, 2013 |
6.41 |
| Dec 27, 2013 |
6.42 |
| Dec 24, 2013 |
6.44 |
| Dec 23, 2013 |
6.45 |
| Dec 19, 2013 |
6.46 |
| Dec 17, 2013 |
6.48 |
| Dec 13, 2013 |
6.49 |
| Dec 12, 2013 |
6.52 |
| Dec 10, 2013 |
6.54 |
| Dec 9, 2013 |
6.55 |
| Dec 5, 2013 |
6.56 |
| Dec 3, 2013 |
6.59 |
| Nov 27, 2013 |
6.62 |
| Nov 22, 2013 |
6.64 |
| Nov 21, 2013 |
6.66 |
| Nov 18, 2013 |
6.68 |
| Nov 14, 2013 |
6.70 |
| Nov 13, 2013 |
6.72 |
| Nov 12, 2013 |
6.74 |
| Nov 11, 2013 |
6.75 |
| Nov 8, 2013 |
6.76 |
| Nov 5, 2013 |
6.77 |
| Oct 31, 2013 |
6.77 |
| Oct 30, 2013 |
6.77 |
| Oct 23, 2013 |
6.78 |
| Oct 21, 2013 |
6.79 |
| Oct 16, 2013 |
6.79 |
| Oct 14, 2013 |
6.79 |
| Oct 11, 2013 |
6.79 |
| Oct 9, 2013 |
6.78 |
| Oct 7, 2013 |
6.78 |
| Oct 3, 2013 |
6.78 |
| Sep 27, 2013 |
6.78 |
| Sep 26, 2013 |
6.78 |
| Sep 25, 2013 |
6.79 |
| Sep 17, 2013 |
6.80 |
| Sep 16, 2013 |
6.81 |
| Sep 13, 2013 |
6.82 |
| Sep 11, 2013 |
6.85 |
| Sep 10, 2013 |
6.87 |
| Sep 9, 2013 |
6.89 |
| Sep 6, 2013 |
6.92 |
| Sep 5, 2013 |
6.94 |
| Sep 4, 2013 |
6.96 |
| Sep 3, 2013 |
6.99 |
| Aug 30, 2013 |
7.02 |
| Aug 29, 2013 |
7.05 |
| Aug 26, 2013 |
7.09 |
| Aug 23, 2013 |
7.12 |
| Aug 22, 2013 |
7.15 |
| Aug 21, 2013 |
7.17 |
| Aug 20, 2013 |
7.20 |
| Aug 16, 2013 |
7.23 |
| Aug 15, 2013 |
7.26 |
| Aug 14, 2013 |
7.29 |
| Aug 12, 2013 |
7.31 |
| Aug 9, 2013 |
7.33 |
| Aug 7, 2013 |
7.36 |
| Aug 6, 2013 |
7.39 |
| Jul 29, 2013 |
7.41 |
| Jul 26, 2013 |
7.42 |
| Jul 22, 2013 |
7.43 |
| Jul 16, 2013 |
7.44 |
| Jul 15, 2013 |
7.44 |
| Jul 12, 2013 |
7.44 |
| Jul 10, 2013 |
7.44 |
| Jul 8, 2013 |
7.44 |
| Jun 28, 2013 |
7.45 |
| Jun 27, 2013 |
7.44 |
| Jun 26, 2013 |
7.44 |
| Jun 21, 2013 |
7.44 |
| Jun 14, 2013 |
7.45 |
| Jun 7, 2013 |
7.45 |
| Jun 6, 2013 |
7.45 |
| Jun 5, 2013 |
7.45 |
| May 30, 2013 |
7.45 |
| May 28, 2013 |
7.45 |
| May 24, 2013 |
7.46 |
| May 23, 2013 |
7.47 |
| May 22, 2013 |
7.48 |
| May 21, 2013 |
7.48 |
| May 17, 2013 |
7.49 |
| May 15, 2013 |
7.50 |
| May 14, 2013 |
7.50 |
| May 13, 2013 |
7.49 |
| May 10, 2013 |
7.50 |
| May 3, 2013 |
7.50 |
| Apr 30, 2013 |
7.50 |
| Apr 25, 2013 |
7.48 |
| Apr 24, 2013 |
7.47 |
| Apr 23, 2013 |
7.46 |
| Apr 22, 2013 |
7.45 |
| Apr 15, 2013 |
7.45 |
| Apr 11, 2013 |
7.43 |
| Apr 8, 2013 |
7.41 |
| Apr 5, 2013 |
7.40 |
| Apr 4, 2013 |
7.38 |
| Apr 2, 2013 |
7.35 |
| Apr 1, 2013 |
7.32 |
| Mar 22, 2013 |
7.29 |
| Mar 20, 2013 |
7.28 |
| Mar 18, 2013 |
7.27 |
| Mar 14, 2013 |
7.27 |
| Mar 11, 2013 |
7.28 |
| Mar 8, 2013 |
7.28 |
| Mar 7, 2013 |
7.28 |
| Feb 25, 2013 |
7.25 |
| Feb 19, 2013 |
7.22 |
| Feb 13, 2013 |
7.20 |
| Feb 8, 2013 |
7.18 |
| Feb 5, 2013 |
7.15 |
| Feb 4, 2013 |
7.12 |
| Feb 1, 2013 |
7.08 |
| Jan 28, 2013 |
7.05 |
| Jan 25, 2013 |
7.02 |
| Jan 24, 2013 |
6.97 |
| Jan 23, 2013 |
6.93 |
| Jan 16, 2013 |
6.89 |
| Jan 15, 2013 |
6.86 |
| Jan 10, 2013 |
6.83 |
| Dec 24, 2012 |
6.79 |
| Dec 17, 2012 |
6.75 |
| Dec 14, 2012 |
6.72 |
| Dec 12, 2012 |
6.69 |
| Dec 11, 2012 |
6.66 |
| Dec 10, 2012 |
6.61 |
| Nov 27, 2012 |
6.57 |
| Nov 26, 2012 |
6.54 |
| Nov 21, 2012 |
6.51 |
| Nov 20, 2012 |
6.48 |
| Nov 19, 2012 |
6.45 |
| Nov 16, 2012 |
6.41 |
| Nov 15, 2012 |
6.38 |
| Nov 9, 2012 |
6.34 |
| Nov 2, 2012 |
6.30 |
| Oct 31, 2012 |
6.25 |
| Oct 26, 2012 |
6.21 |
| Oct 25, 2012 |
6.16 |
| Oct 24, 2012 |
6.11 |
| Oct 22, 2012 |
6.05 |
| Oct 18, 2012 |
5.99 |
| Oct 17, 2012 |
5.93 |
| Oct 16, 2012 |
5.88 |
| Oct 15, 2012 |
5.82 |
| Oct 12, 2012 |
5.75 |
| Oct 9, 2012 |
5.69 |
| Oct 5, 2012 |
5.62 |
| Oct 4, 2012 |
5.56 |
| Oct 1, 2012 |
5.49 |
| Sep 28, 2012 |
5.43 |
| Sep 26, 2012 |
5.37 |
| Sep 25, 2012 |
5.30 |
| Sep 21, 2012 |
5.24 |
| Sep 20, 2012 |
5.17 |
| Sep 18, 2012 |
5.10 |
| Sep 17, 2012 |
5.03 |
| Sep 14, 2012 |
4.95 |
| Sep 13, 2012 |
4.88 |
| Sep 12, 2012 |
4.80 |
| Sep 11, 2012 |
4.74 |
| Sep 10, 2012 |
4.68 |
| Sep 7, 2012 |
4.62 |
| Sep 6, 2012 |
4.57 |
| Aug 31, 2012 |
4.52 |
| Aug 30, 2012 |
4.47 |
| Aug 29, 2012 |
4.42 |
| Aug 27, 2012 |
4.37 |
| Aug 21, 2012 |
4.32 |
| Aug 16, 2012 |
4.28 |
| Aug 15, 2012 |
4.23 |
| Aug 13, 2012 |
4.18 |
| Aug 9, 2012 |
4.14 |
| Aug 8, 2012 |
4.09 |
| Aug 3, 2012 |
4.04 |
| Aug 2, 2012 |
4.00 |
| Jul 31, 2012 |
3.95 |
| Jul 24, 2012 |
3.90 |
| Jul 23, 2012 |
3.85 |
| Jul 20, 2012 |
3.80 |
| Jul 19, 2012 |
3.74 |
| Jul 18, 2012 |
3.69 |
| Jul 13, 2012 |
3.64 |
| Jul 12, 2012 |
3.58 |
| Jul 11, 2012 |
3.54 |
| Jul 10, 2012 |
3.49 |
| Jul 9, 2012 |
3.44 |
| Jul 6, 2012 |
3.39 |
| Jul 3, 2012 |
3.34 |
| Jul 2, 2012 |
3.28 |
| Jun 29, 2012 |
3.23 |
| Jun 28, 2012 |
3.19 |
| Jun 27, 2012 |
3.13 |
| Jun 26, 2012 |
3.08 |
| Jun 25, 2012 |
3.02 |
| Jun 22, 2012 |
2.96 |
| Jun 21, 2012 |
2.90 |
| Jun 20, 2012 |
2.85 |
| Jun 19, 2012 |
2.83 |
| Jun 18, 2012 |
2.80 |
| Jun 15, 2012 |
2.78 |
| Jun 13, 2012 |
2.75 |
| Jun 12, 2012 |
2.73 |
| Jun 11, 2012 |
2.72 |
| Jun 8, 2012 |
2.70 |
| Jun 6, 2012 |
2.69 |
| Jun 4, 2012 |
2.69 |
| Jun 1, 2012 |
2.71 |
| May 31, 2012 |
2.74 |
| May 29, 2012 |
2.76 |
| May 25, 2012 |
2.78 |
| May 23, 2012 |
2.82 |
| May 22, 2012 |
2.85 |
| May 17, 2012 |
2.87 |
| May 16, 2012 |
2.89 |
| May 8, 2012 |
2.92 |
| May 2, 2012 |
2.95 |
| Apr 30, 2012 |
2.98 |
| Apr 20, 2012 |
3.02 |
| Apr 5, 2012 |
3.05 |
| Apr 4, 2012 |
3.08 |
| Mar 28, 2012 |
3.11 |
| Mar 27, 2012 |
3.15 |
| Mar 23, 2012 |
3.18 |
| Mar 20, 2012 |
3.21 |
| Feb 2, 2012 |
3.25 |
| Jan 31, 2012 |
3.28 |
| Jan 26, 2012 |
3.33 |
| Jan 19, 2012 |
3.38 |
| Jan 18, 2012 |
3.42 |
| Jan 17, 2012 |
3.47 |
| Dec 29, 2011 |
3.51 |
| Dec 27, 2011 |
3.56 |
| Dec 23, 2011 |
3.59 |
| Dec 22, 2011 |
3.63 |
| Dec 21, 2011 |
3.67 |
| Dec 19, 2011 |
3.71 |
| Dec 16, 2011 |
3.74 |
| Dec 12, 2011 |
3.77 |
| Dec 7, 2011 |
3.80 |
| Dec 5, 2011 |
3.84 |
| Dec 1, 2011 |
3.88 |
| Nov 28, 2011 |
3.93 |
| Nov 18, 2011 |
3.98 |
| Nov 16, 2011 |
4.03 |
| Nov 11, 2011 |
4.08 |
| Nov 9, 2011 |
4.12 |
| Nov 8, 2011 |
4.16 |
| Nov 4, 2011 |
4.21 |
| Nov 2, 2011 |
4.26 |
| Nov 1, 2011 |
4.31 |
| Oct 31, 2011 |
4.36 |
| Oct 28, 2011 |
4.42 |
| Oct 27, 2011 |
4.47 |
| Oct 25, 2011 |
4.53 |
| Oct 18, 2011 |
4.59 |
| Oct 14, 2011 |
4.66 |
| Oct 11, 2011 |
4.72 |
| Oct 10, 2011 |
4.79 |
| Oct 4, 2011 |
4.87 |
| Sep 28, 2011 |
4.95 |
| Sep 26, 2011 |
5.05 |
| Sep 23, 2011 |
5.14 |
| Sep 22, 2011 |
5.22 |
| Sep 21, 2011 |
5.30 |
| Sep 20, 2011 |
5.38 |
| Sep 19, 2011 |
5.46 |
| Sep 16, 2011 |
5.55 |
| Sep 15, 2011 |
5.63 |
| Sep 14, 2011 |
5.72 |
| Sep 13, 2011 |
5.80 |
| Sep 9, 2011 |
5.90 |
| Sep 7, 2011 |
5.99 |
| Sep 6, 2011 |
6.07 |
| Sep 2, 2011 |
6.14 |
| Aug 31, 2011 |
6.22 |
| Aug 29, 2011 |
6.28 |
| Aug 26, 2011 |
6.37 |
| Aug 25, 2011 |
6.45 |
| Aug 24, 2011 |
6.50 |
| Aug 23, 2011 |
6.56 |
| Aug 22, 2011 |
6.62 |
| Aug 19, 2011 |
6.69 |
| Aug 18, 2011 |
6.74 |
| Aug 17, 2011 |
6.82 |
| Aug 16, 2011 |
6.91 |
| Aug 15, 2011 |
6.99 |
| Aug 12, 2011 |
7.09 |
| Aug 11, 2011 |
7.20 |
| Aug 10, 2011 |
7.31 |
| Aug 9, 2011 |
7.43 |
| Aug 8, 2011 |
7.55 |
| Aug 5, 2011 |
7.66 |
| Aug 4, 2011 |
7.75 |
| Aug 3, 2011 |
7.85 |
| Aug 2, 2011 |
7.95 |
| Aug 1, 2011 |
8.03 |
| Jul 29, 2011 |
8.10 |
| Jul 28, 2011 |
8.14 |
| Jul 27, 2011 |
8.19 |
| Jul 26, 2011 |
8.23 |
| Jul 25, 2011 |
8.27 |
| Jul 21, 2011 |
8.30 |
| Jul 20, 2011 |
8.33 |
| Jul 19, 2011 |
8.37 |
| Jul 18, 2011 |
8.41 |
| Jul 15, 2011 |
8.46 |
| Jul 14, 2011 |
8.51 |
| Jul 13, 2011 |
8.53 |
| Jul 12, 2011 |
8.58 |
| Jul 11, 2011 |
8.62 |
| Jul 8, 2011 |
8.65 |
| Jul 7, 2011 |
8.67 |
| Jul 6, 2011 |
8.69 |
| Jun 24, 2011 |
8.70 |
| Jun 22, 2011 |
8.71 |
| Jun 16, 2011 |
8.73 |
| Jun 7, 2011 |
8.75 |
| Jun 6, 2011 |
8.77 |
| May 27, 2011 |
8.80 |
| May 26, 2011 |
8.82 |
| May 23, 2011 |
8.86 |
| May 20, 2011 |
8.90 |
| May 17, 2011 |
9.00 |
| May 16, 2011 |
9.12 |
| May 9, 2011 |
9.20 |
| May 6, 2011 |
9.31 |
| May 2, 2011 |
9.40 |
| Apr 29, 2011 |
9.51 |
| Apr 28, 2011 |
9.63 |
| Apr 20, 2011 |
9.81 |
| Apr 14, 2011 |
9.99 |
| Apr 7, 2011 |
10.17 |
| Mar 31, 2011 |
10.41 |
| Mar 30, 2011 |
10.60 |
| Mar 29, 2011 |
10.79 |
| Mar 23, 2011 |
10.97 |
| Mar 22, 2011 |
11.17 |
| Mar 21, 2011 |
11.38 |
| Mar 18, 2011 |
11.58 |
| Mar 17, 2011 |
11.82 |
| Mar 15, 2011 |
12.06 |
| Mar 14, 2011 |
12.32 |
| Mar 9, 2011 |
12.56 |
| Mar 8, 2011 |
12.80 |
| Mar 7, 2011 |
13.05 |
| Mar 1, 2011 |
13.32 |
| Feb 28, 2011 |
13.61 |
| Feb 25, 2011 |
13.91 |
| Feb 18, 2011 |
14.19 |
| Feb 16, 2011 |
14.47 |
| Feb 15, 2011 |
14.76 |
| Feb 14, 2011 |
15.04 |
| Feb 11, 2011 |
15.33 |
| Feb 10, 2011 |
15.61 |
| Feb 9, 2011 |
15.90 |
| Feb 8, 2011 |
16.18 |
| Feb 7, 2011 |
16.50 |
| Feb 1, 2011 |
16.82 |
| Jan 31, 2011 |
17.11 |
| Jan 28, 2011 |
17.44 |
| Jan 25, 2011 |
17.75 |
| Jan 24, 2011 |
18.05 |
| Jan 20, 2011 |
18.37 |
| Jan 19, 2011 |
18.71 |
| Jan 18, 2011 |
19.03 |
| Jan 14, 2011 |
19.36 |
| Jan 13, 2011 |
19.69 |
| Jan 12, 2011 |
20.02 |
| Jan 10, 2011 |
20.38 |
| Jan 7, 2011 |
20.74 |
| Jan 6, 2011 |
21.05 |
| Jan 4, 2011 |
21.39 |
| Jan 3, 2011 |
21.71 |
| Dec 31, 2010 |
22.05 |
| Dec 30, 2010 |
22.45 |
| Dec 29, 2010 |
22.88 |
| Dec 27, 2010 |
23.28 |
| Dec 23, 2010 |
23.71 |
| Dec 22, 2010 |
24.16 |
| Dec 21, 2010 |
24.56 |
| Dec 20, 2010 |
25.04 |
| Dec 15, 2010 |
25.53 |
| Dec 14, 2010 |
26.05 |
| Dec 13, 2010 |
26.57 |
| Dec 10, 2010 |
27.12 |
| Dec 9, 2010 |
27.66 |
| Dec 8, 2010 |
28.18 |
| Dec 7, 2010 |
28.68 |
| Dec 3, 2010 |
29.27 |
| Dec 1, 2010 |
29.85 |
| Nov 24, 2010 |
30.46 |
| Nov 22, 2010 |
31.06 |
| Nov 18, 2010 |
31.68 |
| Nov 17, 2010 |
32.30 |
| Nov 16, 2010 |
32.96 |
| Nov 15, 2010 |
33.63 |
| Nov 12, 2010 |
34.33 |
| Nov 11, 2010 |
35.00 |
| Nov 10, 2010 |
35.71 |
| Nov 9, 2010 |
36.35 |
| Oct 28, 2010 |
36.95 |
| Oct 26, 2010 |
37.59 |
| Oct 21, 2010 |
38.19 |
| Oct 20, 2010 |
38.80 |
| Oct 15, 2010 |
39.39 |
| Oct 14, 2010 |
40.06 |
| Oct 11, 2010 |
40.71 |
| Oct 7, 2010 |
41.37 |
| Oct 6, 2010 |
41.96 |
| Oct 5, 2010 |
42.53 |
| Sep 30, 2010 |
43.11 |
| Sep 28, 2010 |
43.70 |
| Sep 24, 2010 |
44.27 |
| Sep 21, 2010 |
44.84 |
| Sep 20, 2010 |
45.42 |
| Sep 16, 2010 |
45.99 |
| Sep 15, 2010 |
46.56 |
| Sep 14, 2010 |
47.13 |
| Sep 9, 2010 |
47.71 |
| Sep 8, 2010 |
48.34 |
| Sep 7, 2010 |
48.95 |
| Aug 26, 2010 |
49.52 |
| Aug 20, 2010 |
50.07 |
| Aug 18, 2010 |
50.59 |
| Aug 11, 2010 |
51.09 |
| Aug 10, 2010 |
51.63 |
| Aug 3, 2010 |
52.20 |
| Aug 2, 2010 |
52.75 |
| Jul 30, 2010 |
53.31 |
| Jul 29, 2010 |
53.84 |
| Jul 26, 2010 |
54.41 |
| Jul 23, 2010 |
54.95 |
| Jul 20, 2010 |
55.46 |
| Jul 9, 2010 |
56.01 |
| Jul 8, 2010 |
56.58 |
| Jul 6, 2010 |
57.10 |
| Jul 2, 2010 |
57.67 |
| Jul 1, 2010 |
58.23 |
| Jun 30, 2010 |
58.82 |
| Jun 24, 2010 |
59.37 |
| Jun 14, 2010 |
59.91 |
| Jun 10, 2010 |
60.44 |
| Jun 7, 2010 |
60.96 |
| Jun 3, 2010 |
61.48 |
| Jun 2, 2010 |
62.02 |
| Jun 1, 2010 |
62.54 |
| May 26, 2010 |
63.04 |
| May 24, 2010 |
63.56 |
| May 21, 2010 |
64.08 |
| May 19, 2010 |
64.57 |
| May 18, 2010 |
65.07 |
| May 17, 2010 |
65.59 |
| May 14, 2010 |
66.09 |
| May 13, 2010 |
66.57 |
| May 7, 2010 |
67.04 |
| May 5, 2010 |
67.51 |
| May 4, 2010 |
67.90 |
| Apr 30, 2010 |
68.31 |
| Apr 29, 2010 |
68.76 |
| Apr 28, 2010 |
69.12 |
| Apr 27, 2010 |
69.52 |
| Apr 23, 2010 |
69.95 |
| Apr 21, 2010 |
70.40 |
| Apr 20, 2010 |
70.85 |
| Apr 19, 2010 |
71.33 |
| Apr 16, 2010 |
71.80 |
| Apr 14, 2010 |
72.24 |
| Apr 12, 2010 |
72.67 |
| Apr 9, 2010 |
73.10 |
| Apr 8, 2010 |
73.53 |
| Apr 7, 2010 |
74.00 |
| Apr 5, 2010 |
74.44 |
| Mar 31, 2010 |
74.87 |
| Mar 30, 2010 |
75.30 |
| Mar 29, 2010 |
75.68 |
| Mar 24, 2010 |
76.03 |
| Mar 23, 2010 |
76.38 |
| Mar 22, 2010 |
76.73 |
| Mar 15, 2010 |
77.08 |
| Mar 12, 2010 |
77.44 |
| Mar 11, 2010 |
77.76 |
| Mar 10, 2010 |
78.06 |
| Mar 9, 2010 |
78.36 |
| Mar 8, 2010 |
78.65 |
| Feb 25, 2010 |
78.86 |
| Feb 23, 2010 |
79.10 |
| Feb 22, 2010 |
79.30 |
| Feb 19, 2010 |
79.51 |
| Feb 18, 2010 |
79.62 |
| Feb 17, 2010 |
79.74 |
| Feb 16, 2010 |
79.86 |
| Feb 5, 2010 |
80.00 |
| Feb 4, 2010 |
80.15 |
| Feb 3, 2010 |
80.29 |
| Feb 2, 2010 |
80.42 |
| Jan 29, 2010 |
80.35 |
| Jan 28, 2010 |
80.22 |
| Jan 27, 2010 |
80.12 |
| Jan 26, 2010 |
80.63 |
| Jan 19, 2010 |
81.51 |
| Jan 15, 2010 |
82.43 |
