BRC Group Holdings (RILY) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.86 |
| May 20, 2026 |
0.80 |
| May 19, 2026 |
0.82 |
| May 18, 2026 |
0.80 |
| May 15, 2026 |
0.76 |
| May 14, 2026 |
0.78 |
| May 13, 2026 |
0.71 |
| May 12, 2026 |
0.74 |
| May 11, 2026 |
0.77 |
| May 8, 2026 |
0.69 |
| May 7, 2026 |
0.74 |
| May 6, 2026 |
0.76 |
| May 5, 2026 |
0.75 |
| May 4, 2026 |
0.73 |
| May 1, 2026 |
0.76 |
| Apr 30, 2026 |
0.73 |
| Apr 29, 2026 |
0.64 |
| Apr 28, 2026 |
0.65 |
| Apr 27, 2026 |
0.66 |
| Apr 24, 2026 |
0.65 |
| Apr 23, 2026 |
0.65 |
| Apr 22, 2026 |
0.64 |
| Apr 21, 2026 |
0.64 |
| Apr 20, 2026 |
0.62 |
| Apr 17, 2026 |
0.66 |
| Apr 16, 2026 |
0.65 |
| Apr 15, 2026 |
0.66 |
| Apr 14, 2026 |
0.67 |
| Apr 13, 2026 |
0.65 |
| Apr 10, 2026 |
0.61 |
| Apr 9, 2026 |
0.64 |
| Apr 8, 2026 |
0.64 |
| Apr 7, 2026 |
0.60 |
| Apr 6, 2026 |
0.62 |
| Apr 2, 2026 |
0.58 |
| Apr 1, 2026 |
0.58 |
| Mar 31, 2026 |
0.62 |
| Mar 30, 2026 |
1.42 |
| Mar 27, 2026 |
1.41 |
| Mar 26, 2026 |
1.49 |
| Mar 25, 2026 |
1.51 |
| Mar 24, 2026 |
1.47 |
| Mar 23, 2026 |
1.51 |
| Mar 20, 2026 |
1.47 |
| Mar 19, 2026 |
1.55 |
| Mar 18, 2026 |
1.43 |
| Mar 17, 2026 |
1.51 |
| Mar 16, 2026 |
1.43 |
| Mar 13, 2026 |
1.43 |
| Mar 12, 2026 |
1.44 |
| Mar 11, 2026 |
1.61 |
| Mar 10, 2026 |
1.60 |
| Mar 9, 2026 |
1.53 |
| Mar 6, 2026 |
1.56 |
| Mar 5, 2026 |
1.55 |
| Mar 4, 2026 |
1.47 |
| Mar 3, 2026 |
1.36 |
| Mar 2, 2026 |
1.37 |
| Feb 27, 2026 |
1.34 |
| Feb 26, 2026 |
1.40 |
| Feb 25, 2026 |
1.49 |
| Feb 24, 2026 |
1.45 |
| Feb 23, 2026 |
1.39 |
| Feb 20, 2026 |
1.41 |
| Feb 19, 2026 |
1.42 |
| Feb 18, 2026 |
1.46 |
| Feb 17, 2026 |
1.38 |
| Feb 13, 2026 |
1.42 |
| Feb 12, 2026 |
1.38 |
| Feb 11, 2026 |
1.46 |
| Feb 10, 2026 |
1.55 |
| Feb 9, 2026 |
1.62 |
| Feb 6, 2026 |
1.64 |
| Feb 5, 2026 |
1.50 |
| Feb 4, 2026 |
1.60 |
| Feb 3, 2026 |
1.78 |
| Feb 2, 2026 |
1.72 |
| Jan 30, 2026 |
1.74 |
| Jan 29, 2026 |
1.91 |
| Jan 28, 2026 |
1.96 |
| Jan 27, 2026 |
1.94 |
| Jan 26, 2026 |
1.92 |
| Jan 23, 2026 |
2.03 |
| Jan 22, 2026 |
2.08 |
| Jan 21, 2026 |
1.99 |
| Jan 20, 2026 |
1.86 |
| Jan 16, 2026 |
1.85 |
| Jan 15, 2026 |
1.98 |
| Jan 14, 2026 |
1.57 |
| Jan 13, 2026 |
1.55 |
| Jan 12, 2026 |
1.68 |
| Jan 9, 2026 |
1.46 |
| Jan 8, 2026 |
1.43 |
| Jan 7, 2026 |
1.27 |
| Jan 6, 2026 |
1.17 |
| Jan 5, 2026 |
1.12 |
| Jan 2, 2026 |
1.08 |
| Dec 31, 2025 |
0.97 |
| Dec 30, 2025 |
0.99 |
| Dec 29, 2025 |
0.98 |
| Dec 26, 2025 |
0.99 |
| Dec 24, 2025 |
0.99 |
| Dec 23, 2025 |
0.96 |
| Dec 22, 2025 |
1.00 |
| Dec 19, 2025 |
1.04 |
| Dec 18, 2025 |
0.93 |
| Dec 17, 2025 |
0.98 |
| Dec 16, 2025 |
1.19 |
| Dec 15, 2025 |
0.77 |
| Dec 12, 2025 |
0.82 |
| Dec 11, 2025 |
0.83 |
| Dec 10, 2025 |
0.83 |
| Dec 9, 2025 |
0.87 |
| Dec 8, 2025 |
0.82 |
| Dec 5, 2025 |
0.80 |
| Dec 4, 2025 |
0.88 |
| Dec 3, 2025 |
0.83 |
| Dec 2, 2025 |
0.80 |
| Dec 1, 2025 |
0.83 |
| Nov 28, 2025 |
0.90 |
| Nov 26, 2025 |
0.91 |
| Nov 25, 2025 |
0.87 |
| Nov 24, 2025 |
0.89 |
| Nov 21, 2025 |
0.90 |
| Nov 20, 2025 |
0.86 |
| Nov 19, 2025 |
0.89 |
| Nov 18, 2025 |
1.05 |
| Nov 17, 2025 |
1.04 |
| Nov 14, 2025 |
1.04 |
| Nov 13, 2025 |
1.06 |
| Nov 12, 2025 |
1.16 |
| Nov 11, 2025 |
1.19 |
| Nov 10, 2025 |
1.10 |
| Nov 7, 2025 |
1.11 |
| Nov 6, 2025 |
1.06 |
| Nov 5, 2025 |
1.03 |
| Nov 4, 2025 |
0.93 |
| Nov 3, 2025 |
0.99 |
| Oct 31, 2025 |
1.04 |
| Oct 30, 2025 |
1.04 |
| Oct 29, 2025 |
1.08 |
| Oct 28, 2025 |
1.14 |
| Oct 27, 2025 |
1.18 |
| Oct 24, 2025 |
1.15 |
| Oct 23, 2025 |
1.09 |
| Oct 22, 2025 |
1.07 |
| Oct 21, 2025 |
1.12 |
| Oct 20, 2025 |
1.07 |
| Oct 17, 2025 |
1.04 |
| Oct 16, 2025 |
1.13 |
| Oct 15, 2025 |
1.22 |
| Oct 14, 2025 |
1.22 |
| Oct 13, 2025 |
1.18 |
| Oct 10, 2025 |
1.18 |
| Oct 9, 2025 |
1.25 |
| Oct 8, 2025 |
1.38 |
| Oct 7, 2025 |
1.21 |
| Oct 6, 2025 |
1.22 |
| Oct 3, 2025 |
1.23 |
| Oct 2, 2025 |
1.30 |
| Oct 1, 2025 |
1.23 |
| Sep 30, 2025 |
1.24 |
| Sep 29, 2025 |
-0.81 |
| Sep 26, 2025 |
-0.83 |
| Sep 25, 2025 |
-0.83 |
| Sep 24, 2025 |
-0.88 |
| Sep 23, 2025 |
-0.91 |
| Sep 22, 2025 |
-0.94 |
| Sep 19, 2025 |
-0.89 |
| Sep 18, 2025 |
-0.95 |
| Sep 17, 2025 |
-1.00 |
| Sep 16, 2025 |
-0.89 |
| Sep 15, 2025 |
-0.86 |
| Sep 12, 2025 |
-0.82 |
| Sep 11, 2025 |
-0.82 |
| Sep 10, 2025 |
-0.76 |
| Sep 9, 2025 |
-0.70 |
| Sep 8, 2025 |
-0.68 |
| Sep 5, 2025 |
-0.66 |
| Sep 4, 2025 |
-0.67 |
| Sep 3, 2025 |
-0.71 |
| Sep 2, 2025 |
-0.72 |
| Aug 29, 2025 |
-0.73 |
| Aug 28, 2025 |
-0.76 |
| Aug 27, 2025 |
-0.74 |
| Aug 26, 2025 |
-0.67 |
| Aug 25, 2025 |
-0.66 |
| Aug 22, 2025 |
-0.73 |
| Aug 21, 2025 |
-0.76 |
| Aug 20, 2025 |
-0.81 |
| Aug 19, 2025 |
-0.83 |
| Aug 18, 2025 |
-0.90 |
| Aug 15, 2025 |
-0.90 |
| Aug 14, 2025 |
-0.92 |
| Aug 13, 2025 |
-0.80 |
| Aug 12, 2025 |
-0.75 |
| Aug 11, 2025 |
-0.71 |
| Aug 8, 2025 |
-0.70 |
| Aug 7, 2025 |
-0.68 |
| Aug 6, 2025 |
-0.67 |
| Aug 5, 2025 |
-0.73 |
| Aug 4, 2025 |
-0.69 |
| Aug 1, 2025 |
-0.68 |
| Jul 31, 2025 |
-0.71 |
| Jul 30, 2025 |
-0.70 |
| Jul 29, 2025 |
-0.73 |
| Jul 28, 2025 |
-0.81 |
| Jul 25, 2025 |
-0.74 |
| Jul 24, 2025 |
-0.79 |
| Jul 23, 2025 |
-0.72 |
| Jul 22, 2025 |
-0.76 |
| Jul 21, 2025 |
-0.66 |
| Jul 18, 2025 |
-0.70 |
| Jul 17, 2025 |
-0.77 |
| Jul 16, 2025 |
-0.65 |
| Jul 15, 2025 |
-0.61 |
| Jul 14, 2025 |
-0.60 |
| Jul 11, 2025 |
-0.57 |
| Jul 10, 2025 |
-0.59 |
| Jul 9, 2025 |
-0.57 |
| Jul 8, 2025 |
-0.52 |
| Jul 7, 2025 |
-0.44 |
| Jul 3, 2025 |
-0.43 |
| Jul 2, 2025 |
-0.43 |
| Jul 1, 2025 |
-0.43 |
| Jun 30, 2025 |
-0.39 |
| Jun 27, 2025 |
-0.12 |
| Jun 26, 2025 |
-0.12 |
| Jun 25, 2025 |
-0.12 |
| Jun 24, 2025 |
-0.12 |
| Jun 23, 2025 |
-0.12 |
| Jun 20, 2025 |
-0.12 |
| Jun 18, 2025 |
-0.12 |
| Jun 17, 2025 |
-0.12 |
| Jun 16, 2025 |
-0.12 |
| Jun 13, 2025 |
-0.12 |
| Jun 12, 2025 |
-0.13 |
| Jun 11, 2025 |
-0.13 |
| Jun 10, 2025 |
-0.13 |
| Jun 9, 2025 |
-0.13 |
| Jun 6, 2025 |
-0.12 |
| Jun 5, 2025 |
-0.12 |
| Jun 4, 2025 |
-0.12 |
| Jun 3, 2025 |
-0.12 |
| Jun 2, 2025 |
-0.12 |
| May 30, 2025 |
-0.13 |
| May 29, 2025 |
-0.13 |
| May 28, 2025 |
-0.13 |
| May 27, 2025 |
-0.13 |
| May 23, 2025 |
-0.12 |
| May 22, 2025 |
-0.12 |
| May 21, 2025 |
-0.13 |
| May 20, 2025 |
-0.14 |
| May 19, 2025 |
-0.13 |
| May 16, 2025 |
-0.14 |
| May 15, 2025 |
-0.14 |
| May 14, 2025 |
-0.14 |
| May 13, 2025 |
-0.14 |
| May 12, 2025 |
-0.13 |
| May 9, 2025 |
-0.13 |
| May 8, 2025 |
-0.12 |
| May 7, 2025 |
-0.12 |
| May 6, 2025 |
-0.12 |
| May 5, 2025 |
-0.12 |
| May 2, 2025 |
-0.12 |
| May 1, 2025 |
-0.12 |
| Apr 30, 2025 |
-0.12 |
| Apr 29, 2025 |
-0.12 |
| Apr 28, 2025 |
-0.12 |
| Apr 25, 2025 |
-0.13 |
| Apr 24, 2025 |
-0.13 |
| Apr 23, 2025 |
-0.13 |
| Apr 22, 2025 |
-0.13 |
| Apr 21, 2025 |
-0.12 |
| Apr 17, 2025 |
-0.13 |
| Apr 16, 2025 |
-0.13 |
| Apr 15, 2025 |
-0.12 |
| Apr 14, 2025 |
-0.12 |
| Apr 11, 2025 |
-0.12 |
| Apr 10, 2025 |
-0.12 |
| Apr 9, 2025 |
-0.13 |
| Apr 8, 2025 |
-0.12 |
| Apr 7, 2025 |
-0.13 |
| Apr 4, 2025 |
-0.14 |
| Apr 3, 2025 |
-0.15 |
| Apr 2, 2025 |
-0.16 |
| Apr 1, 2025 |
-0.16 |
| Mar 31, 2025 |
-0.16 |
| Mar 28, 2025 |
-0.15 |
| Mar 27, 2025 |
-0.16 |
| Mar 26, 2025 |
-0.16 |
| Mar 25, 2025 |
-0.16 |
| Mar 24, 2025 |
-0.16 |
| Mar 21, 2025 |
-0.16 |
| Mar 20, 2025 |
-0.17 |
| Mar 19, 2025 |
-0.17 |
| Mar 18, 2025 |
-0.17 |
| Mar 17, 2025 |
-0.17 |
| Mar 14, 2025 |
-0.16 |
| Mar 13, 2025 |
-0.16 |
| Mar 12, 2025 |
-0.17 |
| Mar 11, 2025 |
-0.17 |
| Mar 10, 2025 |
-0.17 |
| Mar 7, 2025 |
-0.18 |
| Mar 6, 2025 |
-0.20 |
| Mar 5, 2025 |
-0.22 |
| Mar 4, 2025 |
-0.20 |
| Mar 3, 2025 |
-0.21 |
| Feb 28, 2025 |
-0.25 |
| Feb 27, 2025 |
-0.24 |
| Feb 26, 2025 |
-0.22 |
| Feb 25, 2025 |
-0.16 |
| Feb 24, 2025 |
-0.18 |
| Feb 21, 2025 |
-0.13 |
| Feb 20, 2025 |
-0.12 |
| Feb 19, 2025 |
-0.13 |
| Feb 18, 2025 |
-0.15 |
| Feb 14, 2025 |
-0.16 |
| Feb 13, 2025 |
-0.16 |
| Feb 12, 2025 |
-0.17 |
| Feb 11, 2025 |
-0.17 |
| Feb 10, 2025 |
-0.17 |
| Feb 7, 2025 |
-0.17 |
| Feb 6, 2025 |
-0.18 |
| Feb 5, 2025 |
-0.18 |
| Feb 4, 2025 |
-0.19 |
| Feb 3, 2025 |
-0.17 |
| Jan 31, 2025 |
-0.18 |
| Jan 30, 2025 |
-0.18 |
| Jan 29, 2025 |
-0.18 |
| Jan 28, 2025 |
-0.19 |
| Jan 27, 2025 |
-0.18 |
| Jan 24, 2025 |
-0.18 |
| Jan 23, 2025 |
-0.18 |
| Jan 22, 2025 |
-0.18 |
| Jan 21, 2025 |
-0.18 |
| Jan 17, 2025 |
-0.19 |
| Jan 16, 2025 |
-0.19 |
| Jan 15, 2025 |
-0.18 |
| Jan 14, 2025 |
-0.17 |
| Jan 13, 2025 |
-0.15 |
| Jan 10, 2025 |
-0.18 |
| Jan 8, 2025 |
-0.18 |
| Jan 7, 2025 |
-0.18 |
| Jan 6, 2025 |
-0.18 |
| Jan 3, 2025 |
-0.19 |
| Jan 2, 2025 |
-0.18 |
| Dec 31, 2024 |
-0.18 |
| Dec 30, 2024 |
-0.18 |
| Dec 27, 2024 |
-0.18 |
| Dec 26, 2024 |
-0.19 |
| Dec 24, 2024 |
-0.19 |
| Dec 23, 2024 |
-0.19 |
| Dec 20, 2024 |
-0.19 |
| Dec 19, 2024 |
-0.20 |
| Dec 18, 2024 |
-0.19 |
| Dec 17, 2024 |
-0.19 |
| Dec 16, 2024 |
-0.19 |
| Dec 13, 2024 |
-0.19 |
| Dec 12, 2024 |
-0.20 |
| Dec 11, 2024 |
-0.20 |
| Dec 10, 2024 |
-0.20 |
| Dec 9, 2024 |
-0.19 |
| Dec 6, 2024 |
-0.20 |
| Dec 5, 2024 |
-0.21 |
| Dec 4, 2024 |
-0.21 |
| Dec 3, 2024 |
-0.21 |
| Dec 2, 2024 |
-0.21 |
| Nov 29, 2024 |
-0.23 |
| Nov 27, 2024 |
-0.22 |
| Nov 26, 2024 |
-0.23 |
| Nov 25, 2024 |
-0.23 |
| Nov 22, 2024 |
-0.20 |
| Nov 21, 2024 |
-0.19 |
| Nov 20, 2024 |
-0.19 |
| Nov 19, 2024 |
-0.19 |
| Nov 18, 2024 |
-0.18 |
| Nov 15, 2024 |
-0.18 |
| Nov 14, 2024 |
-0.19 |
| Nov 13, 2024 |
-0.19 |
| Nov 12, 2024 |
-0.20 |
| Nov 11, 2024 |
-0.21 |
| Nov 8, 2024 |
-0.20 |
| Nov 7, 2024 |
-0.21 |
| Nov 6, 2024 |
-0.21 |
| Nov 5, 2024 |
-0.20 |
| Nov 4, 2024 |
-0.19 |
| Nov 1, 2024 |
-0.22 |
| Oct 31, 2024 |
-0.23 |
| Oct 30, 2024 |
-0.24 |
| Oct 29, 2024 |
-0.25 |
| Oct 28, 2024 |
-0.22 |
| Oct 25, 2024 |
-0.23 |
| Oct 24, 2024 |
-0.23 |
| Oct 23, 2024 |
-0.23 |
| Oct 22, 2024 |
-0.23 |
| Oct 21, 2024 |
-0.23 |
| Oct 18, 2024 |
-0.24 |
| Oct 17, 2024 |
-0.23 |
| Oct 16, 2024 |
-0.21 |
| Oct 15, 2024 |
-0.19 |
| Oct 14, 2024 |
-0.21 |
| Oct 11, 2024 |
-0.17 |
| Oct 10, 2024 |
-0.18 |
| Oct 9, 2024 |
-0.16 |
| Oct 8, 2024 |
-0.17 |
| Oct 7, 2024 |
-0.17 |
| Oct 4, 2024 |
-0.19 |
| Oct 3, 2024 |
-0.20 |
| Oct 2, 2024 |
-0.21 |
| Oct 1, 2024 |
-0.20 |
| Sep 30, 2024 |
-0.20 |
| Sep 27, 2024 |
-0.28 |
| Sep 26, 2024 |
-0.27 |
| Sep 25, 2024 |
-0.26 |
| Sep 24, 2024 |
-0.28 |
| Sep 23, 2024 |
-0.30 |
| Sep 20, 2024 |
-0.31 |
| Sep 19, 2024 |
-0.30 |
| Sep 18, 2024 |
-0.32 |
| Sep 17, 2024 |
-0.30 |
| Sep 16, 2024 |
-0.30 |
| Sep 13, 2024 |
-0.32 |
| Sep 12, 2024 |
-0.33 |
| Sep 11, 2024 |
-0.32 |
| Sep 10, 2024 |
-0.30 |
| Sep 9, 2024 |
-0.31 |
| Sep 6, 2024 |
-0.28 |
| Sep 5, 2024 |
-0.28 |
| Sep 4, 2024 |
-0.28 |
| Sep 3, 2024 |
-0.31 |
| Aug 30, 2024 |
-0.26 |
| Aug 29, 2024 |
-0.29 |
| Aug 28, 2024 |
-0.28 |
| Aug 27, 2024 |
-0.30 |
| Aug 26, 2024 |
-0.31 |
| Aug 23, 2024 |
-0.33 |
| Aug 22, 2024 |
-0.32 |
| Aug 21, 2024 |
-0.42 |
| Aug 20, 2024 |
-0.29 |
| Aug 19, 2024 |
-0.29 |
| Aug 16, 2024 |
-0.31 |
| Aug 15, 2024 |
-0.27 |
| Aug 14, 2024 |
-0.37 |
| Aug 13, 2024 |
-0.38 |
| Aug 12, 2024 |
-0.43 |
| Aug 9, 2024 |
-0.89 |
| Aug 8, 2024 |
-0.91 |
| Aug 7, 2024 |
-0.92 |
| Aug 6, 2024 |
-0.92 |
| Aug 5, 2024 |
-0.90 |
| Aug 2, 2024 |
-0.96 |
| Aug 1, 2024 |
-1.01 |
| Jul 31, 2024 |
-1.01 |
| Jul 30, 2024 |
-0.99 |
| Jul 29, 2024 |
-0.95 |
| Jul 26, 2024 |
-0.98 |
| Jul 25, 2024 |
-0.88 |
| Jul 24, 2024 |
-0.84 |
| Jul 23, 2024 |
-0.92 |
| Jul 22, 2024 |
-0.90 |
| Jul 19, 2024 |
-0.92 |
| Jul 18, 2024 |
-0.94 |
| Jul 17, 2024 |
-1.04 |
| Jul 16, 2024 |
-0.92 |
| Jul 15, 2024 |
-0.88 |
| Jul 12, 2024 |
-0.95 |
| Jul 11, 2024 |
-0.93 |
| Jul 10, 2024 |
-0.91 |
| Jul 9, 2024 |
-0.85 |
| Jul 8, 2024 |
-0.79 |
| Jul 5, 2024 |
-0.79 |
| Jul 3, 2024 |
-0.89 |
| Jul 2, 2024 |
-0.89 |
| Jul 1, 2024 |
-0.92 |
| Jun 28, 2024 |
-5.75 |
| Jun 27, 2024 |
-5.63 |
| Jun 26, 2024 |
-5.85 |
| Jun 25, 2024 |
-6.38 |
| Jun 24, 2024 |
-6.64 |
| Jun 21, 2024 |
-6.67 |
| Jun 20, 2024 |
-6.71 |
| Jun 18, 2024 |
-6.23 |
| Jun 17, 2024 |
-6.17 |
| Jun 14, 2024 |
-6.71 |
| Jun 13, 2024 |
-7.19 |
| Jun 12, 2024 |
-7.49 |
| Jun 11, 2024 |
-7.39 |
| Jun 10, 2024 |
-7.29 |
| Jun 7, 2024 |
-7.34 |
| Jun 6, 2024 |
-7.55 |
| Jun 5, 2024 |
-7.70 |
| Jun 4, 2024 |
-7.61 |
| Jun 3, 2024 |
-7.61 |
| May 31, 2024 |
-7.80 |
| May 30, 2024 |
-8.08 |
| May 29, 2024 |
-8.69 |
| May 28, 2024 |
-9.28 |
| May 24, 2024 |
-10.00 |
| May 23, 2024 |
-9.93 |
| May 22, 2024 |
-10.41 |
| May 21, 2024 |
-9.83 |
| May 20, 2024 |
-10.00 |
| May 17, 2024 |
-9.25 |
| May 16, 2024 |
-9.29 |
| May 15, 2024 |
-10.48 |
| May 14, 2024 |
-11.15 |
| May 13, 2024 |
-11.39 |
| May 10, 2024 |
-10.47 |
| May 9, 2024 |
-10.54 |
| May 8, 2024 |
-10.26 |
| May 7, 2024 |
-10.36 |
| May 6, 2024 |
-9.78 |
| May 3, 2024 |
-10.13 |
| May 2, 2024 |
-10.94 |
| May 1, 2024 |
-10.65 |
| Apr 30, 2024 |
-11.21 |
| Apr 29, 2024 |
-12.56 |
| Apr 26, 2024 |
-11.99 |
| Apr 25, 2024 |
-11.30 |
| Apr 24, 2024 |
-9.69 |
| Apr 23, 2024 |
-7.07 |
| Apr 22, 2024 |
-7.02 |
| Apr 19, 2024 |
-6.51 |
| Apr 18, 2024 |
-6.43 |
| Apr 17, 2024 |
-6.66 |
| Apr 16, 2024 |
-6.81 |
| Apr 15, 2024 |
-6.62 |
| Apr 12, 2024 |
-6.93 |
| Apr 11, 2024 |
-7.47 |
| Apr 10, 2024 |
-7.39 |
| Apr 9, 2024 |
-7.65 |
| Apr 8, 2024 |
-8.59 |
| Apr 5, 2024 |
-7.62 |
| Apr 4, 2024 |
-7.53 |
| Apr 3, 2024 |
-7.48 |
| Apr 2, 2024 |
-7.32 |
| Apr 1, 2024 |
-7.32 |
| Mar 28, 2024 |
-49.23 |
| Mar 27, 2024 |
-44.12 |
| Mar 26, 2024 |
-41.28 |
| Mar 25, 2024 |
-44.21 |
| Mar 22, 2024 |
-45.33 |
| Mar 21, 2024 |
-48.56 |
| Mar 20, 2024 |
-47.28 |
| Mar 19, 2024 |
-42.37 |
| Mar 18, 2024 |
-39.91 |
| Mar 15, 2024 |
-40.88 |
| Mar 14, 2024 |
-40.84 |
| Mar 13, 2024 |
-44.88 |
| Mar 12, 2024 |
-46.74 |
| Mar 11, 2024 |
-48.12 |
| Mar 8, 2024 |
-54.07 |
| Mar 7, 2024 |
-52.35 |
| Mar 6, 2024 |
-54.95 |
| Mar 5, 2024 |
-48.95 |
| Mar 4, 2024 |
-48.49 |
| Mar 1, 2024 |
-39.17 |
| Feb 29, 2024 |
-42.63 |
| Feb 28, 2024 |
-44.30 |
| Feb 27, 2024 |
-39.81 |
| Feb 26, 2024 |
-37.02 |
| Feb 23, 2024 |
-36.44 |
| Feb 22, 2024 |
-38.49 |
| Feb 21, 2024 |
-35.35 |
| Feb 20, 2024 |
-37.21 |
| Feb 16, 2024 |
-40.36 |
| Feb 15, 2024 |
-41.12 |
| Feb 14, 2024 |
-44.45 |
| Feb 13, 2024 |
-43.56 |
| Feb 12, 2024 |
-48.47 |
| Feb 9, 2024 |
-43.14 |
| Feb 8, 2024 |
-42.21 |
| Feb 7, 2024 |
-42.65 |
| Feb 6, 2024 |
-44.53 |
| Feb 5, 2024 |
-43.70 |
| Feb 2, 2024 |
-47.19 |
| Feb 1, 2024 |
-50.93 |
| Jan 31, 2024 |
-54.47 |
| Jan 30, 2024 |
-59.02 |
| Jan 29, 2024 |
-56.37 |
| Jan 26, 2024 |
-46.17 |
| Jan 25, 2024 |
-47.16 |
| Jan 24, 2024 |
-47.05 |
| Jan 23, 2024 |
-47.79 |
| Jan 22, 2024 |
-45.77 |
| Jan 19, 2024 |
-46.93 |
| Jan 18, 2024 |
-49.88 |
| Jan 17, 2024 |
-51.26 |
| Jan 16, 2024 |
-53.84 |
| Jan 12, 2024 |
-53.88 |
| Jan 11, 2024 |
-53.07 |
| Jan 10, 2024 |
-53.95 |
| Jan 9, 2024 |
-52.09 |
| Jan 8, 2024 |
-52.09 |
| Jan 5, 2024 |
-51.77 |
| Jan 4, 2024 |
-50.88 |
| Jan 3, 2024 |
-53.00 |
| Jan 2, 2024 |
-56.00 |
| Dec 29, 2023 |
-8.36 |
| Dec 28, 2023 |
-8.25 |
| Dec 27, 2023 |
-8.16 |
| Dec 26, 2023 |
-7.70 |
| Dec 22, 2023 |
-8.01 |
| Dec 21, 2023 |
-8.49 |
| Dec 20, 2023 |
-7.98 |
| Dec 19, 2023 |
-8.28 |
| Dec 18, 2023 |
-8.55 |
| Dec 15, 2023 |
-8.15 |
| Dec 14, 2023 |
-8.14 |
| Dec 13, 2023 |
-8.61 |
| Dec 12, 2023 |
-9.16 |
| Dec 11, 2023 |
-10.16 |
| Dec 8, 2023 |
-10.07 |
| Dec 7, 2023 |
-9.82 |
| Dec 6, 2023 |
-8.88 |
| Dec 5, 2023 |
-8.47 |
| Dec 4, 2023 |
-9.22 |
| Dec 1, 2023 |
-8.03 |
| Nov 30, 2023 |
-7.33 |
| Nov 29, 2023 |
-7.26 |
| Nov 28, 2023 |
-7.13 |
| Nov 27, 2023 |
-7.64 |
| Nov 24, 2023 |
-8.35 |
| Nov 22, 2023 |
-9.08 |
| Nov 21, 2023 |
-9.51 |
| Nov 20, 2023 |
-9.93 |
| Nov 17, 2023 |
-8.71 |
| Nov 16, 2023 |
-8.78 |
| Nov 15, 2023 |
-9.67 |
| Nov 14, 2023 |
-9.64 |
| Nov 13, 2023 |
-8.77 |
| Nov 10, 2023 |
-10.20 |
| Nov 9, 2023 |
-11.98 |
| Nov 8, 2023 |
-12.18 |
| Nov 7, 2023 |
-13.86 |
| Nov 6, 2023 |
-12.96 |
| Nov 3, 2023 |
-16.56 |
| Nov 2, 2023 |
-15.71 |
| Nov 1, 2023 |
-14.51 |
| Oct 31, 2023 |
-14.43 |
| Oct 30, 2023 |
-14.45 |
| Oct 27, 2023 |
-14.34 |
| Oct 26, 2023 |
-14.03 |
| Oct 25, 2023 |
-14.34 |
| Oct 24, 2023 |
-15.24 |
| Oct 23, 2023 |
-15.21 |
| Oct 20, 2023 |
-15.15 |
| Oct 19, 2023 |
-15.40 |
| Oct 18, 2023 |
-16.13 |
| Oct 17, 2023 |
-16.74 |
| Oct 16, 2023 |
-16.51 |
| Oct 13, 2023 |
-15.86 |
| Oct 12, 2023 |
-16.14 |
| Oct 11, 2023 |
-17.17 |
| Oct 10, 2023 |
-17.00 |
| Oct 9, 2023 |
-16.50 |
| Oct 6, 2023 |
-15.79 |
| Oct 5, 2023 |
-15.84 |
| Oct 4, 2023 |
-15.51 |
| Oct 3, 2023 |
-14.80 |
| Oct 2, 2023 |
-15.22 |
| Sep 29, 2023 |
24.99 |
| Sep 28, 2023 |
25.51 |
| Sep 27, 2023 |
25.37 |
| Sep 26, 2023 |
24.70 |
| Sep 25, 2023 |
25.71 |
| Sep 22, 2023 |
24.38 |
| Sep 21, 2023 |
26.11 |
| Sep 20, 2023 |
27.10 |
| Sep 19, 2023 |
27.07 |
| Sep 18, 2023 |
27.40 |
| Sep 15, 2023 |
27.89 |
| Sep 14, 2023 |
27.87 |
| Sep 13, 2023 |
27.18 |
| Sep 12, 2023 |
27.84 |
| Sep 11, 2023 |
28.72 |
| Sep 8, 2023 |
28.37 |
| Sep 7, 2023 |
28.70 |
| Sep 6, 2023 |
28.99 |
| Sep 5, 2023 |
29.95 |
| Sep 1, 2023 |
31.18 |
| Aug 31, 2023 |
31.22 |
| Aug 30, 2023 |
31.65 |
| Aug 29, 2023 |
31.14 |
| Aug 28, 2023 |
29.85 |
| Aug 25, 2023 |
27.52 |
| Aug 24, 2023 |
27.49 |
| Aug 23, 2023 |
27.98 |
| Aug 22, 2023 |
29.20 |
| Aug 21, 2023 |
28.62 |
| Aug 18, 2023 |
29.90 |
| Aug 17, 2023 |
30.34 |
| Aug 16, 2023 |
30.54 |
| Aug 15, 2023 |
31.57 |
| Aug 14, 2023 |
32.11 |
| Aug 11, 2023 |
31.82 |
| Aug 10, 2023 |
30.63 |
| Aug 9, 2023 |
32.37 |
| Aug 8, 2023 |
33.62 |
| Aug 7, 2023 |
33.75 |
| Aug 4, 2023 |
32.90 |
| Aug 3, 2023 |
32.12 |
| Aug 2, 2023 |
32.63 |
| Aug 1, 2023 |
33.20 |
| Jul 31, 2023 |
33.86 |
| Jul 28, 2023 |
34.06 |
| Jul 27, 2023 |
34.24 |
| Jul 26, 2023 |
36.05 |
| Jul 25, 2023 |
35.20 |
| Jul 24, 2023 |
35.70 |
| Jul 21, 2023 |
34.39 |
| Jul 20, 2023 |
34.39 |
| Jul 19, 2023 |
34.20 |
| Jul 18, 2023 |
33.25 |
| Jul 17, 2023 |
31.27 |
| Jul 14, 2023 |
30.26 |
| Jul 13, 2023 |
30.59 |
| Jul 12, 2023 |
29.32 |
| Jul 11, 2023 |
28.96 |
| Jul 10, 2023 |
28.30 |
| Jul 7, 2023 |
27.27 |
| Jul 6, 2023 |
27.00 |
| Jul 5, 2023 |
27.63 |
| Jul 3, 2023 |
28.21 |
| Jun 30, 2023 |
28.04 |
| Jun 29, 2023 |
-9.24 |
| Jun 28, 2023 |
-9.32 |
| Jun 27, 2023 |
-8.82 |
| Jun 26, 2023 |
-8.42 |
| Jun 23, 2023 |
-8.39 |
| Jun 22, 2023 |
-8.35 |
| Jun 21, 2023 |
-8.51 |
| Jun 20, 2023 |
-8.64 |
| Jun 16, 2023 |
-8.27 |
| Jun 15, 2023 |
-8.20 |
| Jun 14, 2023 |
-7.78 |
| Jun 13, 2023 |
-7.78 |
| Jun 12, 2023 |
-7.45 |
| Jun 9, 2023 |
-7.46 |
| Jun 8, 2023 |
-7.56 |
| Jun 7, 2023 |
-7.55 |
| Jun 6, 2023 |
-7.59 |
| Jun 5, 2023 |
-7.48 |
| Jun 2, 2023 |
-7.50 |
| Jun 1, 2023 |
-7.29 |
| May 31, 2023 |
-7.24 |
| May 30, 2023 |
-7.32 |
| May 26, 2023 |
-7.60 |
| May 25, 2023 |
-7.43 |
| May 24, 2023 |
-7.37 |
| May 23, 2023 |
-7.47 |
| May 22, 2023 |
-7.51 |
| May 19, 2023 |
-7.28 |
| May 18, 2023 |
-7.30 |
| May 17, 2023 |
-7.28 |
| May 16, 2023 |
-6.74 |
| May 15, 2023 |
-6.67 |
| May 12, 2023 |
-6.88 |
| May 11, 2023 |
-7.36 |
| May 10, 2023 |
-7.58 |
| May 9, 2023 |
-7.84 |
| May 8, 2023 |
-7.37 |
| May 5, 2023 |
-7.34 |
| May 4, 2023 |
-5.62 |
| May 3, 2023 |
-5.76 |
| May 2, 2023 |
-5.80 |
| May 1, 2023 |
-6.15 |
| Apr 28, 2023 |
-6.30 |
| Apr 27, 2023 |
-6.22 |
| Apr 26, 2023 |
-5.88 |
| Apr 25, 2023 |
-6.05 |
| Apr 24, 2023 |
-6.42 |
| Apr 21, 2023 |
-6.55 |
| Apr 20, 2023 |
-6.40 |
| Apr 19, 2023 |
-6.32 |
| Apr 18, 2023 |
-6.20 |
| Apr 17, 2023 |
-5.94 |
| Apr 14, 2023 |
-5.59 |
| Apr 13, 2023 |
-5.52 |
| Apr 12, 2023 |
-5.36 |
| Apr 11, 2023 |
-5.43 |
| Apr 10, 2023 |
-5.16 |
| Apr 6, 2023 |
-5.05 |
| Apr 5, 2023 |
-5.21 |
| Apr 4, 2023 |
-5.56 |
| Apr 3, 2023 |
-5.58 |
| Mar 31, 2023 |
-5.68 |
| Mar 30, 2023 |
-4.76 |
| Mar 29, 2023 |
-4.85 |
| Mar 28, 2023 |
-4.59 |
| Mar 27, 2023 |
-4.75 |
| Mar 24, 2023 |
-4.52 |
| Mar 23, 2023 |
-4.82 |
| Mar 22, 2023 |
-5.05 |
| Mar 21, 2023 |
-5.27 |
| Mar 20, 2023 |
-5.04 |
| Mar 17, 2023 |
-5.00 |
| Mar 16, 2023 |
-5.33 |
| Mar 15, 2023 |
-5.19 |
| Mar 14, 2023 |
-5.33 |
| Mar 13, 2023 |
-5.03 |
| Mar 10, 2023 |
-5.38 |
| Mar 9, 2023 |
-6.11 |
| Mar 8, 2023 |
-6.76 |
| Mar 7, 2023 |
-6.90 |
| Mar 6, 2023 |
-6.74 |
| Mar 3, 2023 |
-6.77 |
| Mar 2, 2023 |
-6.47 |
| Mar 1, 2023 |
-6.50 |
| Feb 28, 2023 |
-6.67 |
| Feb 27, 2023 |
-6.55 |
| Feb 24, 2023 |
-6.38 |
| Feb 23, 2023 |
-6.44 |
| Feb 22, 2023 |
-6.97 |
| Feb 21, 2023 |
-6.82 |
| Feb 17, 2023 |
-7.23 |
| Feb 16, 2023 |
-7.37 |
| Feb 15, 2023 |
-7.57 |
| Feb 14, 2023 |
-7.30 |
| Feb 13, 2023 |
-7.34 |
| Feb 10, 2023 |
-6.84 |
| Feb 9, 2023 |
-6.63 |
| Feb 8, 2023 |
-6.64 |
| Feb 7, 2023 |
-7.40 |
| Feb 6, 2023 |
-7.05 |
| Feb 3, 2023 |
-7.42 |
| Feb 2, 2023 |
-7.81 |
| Feb 1, 2023 |
-7.27 |
| Jan 31, 2023 |
-7.17 |
| Jan 30, 2023 |
-7.34 |
| Jan 27, 2023 |
-7.51 |
| Jan 26, 2023 |
-7.49 |
| Jan 25, 2023 |
-7.27 |
| Jan 24, 2023 |
-7.20 |
| Jan 23, 2023 |
-7.15 |
| Jan 20, 2023 |
-6.90 |
| Jan 19, 2023 |
-6.58 |
| Jan 18, 2023 |
-6.74 |
| Jan 17, 2023 |
-6.88 |
| Jan 13, 2023 |
-6.73 |
| Jan 12, 2023 |
-6.68 |
| Jan 11, 2023 |
-6.58 |
| Jan 10, 2023 |
-6.35 |
| Jan 9, 2023 |
-6.25 |
| Jan 6, 2023 |
-6.00 |
| Jan 5, 2023 |
-5.76 |
| Jan 4, 2023 |
-6.07 |
| Jan 3, 2023 |
-5.74 |
| Dec 30, 2022 |
-21.11 |
| Dec 29, 2022 |
-21.20 |
| Dec 28, 2022 |
-19.75 |
| Dec 27, 2022 |
-19.88 |
| Dec 23, 2022 |
-19.68 |
| Dec 22, 2022 |
-20.53 |
| Dec 21, 2022 |
-21.90 |
| Dec 20, 2022 |
-23.96 |
| Dec 19, 2022 |
-23.90 |
| Dec 16, 2022 |
-24.65 |
| Dec 15, 2022 |
-25.65 |
| Dec 14, 2022 |
-25.86 |
| Dec 13, 2022 |
-26.69 |
| Dec 12, 2022 |
-26.41 |
| Dec 9, 2022 |
-26.70 |
| Dec 8, 2022 |
-26.94 |
| Dec 7, 2022 |
-27.02 |
| Dec 6, 2022 |
-25.87 |
| Dec 5, 2022 |
-26.54 |
| Dec 2, 2022 |
-28.37 |
| Dec 1, 2022 |
-27.75 |
| Nov 30, 2022 |
-27.11 |
| Nov 29, 2022 |
-26.70 |
| Nov 28, 2022 |
-26.51 |
| Nov 25, 2022 |
-27.51 |
| Nov 23, 2022 |
-27.53 |
| Nov 22, 2022 |
-27.36 |
| Nov 21, 2022 |
-25.33 |
| Nov 18, 2022 |
-25.80 |
| Nov 17, 2022 |
-25.75 |
| Nov 16, 2022 |
-26.15 |
| Nov 15, 2022 |
-27.50 |
| Nov 14, 2022 |
-27.20 |
| Nov 11, 2022 |
-28.02 |
| Nov 10, 2022 |
-26.86 |
| Nov 9, 2022 |
-24.86 |
| Nov 8, 2022 |
-26.92 |
| Nov 7, 2022 |
-27.82 |
| Nov 4, 2022 |
-26.92 |
| Nov 3, 2022 |
-23.53 |
| Nov 2, 2022 |
-24.68 |
| Nov 1, 2022 |
-25.51 |
| Oct 31, 2022 |
-25.11 |
| Oct 28, 2022 |
-24.65 |
| Oct 27, 2022 |
-25.02 |
| Oct 26, 2022 |
-28.91 |
| Oct 25, 2022 |
-28.59 |
| Oct 24, 2022 |
-27.63 |
| Oct 21, 2022 |
-26.85 |
| Oct 20, 2022 |
-26.04 |
| Oct 19, 2022 |
-26.62 |
| Oct 18, 2022 |
-25.99 |
| Oct 17, 2022 |
-25.61 |
| Oct 14, 2022 |
-25.22 |
| Oct 13, 2022 |
-26.65 |
| Oct 12, 2022 |
-25.84 |
| Oct 11, 2022 |
-26.41 |
| Oct 10, 2022 |
-27.30 |
| Oct 7, 2022 |
-27.33 |
| Oct 6, 2022 |
-28.31 |
| Oct 5, 2022 |
-28.91 |
| Oct 4, 2022 |
-28.81 |
| Oct 3, 2022 |
-28.14 |
| Sep 30, 2022 |
-27.48 |
| Sep 29, 2022 |
-29.62 |
| Sep 28, 2022 |
-31.68 |
| Sep 27, 2022 |
-30.70 |
| Sep 26, 2022 |
-30.93 |
| Sep 23, 2022 |
-32.76 |
| Sep 22, 2022 |
-34.25 |
| Sep 21, 2022 |
-34.97 |
| Sep 20, 2022 |
-34.73 |
| Sep 19, 2022 |
-33.80 |
| Sep 16, 2022 |
-31.92 |
| Sep 15, 2022 |
-32.04 |
| Sep 14, 2022 |
-32.05 |
| Sep 13, 2022 |
-32.86 |
| Sep 12, 2022 |
-34.78 |
| Sep 9, 2022 |
-34.43 |
| Sep 8, 2022 |
-33.72 |
| Sep 7, 2022 |
-32.85 |
| Sep 6, 2022 |
-32.79 |
| Sep 2, 2022 |
-34.43 |
| Sep 1, 2022 |
-34.14 |
| Aug 31, 2022 |
-33.63 |
| Aug 30, 2022 |
-33.19 |
| Aug 29, 2022 |
-34.11 |
| Aug 26, 2022 |
-35.10 |
| Aug 25, 2022 |
-36.16 |
| Aug 24, 2022 |
-35.34 |
| Aug 23, 2022 |
-35.94 |
| Aug 22, 2022 |
-36.42 |
| Aug 19, 2022 |
-37.88 |
| Aug 18, 2022 |
-38.74 |
| Aug 17, 2022 |
-38.71 |
| Aug 16, 2022 |
-39.52 |
| Aug 15, 2022 |
-39.09 |
| Aug 12, 2022 |
-39.51 |
| Aug 11, 2022 |
-38.04 |
| Aug 10, 2022 |
-37.89 |
| Aug 9, 2022 |
-37.80 |
| Aug 8, 2022 |
-38.34 |
| Aug 5, 2022 |
-37.66 |
| Aug 4, 2022 |
-37.66 |
| Aug 3, 2022 |
-37.64 |
| Aug 2, 2022 |
-36.18 |
| Aug 1, 2022 |
-35.23 |
| Jul 29, 2022 |
-34.82 |
| Jul 28, 2022 |
-33.79 |
| Jul 27, 2022 |
-34.31 |
| Jul 26, 2022 |
-32.99 |
| Jul 25, 2022 |
-32.70 |
| Jul 22, 2022 |
-32.38 |
| Jul 21, 2022 |
-32.71 |
| Jul 20, 2022 |
-31.73 |
| Jul 19, 2022 |
-30.43 |
| Jul 18, 2022 |
-29.36 |
| Jul 15, 2022 |
-29.09 |
| Jul 14, 2022 |
-28.59 |
| Jul 13, 2022 |
-29.45 |
| Jul 12, 2022 |
-29.68 |
| Jul 11, 2022 |
-29.43 |
| Jul 8, 2022 |
-29.84 |
| Jul 7, 2022 |
-30.46 |
| Jul 6, 2022 |
-29.68 |
| Jul 5, 2022 |
-31.10 |
| Jul 1, 2022 |
-29.37 |
| Jun 30, 2022 |
-28.55 |
| Jun 29, 2022 |
6.86 |
| Jun 28, 2022 |
6.99 |
| Jun 27, 2022 |
7.18 |
| Jun 24, 2022 |
7.37 |
| Jun 23, 2022 |
7.21 |
| Jun 22, 2022 |
7.06 |
| Jun 21, 2022 |
7.21 |
| Jun 17, 2022 |
7.15 |
| Jun 16, 2022 |
7.22 |
| Jun 15, 2022 |
7.62 |
| Jun 14, 2022 |
7.53 |
| Jun 13, 2022 |
7.42 |
| Jun 10, 2022 |
7.93 |
| Jun 9, 2022 |
8.15 |
| Jun 8, 2022 |
8.33 |
| Jun 7, 2022 |
8.67 |
| Jun 6, 2022 |
8.70 |
| Jun 3, 2022 |
8.65 |
| Jun 2, 2022 |
8.73 |
| Jun 1, 2022 |
8.60 |
| May 31, 2022 |
8.64 |
| May 27, 2022 |
8.74 |
| May 26, 2022 |
8.49 |
| May 25, 2022 |
8.20 |
| May 24, 2022 |
7.88 |
| May 23, 2022 |
8.00 |
| May 20, 2022 |
8.01 |
| May 19, 2022 |
8.17 |
| May 18, 2022 |
7.93 |
| May 17, 2022 |
8.26 |
| May 16, 2022 |
7.84 |
| May 13, 2022 |
7.68 |
| May 12, 2022 |
7.48 |
| May 11, 2022 |
7.28 |
| May 10, 2022 |
7.53 |
| May 9, 2022 |
7.78 |
| May 6, 2022 |
8.11 |
| May 5, 2022 |
8.17 |
| May 4, 2022 |
8.53 |
| May 3, 2022 |
8.09 |
| May 2, 2022 |
7.67 |
| Apr 29, 2022 |
7.18 |
| Apr 28, 2022 |
8.53 |
| Apr 27, 2022 |
8.47 |
| Apr 26, 2022 |
8.48 |
| Apr 25, 2022 |
9.07 |
| Apr 22, 2022 |
9.08 |
| Apr 21, 2022 |
9.44 |
| Apr 20, 2022 |
9.76 |
| Apr 19, 2022 |
9.87 |
| Apr 18, 2022 |
9.45 |
| Apr 14, 2022 |
9.05 |
| Apr 13, 2022 |
9.12 |
| Apr 12, 2022 |
8.98 |
| Apr 11, 2022 |
9.20 |
| Apr 8, 2022 |
9.28 |
| Apr 7, 2022 |
9.75 |
| Apr 6, 2022 |
9.87 |
| Apr 5, 2022 |
10.77 |
| Apr 4, 2022 |
11.14 |
| Apr 1, 2022 |
11.06 |
| Mar 31, 2022 |
11.12 |
| Mar 30, 2022 |
4.41 |
| Mar 29, 2022 |
4.48 |
| Mar 28, 2022 |
4.35 |
| Mar 25, 2022 |
4.38 |
| Mar 24, 2022 |
4.37 |
| Mar 23, 2022 |
4.26 |
| Mar 22, 2022 |
4.38 |
| Mar 21, 2022 |
4.30 |
| Mar 18, 2022 |
4.44 |
| Mar 17, 2022 |
4.25 |
| Mar 16, 2022 |
4.22 |
| Mar 15, 2022 |
4.02 |
| Mar 14, 2022 |
3.93 |
| Mar 11, 2022 |
3.94 |
| Mar 10, 2022 |
3.99 |
| Mar 9, 2022 |
3.90 |
| Mar 8, 2022 |
3.83 |
| Mar 7, 2022 |
3.92 |
| Mar 4, 2022 |
4.00 |
| Mar 3, 2022 |
4.10 |
| Mar 2, 2022 |
4.05 |
| Mar 1, 2022 |
3.67 |
| Feb 28, 2022 |
3.70 |
| Feb 25, 2022 |
3.75 |
| Feb 24, 2022 |
3.63 |
| Feb 23, 2022 |
3.73 |
| Feb 22, 2022 |
3.92 |
| Feb 18, 2022 |
4.02 |
| Feb 17, 2022 |
4.01 |
| Feb 16, 2022 |
4.14 |
| Feb 15, 2022 |
4.06 |
| Feb 14, 2022 |
3.95 |
| Feb 11, 2022 |
4.02 |
| Feb 10, 2022 |
4.09 |
| Feb 9, 2022 |
4.15 |
| Feb 8, 2022 |
4.00 |
| Feb 7, 2022 |
3.86 |
| Feb 4, 2022 |
3.81 |
| Feb 3, 2022 |
3.72 |
| Feb 2, 2022 |
3.85 |
| Feb 1, 2022 |
3.91 |
| Jan 31, 2022 |
3.82 |
| Jan 28, 2022 |
3.51 |
| Jan 27, 2022 |
3.46 |
| Jan 26, 2022 |
3.60 |
| Jan 25, 2022 |
3.63 |
| Jan 24, 2022 |
3.79 |
| Jan 21, 2022 |
3.77 |
| Jan 20, 2022 |
3.98 |
| Jan 19, 2022 |
4.14 |
| Jan 18, 2022 |
4.40 |
| Jan 14, 2022 |
5.02 |
| Jan 13, 2022 |
5.25 |
| Jan 12, 2022 |
5.31 |
| Jan 11, 2022 |
5.37 |
| Jan 10, 2022 |
5.21 |
| Jan 7, 2022 |
5.27 |
| Jan 6, 2022 |
5.30 |
| Jan 5, 2022 |
5.27 |
| Jan 4, 2022 |
5.36 |
| Jan 3, 2022 |
5.42 |
| Dec 31, 2021 |
5.52 |
| Dec 30, 2021 |
4.33 |
| Dec 29, 2021 |
4.33 |
| Dec 28, 2021 |
4.19 |
| Dec 27, 2021 |
4.19 |
| Dec 23, 2021 |
3.97 |
| Dec 22, 2021 |
3.86 |
| Dec 21, 2021 |
3.80 |
| Dec 20, 2021 |
3.66 |
| Dec 17, 2021 |
3.70 |
| Dec 16, 2021 |
3.76 |
| Dec 15, 2021 |
3.76 |
| Dec 14, 2021 |
3.74 |
| Dec 13, 2021 |
3.73 |
| Dec 10, 2021 |
3.80 |
| Dec 9, 2021 |
3.79 |
| Dec 8, 2021 |
3.80 |
| Dec 7, 2021 |
3.73 |
| Dec 6, 2021 |
3.66 |
| Dec 3, 2021 |
3.76 |
| Dec 2, 2021 |
3.85 |
| Dec 1, 2021 |
3.73 |
| Nov 30, 2021 |
3.77 |
| Nov 29, 2021 |
3.83 |
| Nov 26, 2021 |
3.79 |
| Nov 24, 2021 |
3.91 |
| Nov 23, 2021 |
3.84 |
| Nov 22, 2021 |
3.78 |
| Nov 19, 2021 |
3.84 |
| Nov 18, 2021 |
3.86 |
| Nov 17, 2021 |
3.81 |
| Nov 16, 2021 |
3.86 |
| Nov 15, 2021 |
3.81 |
| Nov 12, 2021 |
3.80 |
| Nov 11, 2021 |
3.71 |
| Nov 10, 2021 |
3.58 |
| Nov 9, 2021 |
3.69 |
| Nov 8, 2021 |
3.72 |
| Nov 5, 2021 |
3.95 |
| Nov 4, 2021 |
3.78 |
| Nov 3, 2021 |
3.81 |
| Nov 2, 2021 |
3.66 |
| Nov 1, 2021 |
3.61 |
| Oct 29, 2021 |
3.49 |
| Oct 28, 2021 |
3.16 |
| Oct 27, 2021 |
3.01 |
| Oct 26, 2021 |
3.05 |
| Oct 25, 2021 |
3.13 |
| Oct 22, 2021 |
3.03 |
| Oct 21, 2021 |
3.00 |
| Oct 20, 2021 |
2.99 |
| Oct 19, 2021 |
2.97 |
| Oct 18, 2021 |
3.01 |
| Oct 15, 2021 |
3.00 |
| Oct 14, 2021 |
2.95 |
| Oct 13, 2021 |
2.89 |
| Oct 12, 2021 |
2.87 |
| Oct 11, 2021 |
2.88 |
| Oct 8, 2021 |
2.90 |
| Oct 7, 2021 |
2.92 |
| Oct 6, 2021 |
2.91 |
| Oct 5, 2021 |
2.95 |
| Oct 4, 2021 |
2.88 |
| Oct 1, 2021 |
2.91 |
| Sep 30, 2021 |
2.87 |
| Sep 29, 2021 |
2.87 |
| Sep 28, 2021 |
2.88 |
| Sep 27, 2021 |
2.94 |
| Sep 24, 2021 |
2.83 |
| Sep 23, 2021 |
2.89 |
| Sep 22, 2021 |
2.80 |
| Sep 21, 2021 |
2.73 |
| Sep 20, 2021 |
2.77 |
| Sep 17, 2021 |
2.90 |
| Sep 16, 2021 |
2.93 |
| Sep 15, 2021 |
2.94 |
| Sep 14, 2021 |
2.91 |
| Sep 13, 2021 |
2.93 |
| Sep 10, 2021 |
2.96 |
| Sep 9, 2021 |
3.04 |
| Sep 8, 2021 |
3.07 |
| Sep 7, 2021 |
3.20 |
| Sep 3, 2021 |
3.05 |
| Sep 2, 2021 |
3.17 |
| Sep 1, 2021 |
3.16 |
| Aug 31, 2021 |
3.17 |
| Aug 30, 2021 |
3.18 |
| Aug 27, 2021 |
3.26 |
| Aug 26, 2021 |
3.13 |
| Aug 25, 2021 |
3.20 |
| Aug 24, 2021 |
3.18 |
| Aug 23, 2021 |
3.15 |
| Aug 20, 2021 |
3.04 |
| Aug 19, 2021 |
2.92 |
| Aug 18, 2021 |
3.06 |
| Aug 17, 2021 |
3.12 |
| Aug 16, 2021 |
3.17 |
| Aug 13, 2021 |
3.18 |
| Aug 12, 2021 |
3.22 |
| Aug 11, 2021 |
3.33 |
| Aug 10, 2021 |
3.29 |
| Aug 9, 2021 |
3.35 |
| Aug 6, 2021 |
3.31 |
| Aug 5, 2021 |
3.27 |
| Aug 4, 2021 |
3.18 |
| Aug 3, 2021 |
3.16 |
| Aug 2, 2021 |
3.22 |
| Jul 30, 2021 |
3.27 |
| Jul 29, 2021 |
3.23 |
| Jul 28, 2021 |
3.23 |
| Jul 27, 2021 |
3.16 |
| Jul 26, 2021 |
3.25 |
| Jul 23, 2021 |
3.27 |
| Jul 22, 2021 |
3.25 |
| Jul 21, 2021 |
3.31 |
| Jul 20, 2021 |
3.24 |
| Jul 19, 2021 |
3.20 |
| Jul 16, 2021 |
3.25 |
| Jul 15, 2021 |
3.37 |
| Jul 14, 2021 |
3.38 |
| Jul 13, 2021 |
3.48 |
| Jul 12, 2021 |
3.51 |
| Jul 9, 2021 |
3.48 |
| Jul 8, 2021 |
3.43 |
| Jul 7, 2021 |
3.64 |
| Jul 6, 2021 |
3.71 |
| Jul 2, 2021 |
3.70 |
| Jul 1, 2021 |
3.75 |
| Jun 30, 2021 |
3.65 |
| Jun 29, 2021 |
3.52 |
| Jun 28, 2021 |
3.46 |
| Jun 25, 2021 |
3.62 |
| Jun 24, 2021 |
3.55 |
| Jun 23, 2021 |
3.41 |
| Jun 22, 2021 |
3.39 |
| Jun 21, 2021 |
3.35 |
| Jun 18, 2021 |
3.24 |
| Jun 17, 2021 |
3.30 |
| Jun 16, 2021 |
3.32 |
| Jun 15, 2021 |
3.27 |
| Jun 14, 2021 |
3.26 |
| Jun 11, 2021 |
3.11 |
| Jun 10, 2021 |
3.15 |
| Jun 9, 2021 |
3.22 |
| Jun 8, 2021 |
3.23 |
| Jun 7, 2021 |
3.14 |
| Jun 4, 2021 |
3.21 |
| Jun 3, 2021 |
3.32 |
| Jun 2, 2021 |
3.38 |
| Jun 1, 2021 |
3.53 |
| May 28, 2021 |
3.50 |
| May 27, 2021 |
3.46 |
| May 26, 2021 |
3.42 |
| May 25, 2021 |
3.39 |
| May 24, 2021 |
3.51 |
| May 21, 2021 |
3.44 |
| May 20, 2021 |
3.37 |
| May 19, 2021 |
3.34 |
| May 18, 2021 |
3.45 |
| May 17, 2021 |
3.56 |
| May 14, 2021 |
3.45 |
| May 13, 2021 |
3.64 |
| May 12, 2021 |
3.45 |
| May 11, 2021 |
3.60 |
| May 10, 2021 |
3.63 |
| May 7, 2021 |
3.58 |
| May 6, 2021 |
3.37 |
| May 5, 2021 |
3.44 |
| May 4, 2021 |
3.20 |
| May 3, 2021 |
3.40 |
| Apr 30, 2021 |
3.39 |
| Apr 29, 2021 |
3.34 |
| Apr 28, 2021 |
3.40 |
| Apr 27, 2021 |
3.44 |
| Apr 26, 2021 |
3.49 |
| Apr 23, 2021 |
3.39 |
| Apr 22, 2021 |
3.31 |
| Apr 21, 2021 |
3.23 |
| Apr 20, 2021 |
3.27 |
| Apr 19, 2021 |
3.46 |
| Apr 16, 2021 |
3.43 |
| Apr 15, 2021 |
3.28 |
| Apr 14, 2021 |
3.31 |
| Apr 13, 2021 |
3.30 |
| Apr 12, 2021 |
2.90 |
| Apr 9, 2021 |
2.92 |
| Apr 8, 2021 |
2.85 |
| Apr 7, 2021 |
2.86 |
| Apr 6, 2021 |
2.83 |
| Apr 5, 2021 |
2.79 |
| Apr 1, 2021 |
2.71 |
| Mar 31, 2021 |
2.68 |
| Mar 30, 2021 |
7.20 |
| Mar 29, 2021 |
6.95 |
| Mar 26, 2021 |
6.96 |
| Mar 25, 2021 |
6.93 |
| Mar 24, 2021 |
6.87 |
| Mar 23, 2021 |
7.21 |
| Mar 22, 2021 |
7.24 |
| Mar 19, 2021 |
7.24 |
| Mar 18, 2021 |
7.34 |
| Mar 17, 2021 |
7.35 |
| Mar 16, 2021 |
7.29 |
| Mar 15, 2021 |
7.42 |
| Mar 12, 2021 |
7.54 |
| Mar 11, 2021 |
7.57 |
| Mar 10, 2021 |
7.41 |
| Mar 9, 2021 |
7.29 |
| Mar 8, 2021 |
7.52 |
| Mar 5, 2021 |
7.24 |
| Mar 4, 2021 |
7.96 |
| Mar 3, 2021 |
8.44 |
| Mar 2, 2021 |
8.43 |
| Mar 1, 2021 |
8.47 |
| Feb 26, 2021 |
8.42 |
| Feb 25, 2021 |
7.58 |
| Feb 24, 2021 |
7.46 |
| Feb 23, 2021 |
7.26 |
| Feb 22, 2021 |
7.32 |
| Feb 19, 2021 |
7.22 |
| Feb 18, 2021 |
6.74 |
| Feb 17, 2021 |
6.77 |
| Feb 16, 2021 |
6.98 |
| Feb 12, 2021 |
7.12 |
| Feb 11, 2021 |
7.08 |
| Feb 10, 2021 |
7.04 |
| Feb 9, 2021 |
6.98 |
| Feb 8, 2021 |
6.99 |
| Feb 5, 2021 |
6.89 |
| Feb 4, 2021 |
6.67 |
| Feb 3, 2021 |
6.47 |
| Feb 2, 2021 |
6.54 |
| Feb 1, 2021 |
6.46 |
| Jan 29, 2021 |
6.16 |
| Jan 28, 2021 |
6.21 |
| Jan 27, 2021 |
6.22 |
| Jan 26, 2021 |
6.26 |
| Jan 25, 2021 |
6.43 |
| Jan 22, 2021 |
6.12 |
| Jan 21, 2021 |
6.10 |
| Jan 20, 2021 |
6.06 |
| Jan 19, 2021 |
6.26 |
| Jan 15, 2021 |
6.35 |
| Jan 14, 2021 |
6.30 |
| Jan 13, 2021 |
6.53 |
| Jan 12, 2021 |
5.97 |
| Jan 11, 2021 |
5.78 |
| Jan 8, 2021 |
5.85 |
| Jan 7, 2021 |
5.87 |
| Jan 6, 2021 |
5.86 |
| Jan 5, 2021 |
5.54 |
| Jan 4, 2021 |
5.56 |
| Dec 31, 2020 |
5.65 |
| Dec 30, 2020 |
25.59 |
| Dec 29, 2020 |
25.44 |
| Dec 28, 2020 |
25.48 |
| Dec 24, 2020 |
24.76 |
| Dec 23, 2020 |
24.12 |
| Dec 22, 2020 |
23.52 |
| Dec 21, 2020 |
23.74 |
| Dec 18, 2020 |
23.49 |
| Dec 17, 2020 |
22.98 |
| Dec 16, 2020 |
21.15 |
| Dec 15, 2020 |
21.14 |
| Dec 14, 2020 |
20.38 |
| Dec 11, 2020 |
20.69 |
| Dec 10, 2020 |
20.72 |
| Dec 9, 2020 |
20.67 |
| Dec 8, 2020 |
20.45 |
| Dec 7, 2020 |
20.44 |
| Dec 4, 2020 |
20.15 |
| Dec 3, 2020 |
19.94 |
| Dec 2, 2020 |
20.28 |
| Dec 1, 2020 |
21.06 |
| Nov 30, 2020 |
20.77 |
| Nov 27, 2020 |
21.02 |
| Nov 25, 2020 |
21.09 |
| Nov 24, 2020 |
20.35 |
| Nov 23, 2020 |
19.36 |
| Nov 20, 2020 |
19.09 |
| Nov 19, 2020 |
18.97 |
| Nov 18, 2020 |
18.36 |
| Nov 17, 2020 |
18.28 |
| Nov 16, 2020 |
17.91 |
| Nov 13, 2020 |
17.26 |
| Nov 12, 2020 |
16.72 |
| Nov 11, 2020 |
17.24 |
| Nov 10, 2020 |
17.30 |
| Nov 9, 2020 |
16.89 |
| Nov 6, 2020 |
16.68 |
| Nov 5, 2020 |
17.21 |
| Nov 4, 2020 |
16.72 |
| Nov 3, 2020 |
16.01 |
| Nov 2, 2020 |
15.16 |
| Oct 30, 2020 |
15.08 |
| Oct 29, 2020 |
14.56 |
| Oct 28, 2020 |
14.18 |
| Oct 27, 2020 |
14.70 |
| Oct 26, 2020 |
14.63 |
| Oct 23, 2020 |
15.01 |
| Oct 22, 2020 |
14.83 |
| Oct 21, 2020 |
14.66 |
| Oct 20, 2020 |
14.99 |
| Oct 19, 2020 |
15.06 |
| Oct 16, 2020 |
15.30 |
| Oct 15, 2020 |
15.42 |
| Oct 14, 2020 |
15.41 |
| Oct 13, 2020 |
15.63 |
| Oct 12, 2020 |
15.54 |
| Oct 9, 2020 |
15.51 |
| Oct 8, 2020 |
15.50 |
| Oct 7, 2020 |
15.45 |
| Oct 6, 2020 |
15.16 |
| Oct 5, 2020 |
15.13 |
| Oct 2, 2020 |
14.83 |
| Oct 1, 2020 |
14.64 |
| Sep 30, 2020 |
14.40 |
| Sep 29, 2020 |
21.62 |
| Sep 28, 2020 |
21.54 |
| Sep 25, 2020 |
21.03 |
| Sep 24, 2020 |
21.24 |
| Sep 23, 2020 |
21.52 |
| Sep 22, 2020 |
22.44 |
| Sep 21, 2020 |
22.48 |
| Sep 18, 2020 |
22.98 |
| Sep 17, 2020 |
22.79 |
| Sep 16, 2020 |
23.25 |
| Sep 15, 2020 |
23.32 |
| Sep 14, 2020 |
22.51 |
| Sep 11, 2020 |
22.27 |
| Sep 10, 2020 |
22.29 |
| Sep 9, 2020 |
22.42 |
| Sep 8, 2020 |
22.41 |
| Sep 4, 2020 |
22.56 |
| Sep 3, 2020 |
23.00 |
| Sep 2, 2020 |
23.22 |
| Sep 1, 2020 |
23.01 |
| Aug 31, 2020 |
22.89 |
| Aug 28, 2020 |
23.13 |
| Aug 27, 2020 |
22.97 |
| Aug 26, 2020 |
22.85 |
| Aug 25, 2020 |
22.81 |
| Aug 24, 2020 |
22.86 |
| Aug 21, 2020 |
22.56 |
| Aug 20, 2020 |
22.52 |
| Aug 19, 2020 |
22.80 |
| Aug 18, 2020 |
22.60 |
| Aug 17, 2020 |
22.82 |
| Aug 14, 2020 |
22.67 |
| Aug 13, 2020 |
22.77 |
| Aug 12, 2020 |
23.07 |
| Aug 11, 2020 |
23.24 |
| Aug 10, 2020 |
23.27 |
| Aug 7, 2020 |
23.42 |
| Aug 6, 2020 |
23.08 |
| Aug 5, 2020 |
23.08 |
| Aug 4, 2020 |
23.09 |
| Aug 3, 2020 |
22.45 |
| Jul 31, 2020 |
21.80 |
| Jul 30, 2020 |
21.99 |
| Jul 29, 2020 |
20.73 |
| Jul 28, 2020 |
19.62 |
| Jul 27, 2020 |
19.65 |
| Jul 24, 2020 |
19.34 |
| Jul 23, 2020 |
19.74 |
| Jul 22, 2020 |
19.60 |
| Jul 21, 2020 |
19.57 |
| Jul 20, 2020 |
19.38 |
| Jul 17, 2020 |
19.14 |
| Jul 16, 2020 |
18.97 |
| Jul 15, 2020 |
19.33 |
| Jul 14, 2020 |
18.64 |
| Jul 13, 2020 |
18.40 |
| Jul 10, 2020 |
18.65 |
| Jul 9, 2020 |
18.26 |
| Jul 8, 2020 |
18.78 |
| Jul 7, 2020 |
18.56 |
| Jul 6, 2020 |
18.82 |
| Jul 2, 2020 |
18.55 |
| Jul 1, 2020 |
18.20 |
| Jun 30, 2020 |
18.60 |
| Jun 29, 2020 |
-19.90 |
| Jun 26, 2020 |
-19.13 |
| Jun 25, 2020 |
-19.10 |
| Jun 24, 2020 |
-19.19 |
| Jun 23, 2020 |
-20.25 |
| Jun 22, 2020 |
-20.28 |
| Jun 19, 2020 |
-20.66 |
| Jun 18, 2020 |
-20.47 |
| Jun 17, 2020 |
-20.84 |
| Jun 16, 2020 |
-21.36 |
| Jun 15, 2020 |
-20.56 |
| Jun 12, 2020 |
-20.78 |
| Jun 11, 2020 |
-20.72 |
| Jun 10, 2020 |
-21.52 |
| Jun 9, 2020 |
-21.72 |
| Jun 8, 2020 |
-22.17 |
| Jun 5, 2020 |
-21.62 |
| Jun 4, 2020 |
-20.97 |
| Jun 3, 2020 |
-19.63 |
| Jun 2, 2020 |
-18.71 |
| Jun 1, 2020 |
-18.45 |
| May 29, 2020 |
-18.14 |
| May 28, 2020 |
-18.30 |
| May 27, 2020 |
-18.42 |
| May 26, 2020 |
-17.95 |
| May 22, 2020 |
-17.49 |
| May 21, 2020 |
-17.29 |
| May 20, 2020 |
-17.25 |
| May 19, 2020 |
-16.88 |
| May 18, 2020 |
-17.06 |
| May 15, 2020 |
-16.18 |
| May 14, 2020 |
-15.89 |
| May 13, 2020 |
-16.23 |
| May 12, 2020 |
-16.88 |
| May 11, 2020 |
-16.33 |
| May 8, 2020 |
-16.05 |
| May 7, 2020 |
-15.94 |
| May 6, 2020 |
-15.21 |
| May 5, 2020 |
-15.77 |
| May 4, 2020 |
-16.32 |
| May 1, 2020 |
-17.11 |
| Apr 30, 2020 |
-18.76 |
| Apr 29, 2020 |
-18.91 |
| Apr 28, 2020 |
-17.66 |
| Apr 27, 2020 |
-16.50 |
| Apr 24, 2020 |
-16.56 |
| Apr 23, 2020 |
-16.29 |
| Apr 22, 2020 |
-16.75 |
| Apr 21, 2020 |
-16.56 |
| Apr 20, 2020 |
-16.75 |
| Apr 17, 2020 |
-17.29 |
| Apr 16, 2020 |
-16.22 |
| Apr 15, 2020 |
-17.42 |
| Apr 14, 2020 |
-18.31 |
| Apr 13, 2020 |
-18.05 |
| Apr 9, 2020 |
-17.83 |
| Apr 8, 2020 |
-16.58 |
| Apr 7, 2020 |
-15.47 |
| Apr 6, 2020 |
-15.75 |
| Apr 3, 2020 |
-15.13 |
| Apr 2, 2020 |
-15.27 |
| Apr 1, 2020 |
-15.76 |
| Mar 31, 2020 |
-17.38 |
| Mar 30, 2020 |
5.87 |
| Mar 27, 2020 |
5.63 |
| Mar 26, 2020 |
5.94 |
| Mar 25, 2020 |
5.21 |
| Mar 24, 2020 |
5.31 |
| Mar 23, 2020 |
4.75 |
| Mar 20, 2020 |
4.83 |
| Mar 19, 2020 |
5.02 |
| Mar 18, 2020 |
5.08 |
| Mar 17, 2020 |
6.12 |
| Mar 16, 2020 |
5.64 |
| Mar 13, 2020 |
6.72 |
| Mar 12, 2020 |
5.75 |
| Mar 11, 2020 |
6.56 |
| Mar 10, 2020 |
6.94 |
| Mar 9, 2020 |
6.69 |
| Mar 6, 2020 |
7.35 |
| Mar 5, 2020 |
7.58 |
| Mar 4, 2020 |
7.71 |
| Mar 3, 2020 |
7.68 |
| Mar 2, 2020 |
7.95 |
| Feb 28, 2020 |
7.68 |
| Feb 27, 2020 |
7.72 |
| Feb 26, 2020 |
7.95 |
| Feb 25, 2020 |
7.97 |
| Feb 24, 2020 |
8.46 |
| Feb 21, 2020 |
8.74 |
| Feb 20, 2020 |
8.75 |
| Feb 19, 2020 |
8.82 |
| Feb 18, 2020 |
8.61 |
| Feb 14, 2020 |
8.70 |
| Feb 13, 2020 |
8.73 |
| Feb 12, 2020 |
8.68 |
| Feb 11, 2020 |
8.46 |
| Feb 10, 2020 |
8.47 |
| Feb 7, 2020 |
8.45 |
| Feb 6, 2020 |
8.69 |
| Feb 5, 2020 |
8.77 |
| Feb 4, 2020 |
8.64 |
| Feb 3, 2020 |
8.69 |
| Jan 31, 2020 |
8.71 |
| Jan 30, 2020 |
9.08 |
| Jan 29, 2020 |
8.77 |
| Jan 28, 2020 |
8.51 |
| Jan 27, 2020 |
8.50 |
| Jan 24, 2020 |
8.58 |
| Jan 23, 2020 |
8.66 |
| Jan 22, 2020 |
8.62 |
| Jan 21, 2020 |
8.15 |
| Jan 17, 2020 |
8.40 |
| Jan 16, 2020 |
8.42 |
| Jan 15, 2020 |
8.27 |
| Jan 14, 2020 |
8.35 |
| Jan 13, 2020 |
8.43 |
| Jan 10, 2020 |
8.12 |
| Jan 9, 2020 |
8.11 |
| Jan 8, 2020 |
8.19 |
| Jan 7, 2020 |
8.19 |
| Jan 6, 2020 |
8.18 |
| Jan 3, 2020 |
8.20 |
| Jan 2, 2020 |
8.13 |
| Dec 31, 2019 |
8.18 |
| Dec 30, 2019 |
11.97 |
| Dec 27, 2019 |
11.97 |
| Dec 26, 2019 |
12.12 |
| Dec 24, 2019 |
11.91 |
| Dec 23, 2019 |
12.38 |
| Dec 20, 2019 |
12.86 |
| Dec 19, 2019 |
13.00 |
| Dec 18, 2019 |
13.11 |
| Dec 17, 2019 |
13.05 |
| Dec 16, 2019 |
13.05 |
| Dec 13, 2019 |
13.29 |
| Dec 12, 2019 |
13.08 |
| Dec 11, 2019 |
13.32 |
| Dec 10, 2019 |
13.20 |
| Dec 9, 2019 |
13.31 |
| Dec 6, 2019 |
13.31 |
| Dec 5, 2019 |
13.31 |
| Dec 4, 2019 |
13.49 |
| Dec 3, 2019 |
13.20 |
| Dec 2, 2019 |
13.49 |
| Nov 29, 2019 |
13.91 |
| Nov 27, 2019 |
13.86 |
| Nov 26, 2019 |
13.76 |
| Nov 25, 2019 |
13.91 |
| Nov 22, 2019 |
13.84 |
| Nov 21, 2019 |
13.82 |
| Nov 20, 2019 |
13.61 |
| Nov 19, 2019 |
13.52 |
| Nov 18, 2019 |
13.47 |
| Nov 15, 2019 |
13.44 |
| Nov 14, 2019 |
13.55 |
| Nov 13, 2019 |
13.55 |
| Nov 12, 2019 |
13.75 |
| Nov 11, 2019 |
13.41 |
| Nov 8, 2019 |
13.37 |
| Nov 7, 2019 |
13.41 |
| Nov 6, 2019 |
13.81 |
| Nov 5, 2019 |
14.12 |
| Nov 4, 2019 |
14.14 |
| Nov 1, 2019 |
13.78 |
| Oct 31, 2019 |
13.40 |
| Oct 30, 2019 |
11.73 |
| Oct 29, 2019 |
11.60 |
| Oct 28, 2019 |
11.23 |
| Oct 25, 2019 |
11.27 |
| Oct 24, 2019 |
11.14 |
| Oct 23, 2019 |
11.15 |
| Oct 22, 2019 |
11.30 |
| Oct 21, 2019 |
11.55 |
| Oct 18, 2019 |
11.11 |
| Oct 17, 2019 |
11.19 |
| Oct 16, 2019 |
11.33 |
| Oct 15, 2019 |
11.16 |
| Oct 14, 2019 |
10.71 |
| Oct 11, 2019 |
10.88 |
| Oct 10, 2019 |
10.76 |
| Oct 9, 2019 |
10.82 |
| Oct 8, 2019 |
10.89 |
| Oct 7, 2019 |
10.99 |
| Oct 4, 2019 |
10.75 |
| Oct 3, 2019 |
10.57 |
| Oct 2, 2019 |
10.71 |
| Oct 1, 2019 |
10.94 |
| Sep 30, 2019 |
11.25 |
| Sep 27, 2019 |
25.82 |
| Sep 26, 2019 |
26.24 |
| Sep 25, 2019 |
26.41 |
| Sep 24, 2019 |
26.63 |
| Sep 23, 2019 |
27.28 |
| Sep 20, 2019 |
27.11 |
| Sep 19, 2019 |
26.97 |
| Sep 18, 2019 |
26.60 |
| Sep 17, 2019 |
26.47 |
| Sep 16, 2019 |
25.96 |
| Sep 13, 2019 |
25.47 |
| Sep 12, 2019 |
25.35 |
| Sep 11, 2019 |
25.36 |
| Sep 10, 2019 |
24.89 |
| Sep 9, 2019 |
25.09 |
| Sep 6, 2019 |
24.13 |
| Sep 5, 2019 |
24.71 |
| Sep 4, 2019 |
24.59 |
| Sep 3, 2019 |
22.84 |
| Aug 30, 2019 |
23.00 |
| Aug 29, 2019 |
22.73 |
| Aug 28, 2019 |
22.25 |
| Aug 27, 2019 |
22.61 |
| Aug 26, 2019 |
23.09 |
| Aug 23, 2019 |
22.49 |
| Aug 22, 2019 |
23.35 |
| Aug 21, 2019 |
22.98 |
| Aug 20, 2019 |
22.96 |
| Aug 19, 2019 |
22.92 |
| Aug 16, 2019 |
22.10 |
| Aug 15, 2019 |
22.04 |
| Aug 14, 2019 |
21.86 |
| Aug 13, 2019 |
22.35 |
| Aug 12, 2019 |
22.03 |
| Aug 9, 2019 |
22.58 |
| Aug 8, 2019 |
22.35 |
| Aug 7, 2019 |
21.99 |
| Aug 6, 2019 |
21.79 |
| Aug 5, 2019 |
21.57 |
| Aug 2, 2019 |
22.21 |
| Aug 1, 2019 |
20.20 |
| Jul 31, 2019 |
20.50 |
| Jul 30, 2019 |
20.70 |
| Jul 29, 2019 |
20.55 |
| Jul 26, 2019 |
20.55 |
| Jul 25, 2019 |
19.93 |
| Jul 24, 2019 |
20.32 |
| Jul 23, 2019 |
19.96 |
| Jul 22, 2019 |
20.35 |
| Jul 19, 2019 |
20.51 |
| Jul 18, 2019 |
20.83 |
| Jul 17, 2019 |
21.04 |
| Jul 16, 2019 |
21.64 |
| Jul 15, 2019 |
21.75 |
| Jul 12, 2019 |
22.14 |
| Jul 11, 2019 |
21.72 |
| Jul 10, 2019 |
22.01 |
| Jul 9, 2019 |
22.26 |
| Jul 8, 2019 |
22.23 |
| Jul 5, 2019 |
22.27 |
| Jul 3, 2019 |
22.01 |
| Jul 2, 2019 |
21.72 |
| Jul 1, 2019 |
22.01 |
| Jun 28, 2019 |
27.81 |
| Jun 27, 2019 |
27.21 |
| Jun 26, 2019 |
26.43 |
| Jun 25, 2019 |
26.73 |
| Jun 24, 2019 |
26.76 |
| Jun 21, 2019 |
26.87 |
| Jun 20, 2019 |
26.99 |
| Jun 19, 2019 |
26.59 |
| Jun 18, 2019 |
26.79 |
| Jun 17, 2019 |
26.52 |
| Jun 14, 2019 |
27.19 |
| Jun 13, 2019 |
27.81 |
| Jun 12, 2019 |
28.07 |
| Jun 11, 2019 |
28.17 |
| Jun 10, 2019 |
27.39 |
| Jun 7, 2019 |
27.19 |
| Jun 6, 2019 |
26.84 |
| Jun 5, 2019 |
27.03 |
| Jun 4, 2019 |
26.61 |
| Jun 3, 2019 |
26.56 |
| May 31, 2019 |
26.44 |
| May 30, 2019 |
26.87 |
| May 29, 2019 |
26.73 |
| May 28, 2019 |
27.57 |
| May 24, 2019 |
27.09 |
| May 23, 2019 |
25.76 |
| May 22, 2019 |
26.00 |
| May 21, 2019 |
25.85 |
| May 20, 2019 |
25.87 |
| May 17, 2019 |
26.07 |
| May 16, 2019 |
25.93 |
| May 15, 2019 |
25.44 |
| May 14, 2019 |
25.25 |
| May 13, 2019 |
25.45 |
| May 10, 2019 |
26.00 |
| May 9, 2019 |
25.99 |
| May 8, 2019 |
25.63 |
| May 7, 2019 |
25.93 |
| May 6, 2019 |
26.07 |
| May 3, 2019 |
26.08 |
| May 2, 2019 |
25.25 |
| May 1, 2019 |
24.16 |
| Apr 30, 2019 |
24.17 |
| Apr 29, 2019 |
24.41 |
| Apr 26, 2019 |
24.45 |
| Apr 25, 2019 |
23.83 |
| Apr 24, 2019 |
24.36 |
| Apr 23, 2019 |
24.23 |
| Apr 22, 2019 |
24.13 |
| Apr 18, 2019 |
22.75 |
| Apr 17, 2019 |
22.72 |
| Apr 16, 2019 |
22.71 |
| Apr 15, 2019 |
22.77 |
| Apr 12, 2019 |
22.65 |
| Apr 11, 2019 |
22.95 |
| Apr 10, 2019 |
22.84 |
| Apr 9, 2019 |
23.03 |
| Apr 8, 2019 |
23.00 |
| Apr 5, 2019 |
22.93 |
| Apr 4, 2019 |
22.95 |
| Apr 3, 2019 |
23.20 |
| Apr 2, 2019 |
22.89 |
| Apr 1, 2019 |
22.65 |
| Mar 29, 2019 |
27.36 |
| Mar 28, 2019 |
27.62 |
| Mar 27, 2019 |
27.66 |
| Mar 26, 2019 |
27.87 |
| Mar 25, 2019 |
27.67 |
| Mar 22, 2019 |
26.92 |
| Mar 21, 2019 |
27.49 |
| Mar 20, 2019 |
27.74 |
| Mar 19, 2019 |
27.52 |
| Mar 18, 2019 |
27.87 |
| Mar 15, 2019 |
28.07 |
| Mar 14, 2019 |
27.46 |
| Mar 13, 2019 |
27.92 |
| Mar 12, 2019 |
28.13 |
| Mar 11, 2019 |
28.16 |
| Mar 8, 2019 |
27.62 |
| Mar 7, 2019 |
27.87 |
| Mar 6, 2019 |
27.74 |
| Mar 5, 2019 |
28.67 |
| Mar 4, 2019 |
28.57 |
| Mar 1, 2019 |
28.15 |
| Feb 28, 2019 |
27.93 |
| Feb 27, 2019 |
28.36 |
| Feb 26, 2019 |
28.38 |
| Feb 25, 2019 |
27.56 |
| Feb 22, 2019 |
27.54 |
| Feb 21, 2019 |
26.95 |
| Feb 20, 2019 |
26.89 |
| Feb 19, 2019 |
27.23 |
| Feb 15, 2019 |
26.75 |
| Feb 14, 2019 |
26.07 |
| Feb 13, 2019 |
25.67 |
| Feb 12, 2019 |
24.74 |
| Feb 11, 2019 |
24.41 |
| Feb 8, 2019 |
24.67 |
| Feb 7, 2019 |
24.79 |
| Feb 6, 2019 |
25.15 |
| Feb 5, 2019 |
24.84 |
| Feb 4, 2019 |
25.28 |
| Feb 1, 2019 |
25.67 |
| Jan 31, 2019 |
25.00 |
| Jan 30, 2019 |
24.33 |
| Jan 29, 2019 |
23.82 |
| Jan 28, 2019 |
23.69 |
| Jan 25, 2019 |
23.00 |
| Jan 24, 2019 |
23.21 |
| Jan 23, 2019 |
22.51 |
| Jan 22, 2019 |
23.23 |
| Jan 18, 2019 |
23.93 |
| Jan 17, 2019 |
24.41 |
| Jan 16, 2019 |
24.51 |
| Jan 15, 2019 |
24.13 |
| Jan 14, 2019 |
23.97 |
| Jan 11, 2019 |
24.75 |
| Jan 10, 2019 |
25.00 |
| Jan 9, 2019 |
25.30 |
| Jan 8, 2019 |
25.33 |
| Jan 7, 2019 |
25.93 |
| Jan 4, 2019 |
25.18 |
| Jan 3, 2019 |
24.16 |
| Jan 2, 2019 |
24.72 |
| Dec 31, 2018 |
23.28 |
| Dec 28, 2018 |
19.78 |
| Dec 27, 2018 |
19.86 |
| Dec 26, 2018 |
19.83 |
| Dec 24, 2018 |
19.67 |
| Dec 21, 2018 |
20.14 |
| Dec 20, 2018 |
20.94 |
| Dec 19, 2018 |
20.94 |
| Dec 18, 2018 |
22.07 |
| Dec 17, 2018 |
24.15 |
| Dec 14, 2018 |
26.71 |
| Dec 13, 2018 |
26.88 |
| Dec 12, 2018 |
27.92 |
| Dec 11, 2018 |
24.86 |
| Dec 10, 2018 |
24.92 |
| Dec 7, 2018 |
24.10 |
| Dec 6, 2018 |
24.76 |
| Dec 4, 2018 |
24.58 |
| Dec 3, 2018 |
25.11 |
| Nov 30, 2018 |
25.24 |
| Nov 29, 2018 |
25.63 |
| Nov 28, 2018 |
24.90 |
| Nov 27, 2018 |
23.99 |
| Nov 26, 2018 |
24.14 |
| Nov 23, 2018 |
24.92 |
| Nov 21, 2018 |
24.39 |
| Nov 20, 2018 |
23.89 |
| Nov 19, 2018 |
24.33 |
| Nov 16, 2018 |
24.61 |
| Nov 15, 2018 |
24.44 |
| Nov 14, 2018 |
24.31 |
| Nov 13, 2018 |
24.61 |
| Nov 12, 2018 |
24.78 |
| Nov 9, 2018 |
25.42 |
| Nov 8, 2018 |
26.60 |
| Nov 7, 2018 |
26.60 |
| Nov 6, 2018 |
26.53 |
| Nov 5, 2018 |
26.39 |
| Nov 2, 2018 |
26.46 |
| Nov 1, 2018 |
26.53 |
| Oct 31, 2018 |
26.74 |
| Oct 30, 2018 |
26.61 |
| Oct 29, 2018 |
24.79 |
| Oct 26, 2018 |
25.10 |
| Oct 25, 2018 |
25.93 |
| Oct 24, 2018 |
25.61 |
| Oct 23, 2018 |
26.33 |
| Oct 22, 2018 |
26.40 |
| Oct 19, 2018 |
27.00 |
| Oct 18, 2018 |
27.35 |
| Oct 17, 2018 |
27.99 |
| Oct 16, 2018 |
28.14 |
| Oct 15, 2018 |
27.62 |
| Oct 12, 2018 |
27.36 |
| Oct 11, 2018 |
27.78 |
| Oct 10, 2018 |
28.75 |
| Oct 9, 2018 |
29.76 |
| Oct 8, 2018 |
29.82 |
| Oct 5, 2018 |
30.29 |
| Oct 4, 2018 |
30.62 |
| Oct 3, 2018 |
31.18 |
| Oct 2, 2018 |
30.57 |
| Oct 1, 2018 |
30.57 |
| Sep 28, 2018 |
36.53 |
| Sep 27, 2018 |
36.21 |
| Sep 26, 2018 |
36.37 |
| Sep 25, 2018 |
36.45 |
| Sep 24, 2018 |
36.53 |
| Sep 21, 2018 |
36.21 |
| Sep 20, 2018 |
35.97 |
| Sep 19, 2018 |
35.97 |
| Sep 18, 2018 |
35.56 |
| Sep 17, 2018 |
34.84 |
| Sep 14, 2018 |
34.76 |
| Sep 13, 2018 |
34.92 |
| Sep 12, 2018 |
34.60 |
| Sep 11, 2018 |
35.00 |
| Sep 10, 2018 |
35.24 |
| Sep 7, 2018 |
35.65 |
| Sep 6, 2018 |
36.37 |
| Sep 5, 2018 |
37.10 |
| Sep 4, 2018 |
36.85 |
| Aug 31, 2018 |
36.94 |
| Aug 30, 2018 |
36.85 |
| Aug 29, 2018 |
36.85 |
| Aug 28, 2018 |
36.69 |
| Aug 27, 2018 |
36.69 |
| Aug 24, 2018 |
36.61 |
| Aug 23, 2018 |
35.89 |
| Aug 22, 2018 |
35.81 |
| Aug 21, 2018 |
35.65 |
| Aug 20, 2018 |
35.08 |
| Aug 17, 2018 |
34.60 |
| Aug 16, 2018 |
34.84 |
| Aug 15, 2018 |
34.60 |
| Aug 14, 2018 |
36.69 |
| Aug 13, 2018 |
37.10 |
| Aug 10, 2018 |
37.02 |
| Aug 9, 2018 |
36.77 |
| Aug 8, 2018 |
35.89 |
| Aug 7, 2018 |
35.32 |
| Aug 6, 2018 |
35.00 |
| Aug 3, 2018 |
35.40 |
| Aug 2, 2018 |
35.97 |
| Aug 1, 2018 |
35.24 |
| Jul 31, 2018 |
35.32 |
| Jul 30, 2018 |
34.92 |
| Jul 27, 2018 |
35.40 |
| Jul 26, 2018 |
36.13 |
| Jul 25, 2018 |
36.13 |
| Jul 24, 2018 |
36.29 |
| Jul 23, 2018 |
36.05 |
| Jul 20, 2018 |
36.09 |
| Jul 19, 2018 |
36.45 |
| Jul 18, 2018 |
35.97 |
| Jul 17, 2018 |
36.05 |
| Jul 16, 2018 |
36.45 |
| Jul 13, 2018 |
36.37 |
| Jul 12, 2018 |
36.69 |
| Jul 11, 2018 |
36.94 |
| Jul 10, 2018 |
37.10 |
| Jul 9, 2018 |
37.10 |
| Jul 6, 2018 |
36.37 |
| Jul 5, 2018 |
36.61 |
| Jul 3, 2018 |
36.61 |
| Jul 2, 2018 |
36.77 |
| Jun 29, 2018 |
225.50 |
| Jun 28, 2018 |
227.00 |
| Jun 27, 2018 |
215.50 |
| Jun 26, 2018 |
219.00 |
| Jun 25, 2018 |
220.50 |
| Jun 22, 2018 |
220.00 |
| Jun 21, 2018 |
206.50 |
| Jun 20, 2018 |
208.50 |
| Jun 19, 2018 |
207.50 |
| Jun 18, 2018 |
207.50 |
| Jun 15, 2018 |
207.50 |
| Jun 14, 2018 |
208.00 |
| Jun 13, 2018 |
207.00 |
| Jun 12, 2018 |
208.50 |
| Jun 11, 2018 |
207.50 |
| Jun 8, 2018 |
208.50 |
| Jun 7, 2018 |
212.00 |
| Jun 6, 2018 |
212.50 |
| Jun 5, 2018 |
210.00 |
| Jun 4, 2018 |
209.50 |
| Jun 1, 2018 |
208.50 |
| May 31, 2018 |
212.00 |
| May 30, 2018 |
214.00 |
| May 29, 2018 |
208.50 |
| May 25, 2018 |
210.50 |
| May 24, 2018 |
208.50 |
| May 23, 2018 |
208.50 |
| May 22, 2018 |
210.00 |
| May 21, 2018 |
206.50 |
| May 18, 2018 |
207.00 |
| May 17, 2018 |
208.50 |
| May 16, 2018 |
208.50 |
| May 15, 2018 |
208.00 |
| May 14, 2018 |
209.00 |
| May 11, 2018 |
216.00 |
| May 10, 2018 |
217.00 |
| May 9, 2018 |
219.00 |
| May 8, 2018 |
219.50 |
| May 7, 2018 |
204.50 |
| May 4, 2018 |
202.00 |
| May 3, 2018 |
200.50 |
| May 2, 2018 |
205.00 |
| May 1, 2018 |
205.50 |
| Apr 30, 2018 |
206.50 |
| Apr 27, 2018 |
207.00 |
| Apr 26, 2018 |
209.00 |
| Apr 25, 2018 |
208.00 |
| Apr 24, 2018 |
209.50 |
| Apr 23, 2018 |
212.00 |
| Apr 20, 2018 |
212.50 |
| Apr 19, 2018 |
209.50 |
| Apr 18, 2018 |
204.50 |
| Apr 17, 2018 |
199.50 |
| Apr 16, 2018 |
198.00 |
| Apr 13, 2018 |
195.00 |
| Apr 12, 2018 |
196.00 |
| Apr 11, 2018 |
197.50 |
| Apr 10, 2018 |
195.00 |
| Apr 9, 2018 |
191.50 |
| Apr 6, 2018 |
192.00 |
| Apr 5, 2018 |
195.50 |
| Apr 4, 2018 |
193.00 |
| Apr 3, 2018 |
194.00 |
| Apr 2, 2018 |
192.00 |
| Mar 29, 2018 |
29.55 |
| Mar 28, 2018 |
29.92 |
| Mar 27, 2018 |
30.45 |
| Mar 26, 2018 |
30.15 |
| Mar 23, 2018 |
29.55 |
| Mar 22, 2018 |
29.77 |
| Mar 21, 2018 |
29.77 |
| Mar 20, 2018 |
29.92 |
| Mar 19, 2018 |
30.08 |
| Mar 16, 2018 |
29.39 |
| Mar 15, 2018 |
28.64 |
| Mar 14, 2018 |
28.71 |
| Mar 13, 2018 |
28.33 |
| Mar 12, 2018 |
28.86 |
| Mar 9, 2018 |
29.02 |
| Mar 8, 2018 |
28.79 |
| Mar 7, 2018 |
28.48 |
| Mar 6, 2018 |
28.33 |
| Mar 5, 2018 |
28.56 |
| Mar 2, 2018 |
28.86 |
| Mar 1, 2018 |
28.18 |
| Feb 28, 2018 |
28.03 |
| Feb 27, 2018 |
28.64 |
| Feb 26, 2018 |
29.32 |
| Feb 23, 2018 |
28.71 |
| Feb 22, 2018 |
28.18 |
| Feb 21, 2018 |
28.48 |
| Feb 20, 2018 |
28.26 |
| Feb 16, 2018 |
29.02 |
| Feb 15, 2018 |
29.02 |
| Feb 14, 2018 |
28.56 |
| Feb 13, 2018 |
28.41 |
| Feb 12, 2018 |
29.24 |
| Feb 9, 2018 |
29.17 |
| Feb 8, 2018 |
27.95 |
| Feb 7, 2018 |
28.18 |
| Feb 6, 2018 |
28.11 |
| Feb 5, 2018 |
27.88 |
| Feb 2, 2018 |
28.03 |
| Feb 1, 2018 |
28.64 |
| Jan 31, 2018 |
28.41 |
| Jan 30, 2018 |
28.37 |
| Jan 29, 2018 |
28.48 |
| Jan 26, 2018 |
28.71 |
| Jan 25, 2018 |
28.64 |
| Jan 24, 2018 |
28.86 |
| Jan 23, 2018 |
29.77 |
| Jan 22, 2018 |
29.62 |
| Jan 19, 2018 |
29.77 |
| Jan 18, 2018 |
29.17 |
| Jan 17, 2018 |
29.39 |
| Jan 16, 2018 |
28.48 |
| Jan 12, 2018 |
28.71 |
| Jan 11, 2018 |
27.88 |
| Jan 10, 2018 |
27.42 |
| Jan 9, 2018 |
27.12 |
| Jan 8, 2018 |
27.35 |
| Jan 5, 2018 |
27.50 |
| Jan 4, 2018 |
28.26 |
| Jan 3, 2018 |
27.58 |
| Jan 2, 2018 |
27.73 |
| Dec 29, 2017 |
11.75 |
| Dec 28, 2017 |
11.88 |
| Dec 27, 2017 |
11.82 |
| Dec 26, 2017 |
11.85 |
| Dec 22, 2017 |
12.05 |
| Dec 21, 2017 |
12.24 |
| Dec 20, 2017 |
12.11 |
| Dec 19, 2017 |
12.11 |
| Dec 18, 2017 |
12.31 |
| Dec 15, 2017 |
12.47 |
| Dec 14, 2017 |
12.18 |
| Dec 13, 2017 |
12.31 |
| Dec 12, 2017 |
11.98 |
| Dec 11, 2017 |
11.92 |
| Dec 8, 2017 |
11.88 |
| Dec 7, 2017 |
11.98 |
| Dec 6, 2017 |
12.21 |
| Dec 5, 2017 |
12.31 |
| Dec 4, 2017 |
12.01 |
| Dec 1, 2017 |
11.62 |
| Nov 30, 2017 |
11.69 |
| Nov 29, 2017 |
12.11 |
| Nov 28, 2017 |
12.08 |
| Nov 27, 2017 |
11.98 |
| Nov 24, 2017 |
12.01 |
| Nov 22, 2017 |
12.14 |
| Nov 21, 2017 |
12.08 |
| Nov 20, 2017 |
11.72 |
| Nov 17, 2017 |
11.56 |
| Nov 16, 2017 |
11.27 |
| Nov 15, 2017 |
10.97 |
| Nov 14, 2017 |
11.07 |
| Nov 13, 2017 |
10.81 |
| Nov 10, 2017 |
10.71 |
| Nov 9, 2017 |
10.52 |
| Nov 8, 2017 |
10.32 |
| Nov 7, 2017 |
10.49 |
| Nov 6, 2017 |
10.71 |
| Nov 3, 2017 |
10.75 |
| Nov 2, 2017 |
10.78 |
| Nov 1, 2017 |
10.81 |
| Oct 31, 2017 |
10.81 |
| Oct 30, 2017 |
10.68 |
| Oct 27, 2017 |
10.84 |
| Oct 26, 2017 |
10.84 |
| Oct 25, 2017 |
10.88 |
| Oct 24, 2017 |
10.65 |
| Oct 23, 2017 |
10.52 |
| Oct 20, 2017 |
10.75 |
| Oct 19, 2017 |
10.81 |
| Oct 18, 2017 |
10.71 |
| Oct 17, 2017 |
10.78 |
| Oct 16, 2017 |
10.78 |
| Oct 13, 2017 |
10.75 |
| Oct 12, 2017 |
10.71 |
| Oct 11, 2017 |
10.75 |
| Oct 10, 2017 |
10.81 |
| Oct 9, 2017 |
10.81 |
| Oct 6, 2017 |
10.78 |
| Oct 5, 2017 |
11.07 |
| Oct 4, 2017 |
11.10 |
| Oct 3, 2017 |
11.20 |
| Oct 2, 2017 |
11.30 |
| Sep 29, 2017 |
8.52 |
| Sep 28, 2017 |
8.52 |
| Sep 27, 2017 |
8.50 |
| Sep 26, 2017 |
8.38 |
| Sep 25, 2017 |
8.30 |
| Sep 22, 2017 |
8.38 |
| Sep 21, 2017 |
8.27 |
| Sep 20, 2017 |
8.35 |
| Sep 19, 2017 |
8.35 |
| Sep 18, 2017 |
8.27 |
| Sep 15, 2017 |
8.50 |
| Sep 14, 2017 |
8.48 |
| Sep 13, 2017 |
8.52 |
| Sep 12, 2017 |
8.45 |
| Sep 11, 2017 |
8.23 |
| Sep 8, 2017 |
8.25 |
| Sep 7, 2017 |
8.18 |
| Sep 6, 2017 |
8.20 |
| Sep 5, 2017 |
8.23 |
| Sep 1, 2017 |
8.60 |
| Aug 31, 2017 |
8.20 |
| Aug 30, 2017 |
8.15 |
| Aug 29, 2017 |
7.65 |
| Aug 28, 2017 |
7.72 |
| Aug 25, 2017 |
7.93 |
| Aug 24, 2017 |
7.88 |
| Aug 23, 2017 |
7.65 |
| Aug 22, 2017 |
7.70 |
| Aug 21, 2017 |
7.72 |
| Aug 18, 2017 |
7.68 |
| Aug 17, 2017 |
7.75 |
| Aug 16, 2017 |
7.90 |
| Aug 15, 2017 |
7.88 |
| Aug 14, 2017 |
8.00 |
| Aug 11, 2017 |
7.88 |
| Aug 10, 2017 |
8.00 |
| Aug 9, 2017 |
8.38 |
| Aug 8, 2017 |
8.60 |
| Aug 7, 2017 |
9.18 |
| Aug 4, 2017 |
9.23 |
| Aug 3, 2017 |
9.30 |
| Aug 2, 2017 |
9.40 |
| Aug 1, 2017 |
9.60 |
| Jul 31, 2017 |
9.73 |
| Jul 28, 2017 |
9.48 |
| Jul 27, 2017 |
9.35 |
| Jul 26, 2017 |
9.75 |
| Jul 25, 2017 |
9.73 |
| Jul 24, 2017 |
9.73 |
| Jul 21, 2017 |
9.93 |
| Jul 20, 2017 |
9.95 |
| Jul 19, 2017 |
9.98 |
| Jul 18, 2017 |
9.75 |
| Jul 17, 2017 |
9.23 |
| Jul 14, 2017 |
9.63 |
| Jul 13, 2017 |
9.50 |
| Jul 12, 2017 |
9.60 |
| Jul 11, 2017 |
9.40 |
| Jul 10, 2017 |
9.32 |
| Jul 7, 2017 |
9.25 |
| Jul 6, 2017 |
9.13 |
| Jul 5, 2017 |
9.18 |
| Jul 3, 2017 |
9.18 |
| Jun 30, 2017 |
9.27 |
| Jun 29, 2017 |
10.11 |
| Jun 28, 2017 |
10.03 |
| Jun 27, 2017 |
9.95 |
| Jun 26, 2017 |
9.84 |
| Jun 23, 2017 |
9.51 |
| Jun 22, 2017 |
9.24 |
| Jun 21, 2017 |
9.32 |
| Jun 20, 2017 |
9.81 |
| Jun 19, 2017 |
9.73 |
| Jun 16, 2017 |
9.18 |
| Jun 15, 2017 |
8.61 |
| Jun 14, 2017 |
8.37 |
| Jun 13, 2017 |
8.42 |
| Jun 12, 2017 |
8.34 |
| Jun 9, 2017 |
8.42 |
| Jun 8, 2017 |
8.37 |
| Jun 7, 2017 |
8.26 |
| Jun 6, 2017 |
7.99 |
| Jun 5, 2017 |
7.88 |
| Jun 2, 2017 |
7.91 |
| Jun 1, 2017 |
7.99 |
| May 31, 2017 |
8.18 |
| May 30, 2017 |
8.29 |
| May 26, 2017 |
8.12 |
| May 25, 2017 |
7.69 |
| May 24, 2017 |
7.66 |
| May 23, 2017 |
7.58 |
| May 22, 2017 |
7.53 |
| May 19, 2017 |
7.50 |
| May 18, 2017 |
7.64 |
| May 17, 2017 |
7.45 |
| May 16, 2017 |
7.72 |
| May 15, 2017 |
7.77 |
| May 12, 2017 |
7.85 |
| May 11, 2017 |
7.93 |
| May 10, 2017 |
8.10 |
| May 9, 2017 |
7.96 |
| May 8, 2017 |
8.04 |
| May 5, 2017 |
7.77 |
| May 4, 2017 |
7.80 |
| May 3, 2017 |
7.88 |
| May 2, 2017 |
8.02 |
| May 1, 2017 |
8.07 |
| Apr 28, 2017 |
8.18 |
| Apr 27, 2017 |
8.15 |
| Apr 26, 2017 |
8.12 |
| Apr 25, 2017 |
8.15 |
| Apr 24, 2017 |
8.10 |
| Apr 21, 2017 |
8.02 |
| Apr 20, 2017 |
8.04 |
| Apr 19, 2017 |
7.99 |
| Apr 18, 2017 |
8.12 |
| Apr 17, 2017 |
8.15 |
| Apr 13, 2017 |
8.10 |
| Apr 12, 2017 |
8.15 |
| Apr 11, 2017 |
8.15 |
| Apr 10, 2017 |
8.12 |
| Apr 7, 2017 |
8.04 |
| Apr 6, 2017 |
7.93 |
| Apr 5, 2017 |
7.93 |
| Apr 4, 2017 |
8.15 |
| Apr 3, 2017 |
8.10 |
| Mar 31, 2017 |
8.15 |
| Mar 30, 2017 |
13.23 |
| Mar 29, 2017 |
12.96 |
| Mar 28, 2017 |
13.36 |
| Mar 27, 2017 |
13.10 |
| Mar 24, 2017 |
13.01 |
| Mar 23, 2017 |
13.10 |
| Mar 22, 2017 |
12.83 |
| Mar 21, 2017 |
12.79 |
| Mar 20, 2017 |
13.27 |
| Mar 17, 2017 |
13.14 |
| Mar 16, 2017 |
13.23 |
| Mar 15, 2017 |
13.45 |
| Mar 14, 2017 |
13.08 |
| Mar 13, 2017 |
12.83 |
| Mar 10, 2017 |
13.23 |
| Mar 9, 2017 |
12.52 |
| Mar 8, 2017 |
12.65 |
| Mar 7, 2017 |
12.52 |
| Mar 6, 2017 |
12.57 |
| Mar 3, 2017 |
13.14 |
| Mar 2, 2017 |
13.67 |
| Mar 1, 2017 |
13.81 |
| Feb 28, 2017 |
13.63 |
| Feb 27, 2017 |
13.72 |
| Feb 24, 2017 |
13.98 |
| Feb 23, 2017 |
13.76 |
| Feb 22, 2017 |
14.03 |
| Feb 21, 2017 |
14.38 |
| Feb 17, 2017 |
15.53 |
| Feb 16, 2017 |
15.35 |
| Feb 15, 2017 |
15.31 |
| Feb 14, 2017 |
15.35 |
| Feb 13, 2017 |
15.18 |
| Feb 10, 2017 |
15.27 |
| Feb 9, 2017 |
15.18 |
| Feb 8, 2017 |
15.09 |
| Feb 7, 2017 |
14.87 |
| Feb 6, 2017 |
14.78 |
| Feb 3, 2017 |
15.44 |
| Feb 2, 2017 |
16.37 |
| Feb 1, 2017 |
16.50 |
| Jan 31, 2017 |
16.68 |
| Jan 30, 2017 |
16.64 |
| Jan 27, 2017 |
18.10 |
| Jan 26, 2017 |
17.96 |
| Jan 25, 2017 |
18.41 |
| Jan 24, 2017 |
18.85 |
| Jan 23, 2017 |
17.35 |
| Jan 20, 2017 |
17.35 |
| Jan 19, 2017 |
17.30 |
| Jan 18, 2017 |
16.77 |
| Jan 17, 2017 |
16.81 |
| Jan 13, 2017 |
17.08 |
| Jan 12, 2017 |
17.17 |
| Jan 11, 2017 |
17.21 |
| Jan 10, 2017 |
17.21 |
| Jan 9, 2017 |
17.04 |
| Jan 6, 2017 |
17.04 |
| Jan 5, 2017 |
16.46 |
| Jan 4, 2017 |
16.37 |
| Jan 3, 2017 |
16.24 |
| Dec 30, 2016 |
11.46 |
| Dec 29, 2016 |
11.86 |
| Dec 28, 2016 |
11.96 |
| Dec 27, 2016 |
11.96 |
| Dec 23, 2016 |
11.80 |
| Dec 22, 2016 |
11.77 |
| Dec 21, 2016 |
11.80 |
| Dec 20, 2016 |
11.80 |
| Dec 19, 2016 |
11.68 |
| Dec 16, 2016 |
10.62 |
| Dec 15, 2016 |
10.47 |
| Dec 14, 2016 |
10.31 |
| Dec 13, 2016 |
10.28 |
| Dec 12, 2016 |
10.47 |
| Dec 9, 2016 |
10.50 |
| Dec 8, 2016 |
10.43 |
| Dec 7, 2016 |
10.37 |
| Dec 6, 2016 |
10.40 |
| Dec 5, 2016 |
10.34 |
| Dec 2, 2016 |
10.34 |
| Dec 1, 2016 |
10.28 |
| Nov 30, 2016 |
10.37 |
| Nov 29, 2016 |
10.47 |
| Nov 28, 2016 |
10.56 |
| Nov 25, 2016 |
10.59 |
| Nov 23, 2016 |
10.59 |
| Nov 22, 2016 |
10.62 |
| Nov 21, 2016 |
10.34 |
| Nov 18, 2016 |
10.50 |
| Nov 17, 2016 |
9.47 |
| Nov 16, 2016 |
9.47 |
| Nov 15, 2016 |
9.47 |
| Nov 14, 2016 |
9.47 |
| Nov 11, 2016 |
9.47 |
| Nov 10, 2016 |
8.91 |
| Nov 9, 2016 |
8.04 |
| Nov 8, 2016 |
8.04 |
| Nov 7, 2016 |
8.07 |
| Nov 4, 2016 |
7.95 |
| Nov 3, 2016 |
7.67 |
| Nov 2, 2016 |
7.86 |
| Nov 1, 2016 |
7.92 |
| Oct 31, 2016 |
7.95 |
| Oct 28, 2016 |
7.73 |
| Oct 27, 2016 |
7.73 |
| Oct 26, 2016 |
7.70 |
| Oct 25, 2016 |
7.58 |
| Oct 24, 2016 |
7.67 |
| Oct 21, 2016 |
7.61 |
| Oct 20, 2016 |
7.92 |
| Oct 19, 2016 |
8.07 |
| Oct 18, 2016 |
7.86 |
| Oct 17, 2016 |
7.83 |
| Oct 14, 2016 |
8.11 |
| Oct 13, 2016 |
7.89 |
| Oct 12, 2016 |
8.04 |
| Oct 11, 2016 |
7.70 |
| Oct 10, 2016 |
8.39 |
| Oct 7, 2016 |
8.34 |
| Oct 6, 2016 |
8.59 |
| Oct 5, 2016 |
8.67 |
| Oct 4, 2016 |
8.26 |
| Oct 3, 2016 |
8.33 |
| Sep 30, 2016 |
8.30 |
| Sep 29, 2016 |
10.26 |
| Sep 28, 2016 |
10.46 |
| Sep 27, 2016 |
10.57 |
| Sep 26, 2016 |
10.51 |
| Sep 23, 2016 |
10.67 |
| Sep 22, 2016 |
10.55 |
| Sep 21, 2016 |
10.52 |
| Sep 20, 2016 |
10.12 |
| Sep 19, 2016 |
10.15 |
| Sep 16, 2016 |
9.88 |
| Sep 15, 2016 |
10.67 |
| Sep 14, 2016 |
10.23 |
| Sep 13, 2016 |
9.78 |
| Sep 12, 2016 |
10.08 |
| Sep 9, 2016 |
10.22 |
| Sep 8, 2016 |
9.70 |
| Sep 7, 2016 |
8.80 |
| Sep 6, 2016 |
8.53 |
| Sep 2, 2016 |
7.79 |
| Sep 1, 2016 |
7.85 |
| Aug 31, 2016 |
7.74 |
| Aug 30, 2016 |
7.75 |
| Aug 29, 2016 |
8.24 |
| Aug 26, 2016 |
7.99 |
| Aug 25, 2016 |
8.04 |
| Aug 24, 2016 |
8.06 |
| Aug 23, 2016 |
8.08 |
| Aug 22, 2016 |
8.08 |
| Aug 19, 2016 |
7.74 |
| Aug 18, 2016 |
7.80 |
| Aug 17, 2016 |
7.66 |
| Aug 16, 2016 |
7.56 |
| Aug 15, 2016 |
7.59 |
| Aug 12, 2016 |
7.37 |
| Aug 11, 2016 |
7.46 |
| Aug 10, 2016 |
7.48 |
| Aug 9, 2016 |
7.63 |
| Aug 8, 2016 |
7.46 |
| Aug 5, 2016 |
7.48 |
| Aug 4, 2016 |
7.44 |
| Aug 3, 2016 |
7.54 |
| Aug 2, 2016 |
7.32 |
| Aug 1, 2016 |
7.44 |
| Jul 29, 2016 |
7.38 |
| Jul 28, 2016 |
7.28 |
| Jul 27, 2016 |
7.40 |
| Jul 26, 2016 |
7.28 |
| Jul 25, 2016 |
7.38 |
| Jul 22, 2016 |
7.46 |
| Jul 21, 2016 |
7.52 |
| Jul 20, 2016 |
7.52 |
| Jul 19, 2016 |
7.40 |
| Jul 18, 2016 |
7.39 |
| Jul 15, 2016 |
7.43 |
| Jul 14, 2016 |
7.41 |
| Jul 13, 2016 |
7.48 |
| Jul 12, 2016 |
7.64 |
| Jul 11, 2016 |
7.48 |
| Jul 8, 2016 |
7.28 |
| Jul 7, 2016 |
7.06 |
| Jul 6, 2016 |
7.22 |
| Jul 5, 2016 |
7.26 |
| Jul 1, 2016 |
7.59 |
| Jun 30, 2016 |
7.79 |
| Jun 29, 2016 |
5.40 |
| Jun 28, 2016 |
5.41 |
| Jun 27, 2016 |
5.40 |
| Jun 24, 2016 |
5.49 |
| Jun 23, 2016 |
5.44 |
| Jun 22, 2016 |
5.41 |
| Jun 21, 2016 |
5.38 |
| Jun 20, 2016 |
5.37 |
| Jun 17, 2016 |
5.37 |
| Jun 16, 2016 |
5.45 |
| Jun 15, 2016 |
5.43 |
| Jun 14, 2016 |
5.45 |
| Jun 13, 2016 |
5.50 |
| Jun 10, 2016 |
5.55 |
| Jun 9, 2016 |
5.55 |
| Jun 8, 2016 |
5.66 |
| Jun 7, 2016 |
5.60 |
| Jun 6, 2016 |
5.60 |
| Jun 3, 2016 |
5.54 |
| Jun 2, 2016 |
5.61 |
| Jun 1, 2016 |
5.58 |
| May 31, 2016 |
5.67 |
| May 27, 2016 |
5.80 |
| May 26, 2016 |
5.59 |
| May 25, 2016 |
5.61 |
| May 24, 2016 |
5.58 |
| May 23, 2016 |
5.60 |
| May 20, 2016 |
5.60 |
| May 19, 2016 |
5.56 |
| May 18, 2016 |
5.59 |
| May 17, 2016 |
5.65 |
| May 16, 2016 |
5.58 |
| May 13, 2016 |
5.62 |
| May 12, 2016 |
5.62 |
| May 11, 2016 |
5.62 |
| May 10, 2016 |
5.62 |
| May 9, 2016 |
5.70 |
| May 6, 2016 |
5.54 |
| May 5, 2016 |
5.71 |
| May 4, 2016 |
5.71 |
| May 3, 2016 |
5.73 |
| May 2, 2016 |
5.95 |
| Apr 29, 2016 |
5.98 |
| Apr 28, 2016 |
5.96 |
| Apr 27, 2016 |
6.62 |
| Apr 26, 2016 |
5.81 |
| Apr 25, 2016 |
5.68 |
| Apr 22, 2016 |
5.68 |
| Apr 21, 2016 |
5.69 |
| Apr 20, 2016 |
5.62 |
| Apr 19, 2016 |
5.93 |
| Apr 18, 2016 |
5.93 |
| Apr 15, 2016 |
5.79 |
| Apr 14, 2016 |
5.79 |
| Apr 13, 2016 |
5.78 |
| Apr 12, 2016 |
5.75 |
| Apr 11, 2016 |
5.91 |
| Apr 8, 2016 |
5.93 |
| Apr 7, 2016 |
5.71 |
| Apr 6, 2016 |
5.93 |
| Apr 5, 2016 |
5.93 |
| Apr 4, 2016 |
5.93 |
| Apr 1, 2016 |
5.93 |
| Mar 31, 2016 |
5.93 |
| Mar 30, 2016 |
5.25 |
| Mar 29, 2016 |
5.11 |
| Mar 28, 2016 |
5.11 |
| Mar 24, 2016 |
5.11 |
| Mar 23, 2016 |
5.10 |
| Mar 22, 2016 |
5.10 |
| Mar 21, 2016 |
5.08 |
| Mar 17, 2016 |
5.07 |
| Mar 15, 2016 |
5.07 |
| Mar 14, 2016 |
5.08 |
| Mar 11, 2016 |
5.10 |
| Mar 10, 2016 |
4.90 |
| Mar 9, 2016 |
5.00 |
| Mar 7, 2016 |
5.10 |
| Mar 4, 2016 |
4.95 |
| Mar 3, 2016 |
5.10 |
| Mar 2, 2016 |
5.10 |
| Mar 1, 2016 |
5.16 |
| Feb 29, 2016 |
5.05 |
| Feb 26, 2016 |
5.16 |
| Feb 25, 2016 |
4.95 |
| Feb 24, 2016 |
4.94 |
| Feb 23, 2016 |
4.95 |
| Feb 22, 2016 |
5.21 |
| Feb 17, 2016 |
5.10 |
| Feb 16, 2016 |
5.15 |
| Feb 10, 2016 |
5.09 |
| Feb 8, 2016 |
4.95 |
| Feb 5, 2016 |
4.95 |
| Feb 3, 2016 |
4.95 |
| Feb 2, 2016 |
4.95 |
| Feb 1, 2016 |
5.00 |
| Jan 29, 2016 |
5.09 |
| Jan 27, 2016 |
4.95 |
| Jan 26, 2016 |
4.71 |
| Jan 25, 2016 |
5.05 |
| Jan 22, 2016 |
4.73 |
| Jan 19, 2016 |
5.18 |
| Jan 13, 2016 |
5.13 |
| Jan 12, 2016 |
5.13 |
| Jan 11, 2016 |
5.08 |
| Jan 8, 2016 |
5.08 |
| Jan 7, 2016 |
5.13 |
| Jan 6, 2016 |
5.16 |
| Jan 5, 2016 |
5.18 |
| Jan 4, 2016 |
5.02 |
| Dec 31, 2015 |
5.16 |
| Dec 30, 2015 |
12.53 |
| Dec 29, 2015 |
12.66 |
| Dec 16, 2015 |
12.53 |
| Dec 14, 2015 |
12.41 |
| Dec 9, 2015 |
12.53 |
| Dec 8, 2015 |
12.53 |
| Dec 3, 2015 |
12.48 |
| Dec 2, 2015 |
12.47 |
| Dec 1, 2015 |
12.53 |
| Nov 30, 2015 |
12.53 |
| Nov 27, 2015 |
12.53 |
| Nov 25, 2015 |
12.28 |
| Nov 23, 2015 |
12.47 |
| Nov 20, 2015 |
12.33 |
| Nov 18, 2015 |
12.03 |
| Nov 17, 2015 |
12.41 |
| Nov 16, 2015 |
12.86 |
| Nov 10, 2015 |
12.28 |
| Nov 9, 2015 |
12.40 |
| Nov 6, 2015 |
12.47 |
| Nov 5, 2015 |
12.47 |
| Nov 4, 2015 |
12.50 |
| Nov 3, 2015 |
12.47 |
| Oct 30, 2015 |
12.34 |
| Oct 28, 2015 |
12.47 |
| Oct 23, 2015 |
12.34 |
| Oct 21, 2015 |
12.66 |
| Oct 19, 2015 |
12.66 |
| Oct 13, 2015 |
12.56 |
| Oct 9, 2015 |
12.23 |
| Oct 6, 2015 |
12.23 |
| Oct 5, 2015 |
12.29 |
| Sep 28, 2015 |
15.00 |
| Sep 21, 2015 |
15.38 |
| Sep 17, 2015 |
15.31 |
| Sep 11, 2015 |
15.38 |
| Sep 10, 2015 |
14.86 |
| Sep 4, 2015 |
15.37 |
| Sep 1, 2015 |
15.00 |
| Aug 27, 2015 |
15.37 |
| Aug 26, 2015 |
15.38 |
| Aug 25, 2015 |
15.34 |
| Aug 24, 2015 |
14.86 |
| Aug 21, 2015 |
15.35 |
| Aug 20, 2015 |
15.71 |
| Aug 19, 2015 |
15.38 |
| Aug 18, 2015 |
15.46 |
| Aug 14, 2015 |
15.38 |
| Aug 13, 2015 |
16.15 |
| Aug 12, 2015 |
15.38 |
| Aug 11, 2015 |
16.92 |
| Aug 6, 2015 |
15.00 |
| Aug 5, 2015 |
14.62 |
| Aug 4, 2015 |
14.85 |
| Aug 3, 2015 |
14.62 |
| Jul 27, 2015 |
14.62 |
| Jul 16, 2015 |
15.00 |
| Jul 15, 2015 |
15.38 |
| Jul 14, 2015 |
15.38 |
| Jul 13, 2015 |
15.38 |
| Jul 8, 2015 |
15.38 |
| Jul 7, 2015 |
15.38 |
| Jun 30, 2015 |
15.23 |
| Jun 29, 2015 |
-246.00 |
| Jun 24, 2015 |
-232.50 |
| Jun 17, 2015 |
-236.25 |
| Jun 16, 2015 |
-237.75 |
| Jun 15, 2015 |
-250.00 |
| Jun 12, 2015 |
-252.50 |
| Jun 10, 2015 |
-260.00 |
| Jun 9, 2015 |
-266.25 |
| Jun 5, 2015 |
-270.00 |
| Jun 4, 2015 |
-267.50 |
| Jun 3, 2015 |
-270.00 |
| Jun 2, 2015 |
-270.00 |
| Jun 1, 2015 |
-272.50 |
| May 29, 2015 |
-272.50 |
| May 28, 2015 |
-268.75 |
| May 27, 2015 |
-268.75 |
| May 22, 2015 |
-270.00 |
| May 21, 2015 |
-263.75 |
| May 19, 2015 |
-275.00 |
| May 18, 2015 |
-277.50 |
| May 15, 2015 |
-271.25 |
| May 13, 2015 |
-276.25 |
| May 12, 2015 |
-271.25 |
| May 8, 2015 |
-262.50 |
| May 5, 2015 |
-262.50 |
| May 4, 2015 |
-255.00 |
| Apr 29, 2015 |
-250.00 |
| Apr 28, 2015 |
-250.00 |
| Apr 27, 2015 |
-250.00 |
| Apr 24, 2015 |
-244.00 |
| Apr 23, 2015 |
-250.00 |
| Apr 21, 2015 |
-252.50 |
| Apr 17, 2015 |
-252.50 |
| Apr 9, 2015 |
-248.75 |
| Apr 8, 2015 |
-250.00 |
| Apr 7, 2015 |
-251.25 |
| Apr 6, 2015 |
-312.50 |
| Apr 2, 2015 |
-299.50 |
| Mar 23, 2015 |
-10.53 |
| Mar 13, 2015 |
-10.53 |
| Mar 12, 2015 |
-12.06 |
| Mar 4, 2015 |
-11.62 |
| Feb 26, 2015 |
-10.96 |
| Feb 24, 2015 |
-11.38 |
| Feb 23, 2015 |
-11.40 |
| Feb 20, 2015 |
-11.40 |
| Feb 19, 2015 |
-10.09 |
| Feb 12, 2015 |
-9.47 |
| Feb 10, 2015 |
-9.47 |
| Feb 9, 2015 |
-9.25 |
| Feb 5, 2015 |
-9.65 |
| Feb 2, 2015 |
-8.77 |
| Jan 20, 2015 |
-8.42 |
| Jan 15, 2015 |
-8.33 |
| Jan 14, 2015 |
-8.33 |
| Jan 13, 2015 |
-8.77 |
| Jan 9, 2015 |
-8.55 |
| Jan 7, 2015 |
-8.77 |
| Jan 5, 2015 |
-8.33 |
| Jan 2, 2015 |
-8.86 |
| Dec 31, 2014 |
-8.68 |
| Dec 29, 2014 |
-8.42 |
| Dec 26, 2014 |
-8.42 |
| Dec 23, 2014 |
-7.84 |
| Dec 22, 2014 |
-8.29 |
| Dec 18, 2014 |
-8.23 |
| Dec 17, 2014 |
-8.14 |
| Dec 16, 2014 |
-8.02 |
| Dec 15, 2014 |
-8.11 |
| Dec 11, 2014 |
-8.11 |
| Dec 5, 2014 |
-7.70 |
| Dec 4, 2014 |
-8.11 |
| Nov 28, 2014 |
-8.02 |
| Nov 26, 2014 |
-8.02 |
| Nov 25, 2014 |
-8.02 |
| Nov 21, 2014 |
-8.11 |
| Nov 17, 2014 |
-8.11 |
| Nov 14, 2014 |
-7.22 |
| Nov 13, 2014 |
-7.93 |
| Nov 12, 2014 |
-8.11 |
| Nov 10, 2014 |
-8.11 |
| Nov 7, 2014 |
-7.34 |
| Nov 5, 2014 |
-7.21 |
| Nov 4, 2014 |
-7.16 |
| Nov 3, 2014 |
-7.07 |
| Oct 30, 2014 |
-6.94 |
| Oct 29, 2014 |
-7.21 |
| Oct 22, 2014 |
-6.80 |
| Oct 17, 2014 |
-6.76 |
| Oct 16, 2014 |
-6.71 |
| Oct 7, 2014 |
-6.76 |
| Oct 6, 2014 |
-7.21 |
| Oct 3, 2014 |
-7.21 |
| Sep 26, 2014 |
-10.00 |
| Sep 24, 2014 |
-10.19 |
| Sep 23, 2014 |
-10.00 |
| Sep 22, 2014 |
-10.13 |
| Sep 19, 2014 |
-10.00 |
| Sep 18, 2014 |
-10.00 |
| Sep 16, 2014 |
-10.00 |
| Sep 15, 2014 |
-10.00 |
| Sep 12, 2014 |
-10.00 |
| Sep 11, 2014 |
-10.00 |
| Sep 10, 2014 |
-10.00 |
| Sep 8, 2014 |
-9.60 |
| Sep 4, 2014 |
-9.70 |
| Sep 3, 2014 |
-10.06 |
| Sep 2, 2014 |
-10.03 |
| Aug 29, 2014 |
-10.00 |
| Aug 28, 2014 |
-10.14 |
| Aug 27, 2014 |
-10.00 |
| Aug 26, 2014 |
-10.00 |
| Aug 25, 2014 |
-10.00 |
| Aug 22, 2014 |
-10.00 |
| Aug 21, 2014 |
-9.31 |
| Aug 19, 2014 |
-10.00 |
| Aug 15, 2014 |
-10.00 |
| Aug 14, 2014 |
-9.88 |
| Aug 12, 2014 |
-10.14 |
| Aug 8, 2014 |
-9.62 |
| Aug 7, 2014 |
-10.13 |
| Aug 6, 2014 |
-9.69 |
| Aug 1, 2014 |
-10.00 |
| Jul 31, 2014 |
-10.13 |
| Jul 30, 2014 |
-10.13 |
| Jul 28, 2014 |
-9.62 |
| Jul 25, 2014 |
-9.25 |
| Jul 24, 2014 |
-10.00 |
| Jul 23, 2014 |
-10.13 |
| Jul 21, 2014 |
-10.00 |
| Jul 17, 2014 |
-10.00 |
| Jul 16, 2014 |
-10.00 |
| Jul 15, 2014 |
-9.88 |
| Jul 10, 2014 |
-9.56 |
| Jul 9, 2014 |
-9.75 |
| Jul 8, 2014 |
-9.88 |
| Jul 7, 2014 |
-10.00 |
| Jul 2, 2014 |
-10.00 |
| Jul 1, 2014 |
-9.94 |
| Jun 30, 2014 |
-9.95 |
| Jun 27, 2014 |
-4.77 |
| Jun 26, 2014 |
-4.56 |
| Jun 25, 2014 |
-4.74 |
| Jun 24, 2014 |
-4.74 |
| Jun 19, 2014 |
-4.80 |
| Jun 17, 2014 |
-4.91 |
| Jun 16, 2014 |
-4.77 |
| Jun 13, 2014 |
-4.74 |
| Jun 12, 2014 |
-4.74 |
| Jun 11, 2014 |
-4.74 |
| Jun 10, 2014 |
-5.09 |
| Jun 5, 2014 |
-5.26 |
| Jun 4, 2014 |
-5.27 |
| Jun 2, 2014 |
-6.08 |
| May 30, 2014 |
-6.43 |
| May 29, 2014 |
-4.91 |
| May 28, 2014 |
-4.91 |
| May 27, 2014 |
-4.44 |
| May 23, 2014 |
-4.33 |
| May 22, 2014 |
-4.21 |
| May 21, 2014 |
-4.09 |
| May 20, 2014 |
-3.51 |
| May 19, 2014 |
-1.64 |
| May 14, 2014 |
-2.70 |
| May 7, 2014 |
-2.46 |
| May 2, 2014 |
-2.34 |
| Apr 30, 2014 |
-3.29 |
| Apr 25, 2014 |
-3.19 |
| Apr 23, 2014 |
-2.57 |
| Apr 14, 2014 |
-2.46 |
| Apr 4, 2014 |
-2.46 |
| Apr 3, 2014 |
-2.34 |
| Apr 1, 2014 |
-3.38 |
| Mar 31, 2014 |
-3.39 |
| Mar 26, 2014 |
41.67 |
| Mar 21, 2014 |
43.33 |
| Mar 18, 2014 |
43.33 |
| Mar 14, 2014 |
45.00 |
| Mar 10, 2014 |
45.00 |
| Mar 7, 2014 |
43.33 |
| Mar 6, 2014 |
45.00 |
| Feb 26, 2014 |
50.00 |
| Feb 25, 2014 |
50.00 |
| Feb 24, 2014 |
50.00 |
| Feb 18, 2014 |
50.00 |
| Feb 14, 2014 |
50.00 |
| Feb 12, 2014 |
50.00 |
| Feb 11, 2014 |
45.02 |
| Feb 10, 2014 |
45.02 |
| Feb 3, 2014 |
43.33 |
| Jan 30, 2014 |
43.33 |
| Jan 28, 2014 |
43.33 |
| Jan 27, 2014 |
46.67 |
| Jan 23, 2014 |
43.33 |
| Jan 17, 2014 |
50.00 |
| Jan 9, 2014 |
43.35 |
| Jan 7, 2014 |
50.00 |
| Jan 6, 2014 |
50.00 |
| Jan 3, 2014 |
47.00 |
| Jan 2, 2014 |
50.00 |
| Dec 31, 2013 |
46.67 |
| Dec 30, 2013 |
30.59 |
| Dec 27, 2013 |
27.06 |
| Dec 24, 2013 |
30.59 |
| Dec 23, 2013 |
28.82 |
| Dec 19, 2013 |
28.82 |
| Dec 17, 2013 |
30.59 |
| Dec 13, 2013 |
22.35 |
| Dec 12, 2013 |
21.88 |
| Dec 10, 2013 |
34.12 |
| Dec 9, 2013 |
34.12 |
| Dec 5, 2013 |
23.53 |
| Dec 3, 2013 |
21.47 |
| Nov 27, 2013 |
30.59 |
| Nov 22, 2013 |
30.59 |
| Nov 21, 2013 |
30.82 |
| Nov 18, 2013 |
28.24 |
| Nov 14, 2013 |
23.53 |
| Nov 13, 2013 |
28.24 |
| Nov 12, 2013 |
28.24 |
| Nov 11, 2013 |
30.59 |
| Nov 8, 2013 |
31.76 |
| Nov 5, 2013 |
31.76 |
| Oct 31, 2013 |
35.29 |
| Oct 30, 2013 |
30.59 |
| Oct 23, 2013 |
35.29 |
| Oct 21, 2013 |
35.29 |
| Oct 16, 2013 |
35.29 |
| Oct 14, 2013 |
35.29 |
| Oct 11, 2013 |
35.29 |
| Oct 9, 2013 |
32.12 |
| Oct 7, 2013 |
35.29 |
| Oct 3, 2013 |
35.29 |
| Sep 27, 2013 |
-54.55 |
| Sep 26, 2013 |
-56.36 |
| Sep 25, 2013 |
-56.36 |
| Sep 17, 2013 |
-54.55 |
| Sep 16, 2013 |
-54.55 |
| Sep 13, 2013 |
-50.91 |
| Sep 11, 2013 |
-54.55 |
| Sep 10, 2013 |
-54.55 |
| Sep 9, 2013 |
-54.55 |
| Sep 6, 2013 |
-52.73 |
| Sep 5, 2013 |
-54.36 |
| Sep 4, 2013 |
-52.73 |
| Sep 3, 2013 |
-54.55 |
| Aug 30, 2013 |
-49.09 |
| Aug 29, 2013 |
-49.09 |
| Aug 26, 2013 |
-54.55 |
| Aug 23, 2013 |
-54.55 |
| Aug 22, 2013 |
-54.55 |
| Aug 21, 2013 |
-54.55 |
| Aug 20, 2013 |
-58.18 |
| Aug 16, 2013 |
-54.55 |
| Aug 15, 2013 |
-58.18 |
| Aug 14, 2013 |
-69.09 |
| Aug 12, 2013 |
-69.09 |
| Aug 9, 2013 |
-67.27 |
| Aug 7, 2013 |
-60.00 |
| Aug 6, 2013 |
-60.00 |
| Jul 29, 2013 |
-56.36 |
| Jul 26, 2013 |
-60.00 |
| Jul 22, 2013 |
-58.18 |
| Jul 16, 2013 |
-61.82 |
| Jul 15, 2013 |
-63.64 |
| Jul 12, 2013 |
-69.09 |
| Jul 10, 2013 |
-63.64 |
| Jul 8, 2013 |
-60.91 |
| Jun 28, 2013 |
7.55 |
| Jun 27, 2013 |
7.14 |
| Jun 26, 2013 |
7.14 |
| Jun 21, 2013 |
6.87 |
| Jun 14, 2013 |
7.14 |
| Jun 7, 2013 |
7.14 |
| Jun 6, 2013 |
7.14 |
| Jun 5, 2013 |
7.14 |
| May 30, 2013 |
7.76 |
| May 28, 2013 |
6.94 |
| May 24, 2013 |
7.14 |
| May 23, 2013 |
7.14 |
| May 22, 2013 |
6.94 |
| May 21, 2013 |
6.94 |
| May 17, 2013 |
6.94 |
| May 15, 2013 |
7.24 |
| May 14, 2013 |
7.76 |
| May 13, 2013 |
6.94 |
| May 10, 2013 |
7.14 |
| May 3, 2013 |
8.37 |
| Apr 30, 2013 |
8.96 |
| Apr 25, 2013 |
8.37 |
| Apr 24, 2013 |
8.37 |
| Apr 23, 2013 |
8.37 |
| Apr 22, 2013 |
8.37 |
| Apr 15, 2013 |
8.98 |
| Apr 11, 2013 |
10.00 |
| Apr 8, 2013 |
8.57 |
| Apr 5, 2013 |
8.57 |
| Apr 4, 2013 |
9.18 |
| Apr 2, 2013 |
9.24 |
| Apr 1, 2013 |
9.90 |
| Mar 22, 2013 |
65.00 |
| Mar 20, 2013 |
55.00 |
| Mar 18, 2013 |
51.67 |
| Mar 14, 2013 |
52.50 |
| Mar 11, 2013 |
51.67 |
| Mar 8, 2013 |
51.67 |
| Mar 7, 2013 |
55.00 |
| Feb 25, 2013 |
55.00 |
| Feb 19, 2013 |
50.00 |
| Feb 13, 2013 |
55.00 |
| Feb 8, 2013 |
55.00 |
| Feb 5, 2013 |
56.67 |
| Feb 4, 2013 |
61.67 |
| Feb 1, 2013 |
61.67 |
| Jan 28, 2013 |
55.30 |
| Jan 25, 2013 |
58.33 |
| Jan 24, 2013 |
57.43 |
| Jan 23, 2013 |
53.33 |
| Jan 16, 2013 |
51.67 |
| Jan 15, 2013 |
50.00 |
| Jan 10, 2013 |
53.32 |
| Dec 24, 2012 |
310.00 |
| Dec 17, 2012 |
300.00 |
| Dec 14, 2012 |
290.00 |
| Dec 12, 2012 |
300.00 |
| Dec 11, 2012 |
345.00 |
| Dec 10, 2012 |
320.00 |
| Nov 27, 2012 |
265.30 |
| Nov 26, 2012 |
300.00 |
| Nov 21, 2012 |
295.00 |
| Nov 20, 2012 |
250.00 |
| Nov 19, 2012 |
300.00 |
| Nov 16, 2012 |
300.00 |
| Nov 15, 2012 |
300.00 |
| Nov 9, 2012 |
351.00 |
| Nov 2, 2012 |
351.00 |
| Oct 31, 2012 |
351.00 |
| Oct 26, 2012 |
381.20 |
| Oct 25, 2012 |
410.00 |
| Oct 24, 2012 |
400.00 |
| Oct 22, 2012 |
430.00 |
| Oct 18, 2012 |
430.00 |
| Oct 17, 2012 |
400.00 |
| Oct 16, 2012 |
400.00 |
| Oct 15, 2012 |
440.00 |
| Oct 12, 2012 |
440.00 |
| Oct 9, 2012 |
440.00 |
| Oct 5, 2012 |
450.00 |
| Oct 4, 2012 |
440.00 |
| Oct 1, 2012 |
450.00 |
| Sep 28, 2012 |
45.56 |
| Sep 26, 2012 |
50.00 |
| Sep 25, 2012 |
50.00 |
| Sep 21, 2012 |
50.00 |
| Sep 20, 2012 |
53.33 |
| Sep 18, 2012 |
53.33 |
| Sep 17, 2012 |
55.56 |
| Sep 14, 2012 |
55.56 |
| Sep 13, 2012 |
55.56 |
| Sep 12, 2012 |
44.44 |
| Sep 11, 2012 |
43.22 |
| Sep 10, 2012 |
41.00 |
| Sep 7, 2012 |
40.00 |
| Sep 6, 2012 |
40.00 |
| Aug 31, 2012 |
38.89 |
| Aug 30, 2012 |
40.00 |
| Aug 29, 2012 |
42.22 |
| Aug 27, 2012 |
38.89 |
| Aug 21, 2012 |
38.89 |
| Aug 16, 2012 |
38.89 |
| Aug 15, 2012 |
38.89 |
| Aug 13, 2012 |
38.33 |
| Aug 9, 2012 |
40.00 |
| Aug 8, 2012 |
40.00 |
| Aug 3, 2012 |
40.00 |
| Aug 2, 2012 |
40.60 |
| Jul 31, 2012 |
42.22 |
| Jul 24, 2012 |
43.17 |
| Jul 23, 2012 |
43.00 |
| Jul 20, 2012 |
41.67 |
| Jul 19, 2012 |
42.22 |
| Jul 18, 2012 |
42.22 |
| Jul 13, 2012 |
42.22 |
| Jul 12, 2012 |
38.89 |
| Jul 11, 2012 |
38.89 |
| Jul 10, 2012 |
40.00 |
| Jul 9, 2012 |
42.22 |
| Jul 6, 2012 |
41.67 |
| Jul 3, 2012 |
42.22 |
| Jul 2, 2012 |
39.43 |
| Jun 29, 2012 |
82.50 |
| Jun 28, 2012 |
97.12 |
| Jun 27, 2012 |
96.25 |
| Jun 26, 2012 |
90.00 |
| Jun 25, 2012 |
95.00 |
| Jun 22, 2012 |
89.75 |
| Jun 21, 2012 |
82.45 |
| Jun 20, 2012 |
72.50 |
| Jun 19, 2012 |
75.25 |
| Jun 18, 2012 |
85.00 |
| Jun 15, 2012 |
82.50 |
| Jun 13, 2012 |
75.00 |
| Jun 12, 2012 |
82.50 |
| Jun 11, 2012 |
82.50 |
| Jun 8, 2012 |
82.50 |
| Jun 6, 2012 |
70.00 |
| Jun 4, 2012 |
50.00 |
| Jun 1, 2012 |
50.00 |
| May 31, 2012 |
47.50 |
| May 29, 2012 |
50.00 |
| May 25, 2012 |
46.25 |
| May 23, 2012 |
46.25 |
| May 22, 2012 |
52.50 |
| May 17, 2012 |
45.00 |
| May 16, 2012 |
45.00 |
| May 8, 2012 |
33.75 |
| May 2, 2012 |
32.50 |
| Apr 30, 2012 |
35.00 |
| Apr 20, 2012 |
37.50 |
| Apr 5, 2012 |
33.75 |
| Apr 4, 2012 |
33.75 |
| Mar 28, 2012 |
120.00 |
| Mar 27, 2012 |
140.00 |
| Mar 23, 2012 |
140.00 |
| Mar 20, 2012 |
120.00 |
| Feb 2, 2012 |
140.00 |
| Jan 31, 2012 |
114.00 |
| Jan 26, 2012 |
115.00 |
| Jan 19, 2012 |
130.00 |
| Jan 18, 2012 |
130.00 |
| Jan 17, 2012 |
120.30 |
| Dec 29, 2011 |
-120.00 |
| Dec 27, 2011 |
-123.00 |
| Dec 23, 2011 |
-123.00 |
| Dec 22, 2011 |
-120.00 |
| Dec 21, 2011 |
-130.00 |
| Dec 19, 2011 |
-145.00 |
| Dec 16, 2011 |
-145.00 |
| Dec 12, 2011 |
-130.00 |
| Dec 7, 2011 |
-130.00 |
| Dec 5, 2011 |
-130.00 |
| Dec 1, 2011 |
-120.00 |
| Nov 28, 2011 |
-120.00 |
| Nov 18, 2011 |
-113.00 |
| Nov 16, 2011 |
-113.00 |
| Nov 11, 2011 |
-113.00 |
| Nov 9, 2011 |
-120.00 |
| Nov 8, 2011 |
-120.00 |
| Nov 4, 2011 |
-120.00 |
| Nov 2, 2011 |
-120.00 |
| Nov 1, 2011 |
-120.00 |
| Oct 31, 2011 |
-120.00 |
| Oct 28, 2011 |
-116.00 |
| Oct 27, 2011 |
-116.00 |
| Oct 25, 2011 |
-118.00 |
| Oct 18, 2011 |
-130.00 |
| Oct 14, 2011 |
-120.00 |
| Oct 11, 2011 |
-115.00 |
| Oct 10, 2011 |
-100.00 |
| Oct 4, 2011 |
-100.00 |
| Sep 28, 2011 |
-14.29 |
| Sep 26, 2011 |
-14.29 |
| Sep 23, 2011 |
-15.71 |
| Sep 22, 2011 |
-14.29 |
| Sep 21, 2011 |
-15.71 |
| Sep 20, 2011 |
-15.71 |
| Sep 19, 2011 |
-15.29 |
| Sep 16, 2011 |
-17.14 |
| Sep 15, 2011 |
-17.14 |
| Sep 14, 2011 |
-15.71 |
| Sep 13, 2011 |
-15.71 |
| Sep 9, 2011 |
-16.43 |
| Sep 7, 2011 |
-18.00 |
| Sep 6, 2011 |
-17.86 |
| Sep 2, 2011 |
-18.57 |
| Aug 31, 2011 |
-18.57 |
| Aug 29, 2011 |
-18.57 |
| Aug 26, 2011 |
-17.86 |
| Aug 25, 2011 |
-20.00 |
| Aug 24, 2011 |
-16.43 |
| Aug 23, 2011 |
-16.00 |
| Aug 22, 2011 |
-16.00 |
| Aug 19, 2011 |
-16.43 |
| Aug 18, 2011 |
-16.43 |
| Aug 17, 2011 |
-17.14 |
| Aug 16, 2011 |
-16.43 |
| Aug 15, 2011 |
-16.43 |
| Aug 12, 2011 |
-16.43 |
| Aug 11, 2011 |
-15.71 |
| Aug 10, 2011 |
-15.71 |
| Aug 9, 2011 |
-14.29 |
| Aug 8, 2011 |
-15.00 |
| Aug 5, 2011 |
-15.71 |
| Aug 4, 2011 |
-10.71 |
| Aug 3, 2011 |
-11.29 |
| Aug 2, 2011 |
-10.57 |
| Aug 1, 2011 |
-10.43 |
| Jul 29, 2011 |
-25.71 |
| Jul 28, 2011 |
-25.71 |
| Jul 27, 2011 |
-30.00 |
| Jul 26, 2011 |
-27.14 |
| Jul 25, 2011 |
-31.43 |
| Jul 21, 2011 |
-35.71 |
| Jul 20, 2011 |
-31.43 |
| Jul 19, 2011 |
-42.86 |
| Jul 18, 2011 |
-42.86 |
| Jul 15, 2011 |
-42.86 |
| Jul 14, 2011 |
-44.29 |
| Jul 13, 2011 |
-44.29 |
| Jul 12, 2011 |
-44.29 |
| Jul 11, 2011 |
-50.00 |
| Jul 8, 2011 |
-48.57 |
| Jul 7, 2011 |
-45.71 |
| Jul 6, 2011 |
-42.86 |
| Jun 24, 2011 |
-20.00 |
| Jun 22, 2011 |
-20.00 |
| Jun 16, 2011 |
-20.00 |
| Jun 7, 2011 |
-20.00 |
| Jun 6, 2011 |
-20.00 |
| May 27, 2011 |
-20.00 |
| May 26, 2011 |
-20.00 |
| May 23, 2011 |
-20.00 |
| May 20, 2011 |
-20.00 |
| May 17, 2011 |
-20.33 |
| May 16, 2011 |
-20.33 |
| May 9, 2011 |
-20.67 |
| May 6, 2011 |
-23.33 |
| May 2, 2011 |
-23.33 |
| Apr 29, 2011 |
-23.33 |
| Apr 28, 2011 |
-23.33 |
| Apr 20, 2011 |
-22.67 |
| Apr 14, 2011 |
-23.33 |
| Apr 7, 2011 |
-20.00 |
| Mar 31, 2011 |
-20.00 |
| Mar 30, 2011 |
-110.00 |
| Mar 29, 2011 |
-110.00 |
| Mar 23, 2011 |
-100.00 |
| Mar 22, 2011 |
-100.00 |
| Mar 21, 2011 |
-100.00 |
| Mar 18, 2011 |
-100.00 |
| Mar 17, 2011 |
-120.00 |
| Mar 15, 2011 |
-120.00 |
| Mar 14, 2011 |
-120.00 |
| Mar 9, 2011 |
-120.00 |
| Mar 8, 2011 |
-120.00 |
| Mar 7, 2011 |
-110.00 |
| Mar 1, 2011 |
-110.00 |
| Feb 28, 2011 |
-113.33 |
| Feb 25, 2011 |
-126.67 |
| Feb 18, 2011 |
-126.67 |
| Feb 16, 2011 |
-126.67 |
| Feb 15, 2011 |
-126.67 |
| Feb 14, 2011 |
-133.33 |
| Feb 11, 2011 |
-133.33 |
| Feb 10, 2011 |
-140.00 |
| Feb 9, 2011 |
-153.33 |
| Feb 8, 2011 |
-153.33 |
| Feb 7, 2011 |
-153.33 |
| Feb 1, 2011 |
-153.33 |
| Jan 31, 2011 |
-170.00 |
| Jan 28, 2011 |
-196.67 |
| Jan 25, 2011 |
-196.67 |
| Jan 24, 2011 |
-166.67 |
| Jan 20, 2011 |
-166.67 |
| Jan 19, 2011 |
-166.67 |
| Jan 18, 2011 |
-170.00 |
| Jan 14, 2011 |
-183.33 |
| Jan 13, 2011 |
-183.33 |
| Jan 12, 2011 |
-183.33 |
| Jan 10, 2011 |
-170.00 |
| Jan 7, 2011 |
-200.00 |
| Jan 6, 2011 |
-186.67 |
| Jan 4, 2011 |
-176.67 |
| Jan 3, 2011 |
-166.67 |
| Dec 31, 2010 |
-163.33 |
| Dec 30, 2010 |
455.00 |
| Dec 29, 2010 |
600.00 |
| Dec 27, 2010 |
510.00 |
| Dec 23, 2010 |
400.00 |
| Dec 22, 2010 |
400.00 |
| Dec 21, 2010 |
400.00 |
| Dec 20, 2010 |
450.00 |
| Dec 15, 2010 |
410.00 |
| Dec 14, 2010 |
480.00 |
| Dec 13, 2010 |
590.00 |
| Dec 10, 2010 |
500.00 |
| Dec 9, 2010 |
610.00 |
| Dec 8, 2010 |
670.00 |
| Dec 7, 2010 |
680.00 |
| Dec 3, 2010 |
690.00 |
| Dec 1, 2010 |
710.00 |
| Nov 24, 2010 |
660.00 |
| Nov 22, 2010 |
550.00 |
| Nov 18, 2010 |
600.00 |
| Nov 17, 2010 |
550.00 |
| Nov 16, 2010 |
500.00 |
| Nov 15, 2010 |
400.00 |
| Nov 12, 2010 |
400.00 |
| Nov 11, 2010 |
400.00 |
| Nov 10, 2010 |
400.00 |
| Nov 9, 2010 |
400.00 |
| Oct 28, 2010 |
400.00 |
| Oct 26, 2010 |
400.00 |
| Oct 21, 2010 |
400.00 |
| Oct 20, 2010 |
500.00 |
| Oct 15, 2010 |
550.00 |
| Oct 14, 2010 |
550.00 |
| Oct 11, 2010 |
400.00 |
| Oct 7, 2010 |
560.00 |
| Oct 6, 2010 |
510.00 |
| Oct 5, 2010 |
500.00 |
| Sep 30, 2010 |
450.00 |
| Sep 28, 2010 |
-33.33 |
| Sep 24, 2010 |
-30.00 |
| Sep 21, 2010 |
-29.17 |
| Sep 20, 2010 |
-33.33 |
| Sep 16, 2010 |
-34.17 |
| Sep 15, 2010 |
-35.00 |
| Sep 14, 2010 |
-35.00 |
| Sep 9, 2010 |
-35.83 |
| Sep 8, 2010 |
-41.67 |
| Sep 7, 2010 |
-41.67 |
| Aug 26, 2010 |
-66.67 |
| Aug 20, 2010 |
-75.00 |
| Aug 18, 2010 |
-59.17 |
| Aug 11, 2010 |
-70.83 |
| Aug 10, 2010 |
-66.67 |
| Aug 3, 2010 |
-75.00 |
| Aug 2, 2010 |
-79.17 |
| Jul 30, 2010 |
-104.17 |
| Jul 29, 2010 |
-104.23 |
| Jul 26, 2010 |
-104.23 |
| Jul 23, 2010 |
-125.00 |
| Jul 20, 2010 |
-104.22 |
| Jul 9, 2010 |
-104.20 |
| Jul 8, 2010 |
-104.20 |
| Jul 6, 2010 |
-108.33 |
| Jul 2, 2010 |
-112.50 |
| Jul 1, 2010 |
-108.33 |
| Jun 30, 2010 |
-125.42 |
| Jun 24, 2010 |
32.29 |
| Jun 14, 2010 |
34.38 |
| Jun 10, 2010 |
32.50 |
| Jun 7, 2010 |
32.50 |
| Jun 3, 2010 |
33.33 |
| Jun 2, 2010 |
35.42 |
| Jun 1, 2010 |
37.50 |
| May 26, 2010 |
37.50 |
| May 24, 2010 |
37.50 |
| May 21, 2010 |
37.50 |
| May 19, 2010 |
37.50 |
| May 18, 2010 |
37.50 |
| May 17, 2010 |
37.95 |
| May 14, 2010 |
37.95 |
| May 13, 2010 |
38.54 |
| May 7, 2010 |
38.54 |
| May 5, 2010 |
43.75 |
| May 4, 2010 |
42.71 |
| Apr 30, 2010 |
39.58 |
| Apr 29, 2010 |
45.42 |
| Apr 28, 2010 |
43.75 |
| Apr 27, 2010 |
43.96 |
| Apr 23, 2010 |
43.75 |
| Apr 21, 2010 |
45.83 |
| Apr 20, 2010 |
43.75 |
| Apr 19, 2010 |
44.79 |
| Apr 16, 2010 |
46.04 |
| Apr 14, 2010 |
45.83 |
| Apr 12, 2010 |
48.54 |
| Apr 9, 2010 |
48.75 |
| Apr 8, 2010 |
44.79 |
| Apr 7, 2010 |
46.88 |
| Apr 5, 2010 |
44.79 |
| Mar 31, 2010 |
45.83 |
| Mar 30, 2010 |
51.04 |
| Mar 29, 2010 |
55.21 |
| Mar 24, 2010 |
54.17 |
| Mar 23, 2010 |
55.21 |
| Mar 22, 2010 |
55.21 |
| Mar 15, 2010 |
50.00 |
| Mar 12, 2010 |
58.33 |
| Mar 11, 2010 |
60.00 |
| Mar 10, 2010 |
62.50 |
| Mar 9, 2010 |
64.58 |
| Mar 8, 2010 |
69.79 |
| Feb 25, 2010 |
66.67 |
| Feb 23, 2010 |
66.67 |
| Feb 22, 2010 |
65.63 |
| Feb 19, 2010 |
76.04 |
| Feb 18, 2010 |
75.00 |
| Feb 17, 2010 |
78.13 |
| Feb 16, 2010 |
76.04 |
| Feb 5, 2010 |
76.04 |
| Feb 4, 2010 |
77.08 |
| Feb 3, 2010 |
80.21 |
| Feb 2, 2010 |
80.21 |
| Jan 29, 2010 |
81.04 |
| Jan 28, 2010 |
78.13 |
| Jan 27, 2010 |
82.29 |
| Jan 26, 2010 |
75.00 |
| Jan 19, 2010 |
71.25 |
| Jan 15, 2010 |
75.00 |
| Jan 12, 2010 |
71.25 |
| Jan 8, 2010 |
71.25 |
| Jan 7, 2010 |
71.88 |
| Jan 5, 2010 |
81.87 |
| Jan 4, 2010 |
79.17 |
| Dec 31, 2009 |
77.08 |
