R F Industries (RFIL) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | R F Industries | 198.83 Mn | 193.35 Mn | 6.12 Mn | 44.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.99 |
| May 21, 2026 | 43.37 |
| May 20, 2026 | 42.35 |
| May 19, 2026 | 39.55 |
| May 18, 2026 | 41.52 |
| May 15, 2026 | 43.27 |
| May 14, 2026 | 44.27 |
| May 13, 2026 | 43.89 |
| May 12, 2026 | 40.33 |
| May 11, 2026 | 41.18 |
| May 8, 2026 | 37.12 |
| May 7, 2026 | 36.22 |
| May 6, 2026 | 36.42 |
| May 5, 2026 | 35.01 |
| May 4, 2026 | 33.87 |
| May 1, 2026 | 35.81 |
| Apr 30, 2026 | 35.30 |
| Apr 29, 2026 | 32.14 |
| Apr 28, 2026 | 34.04 |
| Apr 27, 2026 | 34.45 |
| Apr 24, 2026 | 35.88 |
| Apr 23, 2026 | 34.99 |
| Apr 22, 2026 | 36.59 |
| Apr 21, 2026 | 34.62 |
| Apr 20, 2026 | 33.95 |
| Apr 17, 2026 | 33.82 |
| Apr 16, 2026 | 33.82 |
| Apr 15, 2026 | 31.58 |
| Apr 14, 2026 | 29.88 |
| Apr 13, 2026 | 29.76 |
| Apr 10, 2026 | 28.74 |
| Apr 9, 2026 | 28.21 |
| Apr 8, 2026 | 28.04 |
| Apr 7, 2026 | 27.79 |
| Apr 6, 2026 | 26.85 |
| Apr 2, 2026 | 26.46 |
| Apr 1, 2026 | 26.19 |
| Mar 31, 2026 | 25.05 |
| Mar 30, 2026 | 23.69 |
| Mar 27, 2026 | 27.25 |
| Mar 26, 2026 | 25.68 |
| Mar 25, 2026 | 27.92 |
| Mar 24, 2026 | 25.68 |
| Mar 23, 2026 | 25.56 |
| Mar 20, 2026 | 23.71 |
| Mar 19, 2026 | 27.24 |
| Mar 18, 2026 | 28.40 |
| Mar 17, 2026 | 31.90 |
| Mar 16, 2026 | 28.40 |
| Mar 13, 2026 | 24.81 |
| Mar 12, 2026 | 25.27 |
| Mar 11, 2026 | 26.72 |
| Mar 10, 2026 | 27.55 |
| Mar 9, 2026 | 25.46 |
| Mar 6, 2026 | 25.36 |
| Mar 5, 2026 | 28.98 |
| Mar 4, 2026 | 30.73 |
| Mar 3, 2026 | 29.37 |
| Mar 2, 2026 | 31.46 |
| Feb 27, 2026 | 27.58 |
| Feb 26, 2026 | 27.27 |
| Feb 25, 2026 | 24.54 |
| Feb 24, 2026 | 24.34 |
| Feb 23, 2026 | 22.76 |
| Feb 20, 2026 | 22.57 |
| Feb 19, 2026 | 23.88 |
| Feb 18, 2026 | 26.82 |
| Feb 17, 2026 | 27.04 |
| Feb 13, 2026 | 26.46 |
| Feb 12, 2026 | 26.77 |
| Feb 11, 2026 | 27.99 |
| Feb 10, 2026 | 28.28 |
| Feb 9, 2026 | 27.58 |
| Feb 6, 2026 | 27.72 |
| Feb 5, 2026 | 23.47 |
| Feb 4, 2026 | 24.90 |
| Feb 3, 2026 | 25.17 |
| Feb 2, 2026 | 26.70 |
| Jan 30, 2026 | 23.92 |
| Jan 29, 2026 | 25.91 |
| Jan 28, 2026 | 24.83 |
| Jan 27, 2026 | 26.62 |
| Jan 26, 2026 | 26.32 |
| Jan 23, 2026 | 26.79 |
| Jan 22, 2026 | 27.55 |
| Jan 21, 2026 | 29.39 |
| Jan 20, 2026 | 26.72 |
| Jan 16, 2026 | 22.94 |
| Jan 15, 2026 | 21.67 |
| Jan 14, 2026 | 17.67 |
| Jan 13, 2026 | 16.32 |
| Jan 12, 2026 | 16.37 |
| Jan 9, 2026 | 14.61 |
| Jan 8, 2026 | 14.31 |
| Jan 7, 2026 | 14.73 |
| Jan 6, 2026 | 14.16 |
| Jan 5, 2026 | 14.00 |
| Jan 2, 2026 | 13.92 |
| Dec 31, 2025 | 14.17 |
| Dec 30, 2025 | 14.39 |
| Dec 29, 2025 | 13.85 |
| Dec 26, 2025 | 14.66 |
| Dec 24, 2025 | 14.76 |
| Dec 23, 2025 | 14.63 |
| Dec 22, 2025 | 14.85 |
| Dec 19, 2025 | 14.78 |
| Dec 18, 2025 | 14.51 |
| Dec 17, 2025 | 14.22 |
| Dec 16, 2025 | 14.36 |
| Dec 15, 2025 | 14.49 |
| Dec 12, 2025 | 14.90 |
| Dec 11, 2025 | 15.44 |
| Dec 10, 2025 | 15.29 |
| Dec 9, 2025 | 15.20 |
| Dec 8, 2025 | 14.63 |
| Dec 5, 2025 | 14.68 |
| Dec 4, 2025 | 15.07 |
| Dec 3, 2025 | 14.80 |
| Dec 2, 2025 | 14.65 |
| Dec 1, 2025 | 14.76 |
| Nov 28, 2025 | 15.25 |
| Nov 26, 2025 | 15.26 |
| Nov 25, 2025 | 15.10 |
| Nov 24, 2025 | 14.58 |
| Nov 21, 2025 | 14.36 |
| Nov 20, 2025 | 14.34 |
| Nov 19, 2025 | 14.93 |
| Nov 18, 2025 | 15.49 |
| Nov 17, 2025 | 15.44 |
| Nov 14, 2025 | 15.66 |
| Nov 13, 2025 | 16.20 |
| Nov 12, 2025 | 16.23 |
| Nov 11, 2025 | 17.35 |
| Nov 10, 2025 | 17.29 |
| Nov 7, 2025 | 17.44 |
| Nov 6, 2025 | 17.77 |
| Nov 5, 2025 | 18.43 |
| Nov 4, 2025 | 18.60 |
| Nov 3, 2025 | 19.00 |
| Oct 31, 2025 | 19.17 |
| Oct 30, 2025 | 43.37 |
| Oct 29, 2025 | 43.71 |
| Oct 28, 2025 | 44.16 |
| Oct 27, 2025 | 44.72 |
| Oct 24, 2025 | 44.89 |
| Oct 23, 2025 | 44.44 |
| Oct 22, 2025 | 42.70 |
| Oct 21, 2025 | 45.12 |
| Oct 20, 2025 | 46.08 |
| Oct 17, 2025 | 43.54 |
| Oct 16, 2025 | 46.13 |
| Oct 15, 2025 | 49.00 |
| Oct 14, 2025 | 47.82 |
| Oct 13, 2025 | 47.48 |
| Oct 10, 2025 | 46.30 |
| Oct 9, 2025 | 50.07 |
| Oct 8, 2025 | 47.65 |
| Oct 7, 2025 | 45.06 |
| Oct 6, 2025 | 44.22 |
| Oct 3, 2025 | 42.53 |
| Oct 2, 2025 | 45.63 |
| Oct 1, 2025 | 44.84 |
| Sep 30, 2025 | 46.36 |
| Sep 29, 2025 | 48.10 |
| Sep 26, 2025 | 48.44 |
| Sep 25, 2025 | 47.43 |
| Sep 24, 2025 | 48.39 |
| Sep 23, 2025 | 52.50 |
| Sep 22, 2025 | 48.84 |
| Sep 19, 2025 | 43.65 |
| Sep 18, 2025 | 42.58 |
| Sep 17, 2025 | 39.88 |
| Sep 16, 2025 | 39.99 |
| Sep 15, 2025 | 40.27 |
| Sep 12, 2025 | 41.74 |
| Sep 11, 2025 | 48.05 |
| Sep 10, 2025 | 43.26 |
| Sep 9, 2025 | 39.37 |
| Sep 8, 2025 | 41.23 |
| Sep 5, 2025 | 39.57 |
| Sep 4, 2025 | 40.08 |
| Sep 3, 2025 | 36.25 |
| Sep 2, 2025 | 35.77 |
| Aug 29, 2025 | 39.51 |
| Aug 28, 2025 | 40.78 |
| Aug 27, 2025 | 41.43 |
| Aug 26, 2025 | 38.47 |
| Aug 25, 2025 | 38.36 |
| Aug 22, 2025 | 39.03 |
| Aug 21, 2025 | 37.74 |
| Aug 20, 2025 | 36.16 |
| Aug 19, 2025 | 38.64 |
| Aug 18, 2025 | 41.34 |
| Aug 15, 2025 | 39.43 |
| Aug 14, 2025 | 40.33 |
| Aug 13, 2025 | 40.72 |
| Aug 12, 2025 | 40.72 |
| Aug 11, 2025 | 39.88 |
| Aug 8, 2025 | 40.25 |
| Aug 7, 2025 | 40.50 |
| Aug 6, 2025 | 40.72 |
| Aug 5, 2025 | 41.12 |
| Aug 4, 2025 | 38.75 |
| Aug 1, 2025 | 44.50 |
| Jul 31, 2025 | 46.41 |
| Jul 30, 2025 | 19.47 |
| Jul 29, 2025 | 18.46 |
| Jul 28, 2025 | 20.30 |
| Jul 25, 2025 | 19.59 |
| Jul 24, 2025 | 20.52 |
| Jul 23, 2025 | 20.78 |
| Jul 22, 2025 | 20.38 |
| Jul 21, 2025 | 18.08 |
| Jul 18, 2025 | 16.83 |
| Jul 17, 2025 | 16.09 |
| Jul 16, 2025 | 16.52 |
| Jul 15, 2025 | 17.72 |
| Jul 14, 2025 | 17.98 |
| Jul 11, 2025 | 17.17 |
| Jul 10, 2025 | 16.86 |
| Jul 9, 2025 | 17.48 |
| Jul 8, 2025 | 17.46 |
| Jul 7, 2025 | 17.10 |
| Jul 3, 2025 | 15.68 |
| Jul 2, 2025 | 15.54 |
| Jul 1, 2025 | 16.11 |
| Jun 30, 2025 | 15.49 |
| Jun 27, 2025 | 13.53 |
| Jun 26, 2025 | 13.46 |
| Jun 25, 2025 | 13.53 |
| Jun 24, 2025 | 13.65 |
| Jun 23, 2025 | 13.22 |
| Jun 20, 2025 | 11.64 |
| Jun 18, 2025 | 11.95 |
| Jun 17, 2025 | 10.70 |
| Jun 16, 2025 | 10.70 |
| Jun 13, 2025 | 9.86 |
| Jun 12, 2025 | 10.15 |
| Jun 11, 2025 | 9.86 |
| Jun 10, 2025 | 10.08 |
| Jun 9, 2025 | 9.91 |
| Jun 6, 2025 | 9.67 |
| Jun 5, 2025 | 9.82 |
| Jun 4, 2025 | 9.70 |
| Jun 3, 2025 | 9.72 |
| Jun 2, 2025 | 10.03 |
| May 30, 2025 | 10.03 |
| May 29, 2025 | 10.49 |
| May 28, 2025 | 10.44 |
| May 27, 2025 | 10.27 |
| May 23, 2025 | 10.22 |
| May 22, 2025 | 10.46 |
| May 21, 2025 | 10.30 |
| May 20, 2025 | 9.72 |
| May 19, 2025 | 9.65 |
| May 16, 2025 | 9.60 |
| May 15, 2025 | 9.58 |
| May 14, 2025 | 9.48 |
| May 13, 2025 | 9.58 |
| May 12, 2025 | 9.41 |
| May 9, 2025 | 9.34 |
| May 8, 2025 | 9.51 |
| May 7, 2025 | 9.51 |
| May 6, 2025 | 9.51 |
| May 5, 2025 | 9.67 |
| May 2, 2025 | 9.36 |
| May 1, 2025 | 9.51 |
| Apr 30, 2025 | 9.17 |
| Apr 29, 2025 | 17.46 |
| Apr 28, 2025 | 18.04 |
| Apr 25, 2025 | 17.88 |
| Apr 24, 2025 | 18.01 |
| Apr 23, 2025 | 18.11 |
| Apr 22, 2025 | 17.65 |
| Apr 21, 2025 | 17.23 |
| Apr 17, 2025 | 17.51 |
| Apr 16, 2025 | 17.60 |
| Apr 15, 2025 | 17.46 |
| Apr 14, 2025 | 18.15 |
| Apr 11, 2025 | 18.29 |
| Apr 10, 2025 | 18.33 |
| Apr 9, 2025 | 17.42 |
| Apr 8, 2025 | 16.48 |
| Apr 7, 2025 | 17.78 |
| Apr 4, 2025 | 19.07 |
| Apr 3, 2025 | 21.31 |
| Apr 2, 2025 | 21.54 |
| Apr 1, 2025 | 21.73 |
| Mar 31, 2025 | 21.50 |
| Mar 28, 2025 | 20.81 |
| Mar 27, 2025 | 22.41 |
| Mar 26, 2025 | 21.04 |
| Mar 25, 2025 | 22.37 |
| Mar 24, 2025 | 21.04 |
| Mar 21, 2025 | 22.78 |
| Mar 20, 2025 | 21.38 |
| Mar 19, 2025 | 20.08 |
| Mar 18, 2025 | 20.21 |
| Mar 17, 2025 | 18.56 |
| Mar 14, 2025 | 17.83 |
| Mar 13, 2025 | 18.38 |
| Mar 12, 2025 | 18.06 |
| Mar 11, 2025 | 18.01 |
| Mar 10, 2025 | 17.88 |
| Mar 7, 2025 | 18.47 |
| Mar 6, 2025 | 19.25 |
| Mar 5, 2025 | 19.34 |
| Mar 4, 2025 | 18.52 |
| Mar 3, 2025 | 18.84 |
| Feb 28, 2025 | 20.08 |
| Feb 27, 2025 | 21.18 |
| Feb 26, 2025 | 21.64 |
| Feb 25, 2025 | 21.77 |
| Feb 24, 2025 | 22.19 |
| Feb 21, 2025 | 23.10 |
| Feb 20, 2025 | 23.88 |
| Feb 19, 2025 | 23.97 |
| Feb 18, 2025 | 23.65 |
| Feb 14, 2025 | 24.52 |
| Feb 13, 2025 | 24.11 |
| Feb 12, 2025 | 25.03 |
| Feb 11, 2025 | 25.71 |
| Feb 10, 2025 | 24.57 |
| Feb 7, 2025 | 25.39 |
| Feb 6, 2025 | 25.21 |
| Feb 5, 2025 | 25.39 |
| Feb 4, 2025 | 25.03 |
| Feb 3, 2025 | 25.35 |
| Jan 31, 2025 | 23.97 |
| Jan 30, 2025 | 21.64 |
| Jan 29, 2025 | 19.09 |
| Jan 28, 2025 | 19.52 |
| Jan 27, 2025 | 18.85 |
| Jan 24, 2025 | 18.96 |
| Jan 23, 2025 | 19.18 |
| Jan 22, 2025 | 17.62 |
| Jan 21, 2025 | 17.84 |
| Jan 17, 2025 | 17.92 |
| Jan 16, 2025 | 19.69 |
| Jan 15, 2025 | 17.75 |
| Jan 14, 2025 | 17.02 |
| Jan 13, 2025 | 16.76 |
| Jan 10, 2025 | 16.55 |
| Jan 8, 2025 | 16.71 |
| Jan 7, 2025 | 16.71 |
| Jan 6, 2025 | 17.32 |
| Jan 3, 2025 | 17.62 |
| Jan 2, 2025 | 16.50 |
| Dec 31, 2024 | 16.89 |
| Dec 30, 2024 | 16.71 |
| Dec 27, 2024 | 16.54 |
| Dec 26, 2024 | 16.76 |
| Dec 24, 2024 | 16.41 |
| Dec 23, 2024 | 15.59 |
| Dec 20, 2024 | 15.81 |
| Dec 19, 2024 | 15.94 |
| Dec 18, 2024 | 15.85 |
| Dec 17, 2024 | 16.20 |
| Dec 16, 2024 | 16.89 |
| Dec 13, 2024 | 17.49 |
| Dec 12, 2024 | 18.27 |
| Dec 11, 2024 | 18.01 |
| Dec 10, 2024 | 18.05 |
| Dec 9, 2024 | 18.36 |
| Dec 6, 2024 | 18.53 |
| Dec 5, 2024 | 18.10 |
| Dec 4, 2024 | 18.05 |
| Dec 3, 2024 | 17.92 |
| Dec 2, 2024 | 18.53 |
| Nov 29, 2024 | 18.31 |
| Nov 27, 2024 | 17.75 |
| Nov 26, 2024 | 17.97 |
| Nov 25, 2024 | 17.45 |
| Nov 22, 2024 | 17.58 |
| Nov 21, 2024 | 17.88 |
| Nov 20, 2024 | 17.58 |
| Nov 19, 2024 | 17.10 |
| Nov 18, 2024 | 17.10 |
| Nov 15, 2024 | 17.32 |
| Nov 14, 2024 | 17.53 |
| Nov 13, 2024 | 17.02 |
| Nov 12, 2024 | 17.36 |
| Nov 11, 2024 | 17.36 |
| Nov 8, 2024 | 17.71 |
| Nov 7, 2024 | 17.66 |
| Nov 6, 2024 | 17.94 |
| Nov 5, 2024 | 17.88 |
| Nov 4, 2024 | 17.32 |
| Nov 1, 2024 | 17.44 |
| Oct 31, 2024 | 17.88 |
| Oct 30, 2024 | 10.07 |
| Oct 29, 2024 | 10.21 |
| Oct 28, 2024 | 10.38 |
| Oct 25, 2024 | 10.26 |
| Oct 24, 2024 | 10.38 |
| Oct 23, 2024 | 10.07 |
| Oct 22, 2024 | 9.94 |
| Oct 21, 2024 | 9.85 |
| Oct 18, 2024 | 10.07 |
| Oct 17, 2024 | 10.09 |
| Oct 16, 2024 | 10.12 |
| Oct 15, 2024 | 9.85 |
| Oct 14, 2024 | 9.41 |
| Oct 11, 2024 | 9.63 |
| Oct 10, 2024 | 9.82 |
| Oct 9, 2024 | 9.90 |
| Oct 8, 2024 | 10.12 |
| Oct 7, 2024 | 10.21 |
| Oct 4, 2024 | 10.02 |
| Oct 3, 2024 | 9.90 |
| Oct 2, 2024 | 9.77 |
| Oct 1, 2024 | 9.60 |
| Sep 30, 2024 | 9.97 |
| Sep 27, 2024 | 9.14 |
| Sep 26, 2024 | 9.04 |
| Sep 25, 2024 | 8.84 |
| Sep 24, 2024 | 8.70 |
| Sep 23, 2024 | 9.04 |
| Sep 20, 2024 | 9.06 |
| Sep 19, 2024 | 9.14 |
| Sep 18, 2024 | 9.05 |
| Sep 17, 2024 | 9.28 |
| Sep 16, 2024 | 10.51 |
| Sep 13, 2024 | 9.65 |
| Sep 12, 2024 | 9.04 |
| Sep 11, 2024 | 9.10 |
| Sep 10, 2024 | 8.84 |
| Sep 9, 2024 | 8.99 |
| Sep 6, 2024 | 9.33 |
| Sep 5, 2024 | 9.06 |
| Sep 4, 2024 | 9.33 |
| Sep 3, 2024 | 9.36 |
| Aug 30, 2024 | 9.21 |
| Aug 29, 2024 | 9.01 |
| Aug 28, 2024 | 9.19 |
| Aug 27, 2024 | 9.16 |
| Aug 26, 2024 | 9.48 |
| Aug 23, 2024 | 9.46 |
| Aug 22, 2024 | 9.11 |
| Aug 21, 2024 | 8.89 |
| Aug 20, 2024 | 8.72 |
| Aug 19, 2024 | 8.62 |
| Aug 16, 2024 | 8.53 |
| Aug 15, 2024 | 8.40 |
| Aug 14, 2024 | 8.09 |
| Aug 13, 2024 | 8.18 |
| Aug 12, 2024 | 8.33 |
| Aug 9, 2024 | 8.58 |
| Aug 8, 2024 | 8.89 |
| Aug 7, 2024 | 9.14 |
| Aug 6, 2024 | 8.65 |
| Aug 5, 2024 | 8.65 |
| Aug 2, 2024 | 9.26 |
| Aug 1, 2024 | 9.63 |
| Jul 31, 2024 | 10.19 |
| Jul 30, 2024 | 28.36 |
| Jul 29, 2024 | 28.78 |
| Jul 26, 2024 | 29.48 |
| Jul 25, 2024 | 28.71 |
| Jul 24, 2024 | 28.09 |
| Jul 23, 2024 | 28.43 |
| Jul 22, 2024 | 29.41 |
| Jul 19, 2024 | 29.13 |
| Jul 18, 2024 | 28.92 |
| Jul 17, 2024 | 29.48 |
| Jul 16, 2024 | 30.80 |
| Jul 15, 2024 | 30.94 |
| Jul 12, 2024 | 30.25 |
| Jul 11, 2024 | 29.41 |
| Jul 10, 2024 | 29.62 |
| Jul 9, 2024 | 28.50 |
| Jul 8, 2024 | 28.02 |
| Jul 5, 2024 | 26.90 |
| Jul 3, 2024 | 25.79 |
| Jul 2, 2024 | 25.44 |
| Jul 1, 2024 | 25.79 |
| Jun 28, 2024 | 24.32 |
| Jun 27, 2024 | 24.18 |
| Jun 26, 2024 | 23.83 |
| Jun 25, 2024 | 23.49 |
| Jun 24, 2024 | 23.83 |
| Jun 21, 2024 | 23.63 |
| Jun 20, 2024 | 23.14 |
| Jun 18, 2024 | 23.56 |
| Jun 17, 2024 | 23.76 |
| Jun 14, 2024 | 23.35 |
| Jun 13, 2024 | 22.30 |
| Jun 12, 2024 | 21.95 |
| Jun 11, 2024 | 21.95 |
| Jun 10, 2024 | 21.95 |
| Jun 7, 2024 | 22.48 |
| Jun 6, 2024 | 22.30 |
| Jun 5, 2024 | 22.17 |
| Jun 3, 2024 | 22.23 |
| May 31, 2024 | 22.37 |
| May 30, 2024 | 22.09 |
| May 29, 2024 | 22.06 |
| May 28, 2024 | 22.44 |
| May 24, 2024 | 22.23 |
| May 23, 2024 | 22.16 |
| May 22, 2024 | 21.67 |
| May 21, 2024 | 21.74 |
| May 20, 2024 | 20.42 |
| May 17, 2024 | 20.63 |
| May 16, 2024 | 20.77 |
| May 15, 2024 | 20.70 |
| May 14, 2024 | 20.77 |
| May 13, 2024 | 20.49 |
| May 10, 2024 | 20.56 |
| May 9, 2024 | 20.98 |
| May 8, 2024 | 20.77 |
| May 7, 2024 | 20.21 |
| May 6, 2024 | 20.21 |
| May 3, 2024 | 20.56 |
| May 1, 2024 | 20.21 |
| Apr 30, 2024 | 19.93 |
| Apr 29, 2024 | 11.63 |
| Apr 26, 2024 | 11.59 |
| Apr 25, 2024 | 11.87 |
| Apr 24, 2024 | 11.63 |
| Apr 23, 2024 | 11.79 |
| Apr 22, 2024 | 11.75 |
| Apr 19, 2024 | 11.87 |
| Apr 18, 2024 | 12.11 |
| Apr 17, 2024 | 11.95 |
| Apr 16, 2024 | 12.03 |
| Apr 15, 2024 | 12.15 |
| Apr 12, 2024 | 11.99 |
| Apr 11, 2024 | 12.03 |
| Apr 10, 2024 | 12.11 |
| Apr 9, 2024 | 12.01 |
| Apr 8, 2024 | 12.03 |
| Apr 5, 2024 | 12.07 |
| Apr 4, 2024 | 12.11 |
| Apr 3, 2024 | 12.03 |
| Apr 2, 2024 | 12.11 |
| Apr 1, 2024 | 12.15 |
| Mar 28, 2024 | 12.22 |
| Mar 27, 2024 | 12.34 |
| Mar 26, 2024 | 12.22 |
| Mar 25, 2024 | 12.22 |
| Mar 22, 2024 | 12.30 |
| Mar 21, 2024 | 12.22 |
| Mar 20, 2024 | 12.15 |
| Mar 19, 2024 | 12.03 |
| Mar 18, 2024 | 11.91 |
| Mar 15, 2024 | 12.19 |
| Mar 14, 2024 | 12.03 |
| Mar 13, 2024 | 11.91 |
| Mar 12, 2024 | 12.46 |
| Mar 11, 2024 | 12.54 |
| Mar 8, 2024 | 12.66 |
| Mar 7, 2024 | 12.62 |
| Mar 6, 2024 | 12.62 |
| Mar 5, 2024 | 12.62 |
| Mar 4, 2024 | 12.86 |
| Mar 1, 2024 | 12.93 |
| Feb 29, 2024 | 12.97 |
| Feb 28, 2024 | 12.86 |
| Feb 27, 2024 | 12.93 |
| Feb 26, 2024 | 12.70 |
| Feb 23, 2024 | 13.01 |
| Feb 22, 2024 | 13.05 |
| Feb 21, 2024 | 13.29 |
| Feb 20, 2024 | 13.21 |
| Feb 16, 2024 | 13.05 |
| Feb 15, 2024 | 12.82 |
| Feb 14, 2024 | 12.82 |
| Feb 13, 2024 | 12.24 |
| Feb 12, 2024 | 12.30 |
| Feb 9, 2024 | 12.70 |
| Feb 8, 2024 | 12.11 |
| Feb 7, 2024 | 12.22 |
| Feb 6, 2024 | 12.40 |
| Feb 5, 2024 | 12.58 |
| Feb 2, 2024 | 12.74 |
| Feb 1, 2024 | 12.56 |
| Jan 31, 2024 | 12.15 |
| Jan 30, 2024 | 18.85 |
| Jan 29, 2024 | 18.79 |
| Jan 26, 2024 | 18.79 |
| Jan 25, 2024 | 18.79 |
| Jan 24, 2024 | 18.49 |
| Jan 23, 2024 | 18.19 |
| Jan 22, 2024 | 18.19 |
| Jan 19, 2024 | 18.55 |
| Jan 18, 2024 | 18.55 |
| Jan 17, 2024 | 18.43 |
| Jan 16, 2024 | 18.43 |
| Jan 12, 2024 | 18.67 |
| Jan 11, 2024 | 18.19 |
| Jan 10, 2024 | 18.43 |
| Jan 9, 2024 | 18.49 |
| Jan 8, 2024 | 18.37 |
| Jan 5, 2024 | 18.55 |
| Jan 4, 2024 | 18.37 |
| Jan 3, 2024 | 18.43 |
| Jan 2, 2024 | 18.65 |
| Dec 29, 2023 | 18.37 |
| Dec 28, 2023 | 17.76 |
| Dec 27, 2023 | 17.12 |
| Dec 26, 2023 | 17.03 |
| Dec 22, 2023 | 16.68 |
| Dec 21, 2023 | 16.49 |
| Dec 20, 2023 | 16.86 |
| Dec 19, 2023 | 16.49 |
| Dec 18, 2023 | 16.49 |
| Dec 15, 2023 | 16.68 |
| Dec 14, 2023 | 16.80 |
| Dec 13, 2023 | 16.31 |
| Dec 12, 2023 | 16.01 |
| Dec 11, 2023 | 16.62 |
| Dec 8, 2023 | 16.92 |
| Dec 7, 2023 | 16.68 |
| Dec 6, 2023 | 16.56 |
| Dec 5, 2023 | 16.89 |
| Dec 4, 2023 | 17.10 |
| Dec 1, 2023 | 16.31 |
| Nov 30, 2023 | 15.77 |
| Nov 29, 2023 | 15.59 |
| Nov 28, 2023 | 16.43 |
| Nov 27, 2023 | 15.89 |
| Nov 24, 2023 | 15.59 |
| Nov 22, 2023 | 16.19 |
| Nov 21, 2023 | 15.59 |
| Nov 20, 2023 | 15.82 |
| Nov 17, 2023 | 16.07 |
| Nov 16, 2023 | 15.56 |
| Nov 15, 2023 | 15.41 |
| Nov 14, 2023 | 15.83 |
| Nov 13, 2023 | 15.53 |
| Nov 10, 2023 | 16.10 |
| Nov 9, 2023 | 16.98 |
| Nov 8, 2023 | 16.62 |
| Nov 7, 2023 | 17.22 |
| Nov 6, 2023 | 17.22 |
| Nov 3, 2023 | 17.40 |
| Nov 2, 2023 | 17.40 |
| Nov 1, 2023 | 17.70 |
| Oct 31, 2023 | 17.88 |
| Oct 30, 2023 | 98.46 |
| Oct 27, 2023 | 94.50 |
| Oct 26, 2023 | 94.17 |
| Oct 25, 2023 | 96.79 |
| Oct 24, 2023 | 93.19 |
| Oct 23, 2023 | 93.85 |
| Oct 20, 2023 | 95.81 |
| Oct 19, 2023 | 93.85 |
| Oct 18, 2023 | 94.50 |
| Oct 17, 2023 | 94.17 |
| Oct 16, 2023 | 92.54 |
| Oct 13, 2023 | 93.19 |
| Oct 12, 2023 | 94.50 |
| Oct 11, 2023 | 93.52 |
| Oct 10, 2023 | 93.52 |
| Oct 9, 2023 | 93.52 |
| Oct 6, 2023 | 93.52 |
| Oct 5, 2023 | 95.16 |
| Oct 4, 2023 | 96.46 |
| Oct 3, 2023 | 92.21 |
| Oct 2, 2023 | 97.12 |
| Sep 29, 2023 | 98.43 |
| Sep 28, 2023 | 95.16 |
| Sep 27, 2023 | 88.94 |
| Sep 26, 2023 | 85.02 |
| Sep 25, 2023 | 84.36 |
| Sep 22, 2023 | 87.63 |
| Sep 21, 2023 | 86.98 |
| Sep 20, 2023 | 96.46 |
| Sep 19, 2023 | 96.63 |
| Sep 18, 2023 | 96.14 |
| Sep 15, 2023 | 94.50 |
| Sep 14, 2023 | 120.99 |
| Sep 13, 2023 | 119.35 |
| Sep 12, 2023 | 119.68 |
| Sep 11, 2023 | 119.35 |
| Sep 8, 2023 | 121.32 |
| Sep 7, 2023 | 122.62 |
| Sep 6, 2023 | 122.62 |
| Sep 5, 2023 | 122.62 |
| Sep 1, 2023 | 123.60 |
| Aug 31, 2023 | 122.95 |
| Aug 30, 2023 | 122.62 |
| Aug 29, 2023 | 123.60 |
| Aug 28, 2023 | 123.51 |
| Aug 25, 2023 | 123.60 |
| Aug 24, 2023 | 125.89 |
| Aug 23, 2023 | 123.93 |
| Aug 22, 2023 | 124.26 |
| Aug 21, 2023 | 123.93 |
| Aug 18, 2023 | 122.95 |
| Aug 17, 2023 | 125.24 |
| Aug 16, 2023 | 126.22 |
| Aug 15, 2023 | 123.60 |
| Aug 14, 2023 | 126.55 |
| Aug 11, 2023 | 124.59 |
| Aug 10, 2023 | 128.84 |
| Aug 9, 2023 | 124.91 |
| Aug 8, 2023 | 122.62 |
| Aug 7, 2023 | 122.95 |
| Aug 4, 2023 | 127.86 |
| Aug 3, 2023 | 122.95 |
| Aug 2, 2023 | 124.59 |
| Aug 1, 2023 | 125.27 |
| Jul 31, 2023 | 123.60 |
| Jul 28, 2023 | 12.74 |
| Jul 27, 2023 | 12.77 |
| Jul 26, 2023 | 12.74 |
| Jul 25, 2023 | 12.50 |
| Jul 24, 2023 | 12.47 |
| Jul 21, 2023 | 12.88 |
| Jul 20, 2023 | 13.01 |
| Jul 19, 2023 | 13.21 |
| Jul 18, 2023 | 13.45 |
| Jul 17, 2023 | 13.21 |
| Jul 14, 2023 | 13.45 |
| Jul 13, 2023 | 13.76 |
| Jul 12, 2023 | 13.76 |
| Jul 11, 2023 | 13.62 |
| Jul 10, 2023 | 13.59 |
| Jul 7, 2023 | 14.06 |
| Jul 6, 2023 | 13.52 |
| Jul 5, 2023 | 13.59 |
| Jul 3, 2023 | 13.94 |
| Jun 30, 2023 | 14.03 |
| Jun 29, 2023 | 14.13 |
| Jun 28, 2023 | 13.69 |
| Jun 27, 2023 | 14.19 |
| Jun 26, 2023 | 14.26 |
| Jun 23, 2023 | 14.33 |
| Jun 22, 2023 | 13.59 |
| Jun 21, 2023 | 14.36 |
| Jun 20, 2023 | 14.40 |
| Jun 16, 2023 | 15.04 |
| Jun 15, 2023 | 15.41 |
| Jun 14, 2023 | 16.42 |
| Jun 13, 2023 | 15.82 |
| Jun 12, 2023 | 16.15 |
| Jun 9, 2023 | 15.38 |
| Jun 8, 2023 | 15.88 |
| Jun 7, 2023 | 16.15 |
| Jun 6, 2023 | 15.14 |
| Jun 5, 2023 | 15.17 |
| Jun 2, 2023 | 15.17 |
| Jun 1, 2023 | 15.11 |
| May 31, 2023 | 15.01 |
| May 30, 2023 | 16.12 |
| May 26, 2023 | 15.21 |
| May 25, 2023 | 14.87 |
| May 24, 2023 | 14.74 |
| May 23, 2023 | 13.72 |
| May 22, 2023 | 13.45 |
| May 19, 2023 | 13.45 |
| May 18, 2023 | 13.42 |
| May 17, 2023 | 13.62 |
| May 16, 2023 | 13.30 |
| May 15, 2023 | 13.08 |
| May 12, 2023 | 13.30 |
| May 11, 2023 | 13.48 |
| May 10, 2023 | 13.38 |
| May 9, 2023 | 13.45 |
| May 8, 2023 | 13.45 |
| May 5, 2023 | 13.18 |
| May 4, 2023 | 12.88 |
| May 3, 2023 | 13.01 |
| May 2, 2023 | 13.18 |
| May 1, 2023 | 13.52 |
| Apr 28, 2023 | -86.72 |
| Apr 27, 2023 | -85.76 |
| Apr 26, 2023 | -86.40 |
| Apr 25, 2023 | -87.26 |
| Apr 24, 2023 | -89.18 |
| Apr 21, 2023 | -88.75 |
| Apr 20, 2023 | -89.82 |
| Apr 19, 2023 | -89.82 |
| Apr 18, 2023 | -89.39 |
| Apr 17, 2023 | -91.10 |
| Apr 14, 2023 | -90.89 |
| Apr 13, 2023 | -89.50 |
| Apr 12, 2023 | -91.75 |
| Apr 11, 2023 | -87.68 |
| Apr 10, 2023 | -91.96 |
| Apr 6, 2023 | -94.10 |
| Apr 5, 2023 | -92.82 |
| Apr 4, 2023 | -93.03 |
| Apr 3, 2023 | -92.82 |
| Mar 31, 2023 | -94.10 |
| Mar 30, 2023 | -90.04 |
| Mar 29, 2023 | -90.89 |
| Mar 28, 2023 | -90.25 |
| Mar 27, 2023 | -89.93 |
| Mar 24, 2023 | -91.53 |
| Mar 23, 2023 | -91.53 |
| Mar 22, 2023 | -90.25 |
| Mar 21, 2023 | -91.75 |
| Mar 20, 2023 | -91.10 |
| Mar 17, 2023 | -89.18 |
| Mar 16, 2023 | -90.46 |
| Mar 15, 2023 | -86.83 |
| Mar 14, 2023 | -90.04 |
| Mar 13, 2023 | -98.59 |
| Mar 10, 2023 | -101.58 |
| Mar 9, 2023 | -102.44 |
| Mar 8, 2023 | -104.58 |
| Mar 7, 2023 | -104.58 |
| Mar 6, 2023 | -105.22 |
| Mar 3, 2023 | -106.50 |
| Mar 2, 2023 | -103.51 |
| Mar 1, 2023 | -105.22 |
| Feb 28, 2023 | -106.50 |
| Feb 27, 2023 | -108.00 |
| Feb 24, 2023 | -108.00 |
| Feb 23, 2023 | -110.35 |
| Feb 22, 2023 | -109.71 |
| Feb 21, 2023 | -110.99 |
| Feb 17, 2023 | -114.74 |
| Feb 16, 2023 | -115.48 |
| Feb 15, 2023 | -112.70 |
| Feb 14, 2023 | -116.55 |
| Feb 13, 2023 | -117.62 |
| Feb 10, 2023 | -115.06 |
| Feb 9, 2023 | -112.70 |
| Feb 8, 2023 | -113.99 |
| Feb 7, 2023 | -113.56 |
| Feb 6, 2023 | -113.56 |
| Feb 3, 2023 | -114.20 |
| Feb 2, 2023 | -112.49 |
| Feb 1, 2023 | -114.42 |
| Jan 31, 2023 | -113.77 |
| Jan 30, 2023 | 249.27 |
| Jan 27, 2023 | 245.95 |
| Jan 26, 2023 | 252.11 |
| Jan 25, 2023 | 253.06 |
| Jan 24, 2023 | 249.27 |
| Jan 23, 2023 | 247.85 |
| Jan 20, 2023 | 254.95 |
| Jan 19, 2023 | 249.74 |
| Jan 18, 2023 | 254.01 |
| Jan 17, 2023 | 261.59 |
| Jan 13, 2023 | 278.65 |
| Jan 12, 2023 | 273.91 |
| Jan 11, 2023 | 264.91 |
| Jan 10, 2023 | 258.79 |
| Jan 9, 2023 | 262.39 |
| Jan 6, 2023 | 260.78 |
| Jan 5, 2023 | 253.06 |
| Jan 4, 2023 | 253.06 |
| Jan 3, 2023 | 242.16 |
| Dec 30, 2022 | 243.58 |
| Dec 29, 2022 | 241.68 |
| Dec 28, 2022 | 243.82 |
| Dec 27, 2022 | 242.82 |
| Dec 23, 2022 | 244.05 |
| Dec 22, 2022 | 239.79 |
| Dec 21, 2022 | 232.21 |
| Dec 20, 2022 | 239.32 |
| Dec 19, 2022 | 238.84 |
| Dec 16, 2022 | 243.58 |
| Dec 15, 2022 | 239.32 |
| Dec 14, 2022 | 239.32 |
| Dec 13, 2022 | 244.53 |
| Dec 12, 2022 | 241.68 |
| Dec 9, 2022 | 246.42 |
| Dec 8, 2022 | 242.16 |
| Dec 7, 2022 | 241.68 |
| Dec 6, 2022 | 243.11 |
| Dec 5, 2022 | 240.74 |
| Dec 2, 2022 | 247.85 |
| Dec 1, 2022 | 247.85 |
| Nov 30, 2022 | 237.89 |
| Nov 29, 2022 | 241.68 |
| Nov 28, 2022 | 244.05 |
| Nov 25, 2022 | 243.58 |
| Nov 23, 2022 | 240.74 |
| Nov 22, 2022 | 238.84 |
| Nov 21, 2022 | 237.89 |
| Nov 18, 2022 | 243.58 |
| Nov 17, 2022 | 248.79 |
| Nov 16, 2022 | 251.16 |
| Nov 15, 2022 | 252.11 |
| Nov 14, 2022 | 256.38 |
| Nov 11, 2022 | 247.85 |
| Nov 10, 2022 | 252.58 |
| Nov 9, 2022 | 247.37 |
| Nov 8, 2022 | 251.16 |
| Nov 7, 2022 | 250.69 |
| Nov 4, 2022 | 252.96 |
| Nov 3, 2022 | 263.01 |
| Nov 2, 2022 | 251.16 |
| Nov 1, 2022 | 258.74 |
| Oct 31, 2022 | 256.38 |
| Oct 28, 2022 | 95.73 |
| Oct 27, 2022 | 89.52 |
| Oct 26, 2022 | 89.18 |
| Oct 25, 2022 | 87.50 |
| Oct 24, 2022 | 87.50 |
| Oct 21, 2022 | 87.16 |
| Oct 20, 2022 | 88.51 |
| Oct 19, 2022 | 89.01 |
| Oct 18, 2022 | 89.68 |
| Oct 17, 2022 | 89.85 |
| Oct 14, 2022 | 91.03 |
| Oct 13, 2022 | 90.86 |
| Oct 12, 2022 | 88.00 |
| Oct 11, 2022 | 89.52 |
| Oct 10, 2022 | 91.20 |
| Oct 7, 2022 | 92.04 |
| Oct 6, 2022 | 95.39 |
| Oct 5, 2022 | 95.23 |
| Oct 4, 2022 | 96.57 |
| Oct 3, 2022 | 99.09 |
| Sep 30, 2022 | 96.57 |
| Sep 29, 2022 | 95.56 |
| Sep 28, 2022 | 95.39 |
| Sep 27, 2022 | 94.89 |
| Sep 26, 2022 | 94.05 |
| Sep 23, 2022 | 97.75 |
| Sep 22, 2022 | 99.12 |
| Sep 21, 2022 | 100.43 |
| Sep 20, 2022 | 103.79 |
| Sep 19, 2022 | 105.30 |
| Sep 16, 2022 | 106.65 |
| Sep 15, 2022 | 108.16 |
| Sep 14, 2022 | 116.72 |
| Sep 13, 2022 | 115.04 |
| Sep 12, 2022 | 115.55 |
| Sep 9, 2022 | 114.04 |
| Sep 8, 2022 | 112.19 |
| Sep 7, 2022 | 112.86 |
| Sep 6, 2022 | 114.37 |
| Sep 2, 2022 | 114.37 |
| Sep 1, 2022 | 114.20 |
| Aug 31, 2022 | 117.06 |
| Aug 30, 2022 | 115.88 |
| Aug 29, 2022 | 115.04 |
| Aug 26, 2022 | 114.86 |
| Aug 25, 2022 | 115.38 |
| Aug 24, 2022 | 117.93 |
| Aug 23, 2022 | 117.73 |
| Aug 22, 2022 | 118.96 |
| Aug 19, 2022 | 118.92 |
| Aug 18, 2022 | 119.24 |
| Aug 17, 2022 | 117.90 |
| Aug 16, 2022 | 122.77 |
| Aug 15, 2022 | 122.60 |
| Aug 12, 2022 | 115.04 |
| Aug 11, 2022 | 118.91 |
| Aug 10, 2022 | 113.87 |
| Aug 9, 2022 | 113.53 |
| Aug 8, 2022 | 116.37 |
| Aug 5, 2022 | 113.20 |
| Aug 4, 2022 | 114.54 |
| Aug 3, 2022 | 113.70 |
| Aug 2, 2022 | 113.87 |
| Aug 1, 2022 | 113.03 |
| Jul 29, 2022 | -18.85 |
| Jul 28, 2022 | -18.66 |
| Jul 27, 2022 | -18.90 |
| Jul 26, 2022 | -18.52 |
| Jul 25, 2022 | -18.79 |
| Jul 22, 2022 | -19.28 |
| Jul 21, 2022 | -19.47 |
| Jul 20, 2022 | -18.95 |
| Jul 19, 2022 | -19.39 |
| Jul 18, 2022 | -18.79 |
| Jul 15, 2022 | -17.09 |
| Jul 14, 2022 | -17.39 |
| Jul 13, 2022 | -17.22 |
| Jul 12, 2022 | -16.93 |
| Jul 11, 2022 | -16.74 |
| Jul 8, 2022 | -16.44 |
| Jul 7, 2022 | -17.12 |
| Jul 6, 2022 | -16.74 |
| Jul 5, 2022 | -16.77 |
| Jul 1, 2022 | -16.74 |
| Jun 30, 2022 | -16.74 |
| Jun 29, 2022 | -16.63 |
| Jun 28, 2022 | -16.71 |
| Jun 27, 2022 | -16.69 |
| Jun 24, 2022 | -16.47 |
| Jun 23, 2022 | -16.28 |
| Jun 22, 2022 | -16.71 |
| Jun 21, 2022 | -16.88 |
| Jun 17, 2022 | -16.50 |
| Jun 16, 2022 | -16.39 |
| Jun 15, 2022 | -17.12 |
| Jun 14, 2022 | -16.47 |
| Jun 13, 2022 | -16.88 |
| Jun 10, 2022 | -17.15 |
| Jun 9, 2022 | -17.55 |
| Jun 8, 2022 | -17.82 |
| Jun 7, 2022 | -17.66 |
| Jun 6, 2022 | -17.63 |
| Jun 3, 2022 | -17.60 |
| Jun 2, 2022 | -17.47 |
| Jun 1, 2022 | -17.82 |
| May 31, 2022 | -18.01 |
| May 27, 2022 | -17.73 |
| May 26, 2022 | -17.69 |
| May 25, 2022 | -16.42 |
| May 24, 2022 | -16.23 |
| May 23, 2022 | -16.20 |
| May 20, 2022 | -15.93 |
| May 19, 2022 | -16.07 |
| May 18, 2022 | -16.21 |
| May 17, 2022 | -15.98 |
| May 16, 2022 | -16.36 |
| May 13, 2022 | -15.66 |
| May 12, 2022 | -15.26 |
| May 11, 2022 | -15.47 |
| May 10, 2022 | -16.74 |
| May 9, 2022 | -16.98 |
| May 6, 2022 | -17.28 |
| May 5, 2022 | -17.25 |
| May 4, 2022 | -17.44 |
| May 3, 2022 | -17.12 |
| May 2, 2022 | -17.44 |
| Apr 29, 2022 | -30.27 |
| Apr 28, 2022 | -29.95 |
| Apr 27, 2022 | -29.95 |
| Apr 26, 2022 | -30.36 |
| Apr 25, 2022 | -30.63 |
| Apr 22, 2022 | -31.23 |
| Apr 21, 2022 | -31.73 |
| Apr 20, 2022 | -31.04 |
| Apr 19, 2022 | -30.77 |
| Apr 18, 2022 | -30.40 |
| Apr 14, 2022 | -31.32 |
| Apr 13, 2022 | -31.18 |
| Apr 12, 2022 | -31.64 |
| Apr 11, 2022 | -31.50 |
| Apr 8, 2022 | -32.32 |
| Apr 7, 2022 | -32.14 |
| Apr 6, 2022 | -33.01 |
| Apr 5, 2022 | -32.32 |
| Apr 4, 2022 | -32.37 |
| Apr 1, 2022 | -32.46 |
| Mar 31, 2022 | -32.96 |
| Mar 30, 2022 | -32.23 |
| Mar 29, 2022 | -32.69 |
| Mar 28, 2022 | -31.77 |
| Mar 25, 2022 | -31.36 |
| Mar 24, 2022 | -31.82 |
| Mar 23, 2022 | -30.91 |
| Mar 22, 2022 | -32.46 |
| Mar 21, 2022 | -33.19 |
| Mar 18, 2022 | -33.47 |
| Mar 17, 2022 | -33.69 |
| Mar 16, 2022 | -32.64 |
| Mar 15, 2022 | -30.95 |
| Mar 14, 2022 | -30.27 |
| Mar 11, 2022 | -30.88 |
| Mar 10, 2022 | -31.23 |
| Mar 9, 2022 | -30.84 |
| Mar 8, 2022 | -30.36 |
| Mar 7, 2022 | -30.17 |
| Mar 4, 2022 | -31.87 |
| Mar 3, 2022 | -32.23 |
| Mar 2, 2022 | -31.91 |
| Mar 1, 2022 | -31.64 |
| Feb 28, 2022 | -32.51 |
| Feb 25, 2022 | -32.28 |
| Feb 24, 2022 | -31.41 |
| Feb 23, 2022 | -32.32 |
| Feb 22, 2022 | -32.32 |
| Feb 18, 2022 | -32.05 |
| Feb 17, 2022 | -32.46 |
| Feb 16, 2022 | -32.78 |
| Feb 15, 2022 | -32.92 |
| Feb 14, 2022 | -32.46 |
| Feb 11, 2022 | -33.37 |
| Feb 10, 2022 | -34.20 |
| Feb 9, 2022 | -33.74 |
| Feb 8, 2022 | -33.92 |
| Feb 7, 2022 | -33.83 |
| Feb 4, 2022 | -33.92 |
| Feb 3, 2022 | -35.52 |
| Feb 2, 2022 | -35.02 |
| Feb 1, 2022 | -34.33 |
| Jan 31, 2022 | -33.01 |
| Jan 28, 2022 | -20.62 |
| Jan 27, 2022 | -20.56 |
| Jan 26, 2022 | -21.24 |
| Jan 25, 2022 | -21.14 |
| Jan 24, 2022 | -21.13 |
| Jan 21, 2022 | -20.95 |
| Jan 20, 2022 | -21.51 |
| Jan 19, 2022 | -21.84 |
| Jan 18, 2022 | -21.75 |
| Jan 14, 2022 | -22.05 |
| Jan 13, 2022 | -22.05 |
| Jan 12, 2022 | -21.95 |
| Jan 11, 2022 | -22.01 |
| Jan 10, 2022 | -21.18 |
| Jan 7, 2022 | -22.20 |
| Jan 6, 2022 | -22.96 |
| Jan 5, 2022 | -23.57 |
| Jan 4, 2022 | -25.68 |
| Jan 3, 2022 | -24.49 |
| Dec 31, 2021 | -23.84 |
| Dec 30, 2021 | -23.39 |
| Dec 29, 2021 | -23.30 |
| Dec 28, 2021 | -23.87 |
| Dec 27, 2021 | -23.39 |
| Dec 23, 2021 | -22.11 |
| Dec 22, 2021 | -21.39 |
| Dec 21, 2021 | -22.44 |
| Dec 20, 2021 | -21.36 |
| Dec 17, 2021 | -20.95 |
| Dec 16, 2021 | -20.53 |
| Dec 15, 2021 | -20.17 |
| Dec 14, 2021 | -19.58 |
| Dec 13, 2021 | -19.81 |
| Dec 10, 2021 | -20.26 |
| Dec 9, 2021 | -20.26 |
| Dec 8, 2021 | -20.29 |
| Dec 7, 2021 | -20.05 |
| Dec 6, 2021 | -19.93 |
| Dec 3, 2021 | -19.46 |
| Dec 2, 2021 | -20.35 |
| Dec 1, 2021 | -19.72 |
| Nov 30, 2021 | -20.23 |
| Nov 29, 2021 | -20.53 |
| Nov 26, 2021 | -21.24 |
| Nov 24, 2021 | -21.75 |
| Nov 23, 2021 | -21.90 |
| Nov 22, 2021 | -22.53 |
| Nov 19, 2021 | -22.82 |
| Nov 18, 2021 | -23.00 |
| Nov 17, 2021 | -23.48 |
| Nov 16, 2021 | -23.75 |
| Nov 15, 2021 | -23.72 |
| Nov 12, 2021 | -23.51 |
| Nov 11, 2021 | -23.00 |
| Nov 10, 2021 | -22.97 |
| Nov 9, 2021 | -22.85 |
| Nov 8, 2021 | -22.94 |
| Nov 5, 2021 | -23.21 |
| Nov 4, 2021 | -23.21 |
| Nov 3, 2021 | -22.97 |
| Nov 2, 2021 | -23.03 |
| Nov 1, 2021 | -22.73 |
| Oct 29, 2021 | -20.99 |
| Oct 28, 2021 | -21.43 |
| Oct 27, 2021 | -21.18 |
| Oct 26, 2021 | -21.65 |
| Oct 25, 2021 | -21.60 |
| Oct 22, 2021 | -21.13 |
| Oct 21, 2021 | -20.99 |
| Oct 20, 2021 | -21.05 |
| Oct 19, 2021 | -21.16 |
| Oct 18, 2021 | -21.02 |
| Oct 15, 2021 | -21.21 |
| Oct 14, 2021 | -21.40 |
| Oct 13, 2021 | -20.94 |
| Oct 12, 2021 | -21.35 |
| Oct 11, 2021 | -21.22 |
| Oct 8, 2021 | -21.49 |
| Oct 7, 2021 | -21.29 |
| Oct 6, 2021 | -21.16 |
| Oct 5, 2021 | -21.79 |
| Oct 4, 2021 | -21.63 |
| Oct 1, 2021 | -22.56 |
| Sep 30, 2021 | -22.48 |
| Sep 29, 2021 | -22.07 |
| Sep 28, 2021 | -21.93 |
| Sep 27, 2021 | -23.20 |
| Sep 24, 2021 | -22.95 |
| Sep 23, 2021 | -22.48 |
| Sep 22, 2021 | -21.90 |
| Sep 21, 2021 | -21.74 |
| Sep 20, 2021 | -21.71 |
| Sep 17, 2021 | -22.59 |
| Sep 16, 2021 | -21.79 |
| Sep 15, 2021 | -22.09 |
| Sep 14, 2021 | -23.39 |
| Sep 13, 2021 | -24.49 |
| Sep 10, 2021 | -23.45 |
| Sep 9, 2021 | -23.11 |
| Sep 8, 2021 | -23.11 |
| Sep 7, 2021 | -23.28 |
| Sep 3, 2021 | -23.34 |
| Sep 2, 2021 | -22.87 |
| Sep 1, 2021 | -22.89 |
| Aug 31, 2021 | -23.17 |
| Aug 30, 2021 | -22.62 |
| Aug 27, 2021 | -22.76 |
| Aug 26, 2021 | -22.38 |
| Aug 25, 2021 | -22.20 |
| Aug 24, 2021 | -22.37 |
| Aug 23, 2021 | -21.90 |
| Aug 20, 2021 | -21.63 |
| Aug 19, 2021 | -21.93 |
| Aug 18, 2021 | -21.87 |
| Aug 17, 2021 | -22.34 |
| Aug 16, 2021 | -22.40 |
| Aug 13, 2021 | -23.11 |
| Aug 12, 2021 | -23.22 |
| Aug 11, 2021 | -23.56 |
| Aug 10, 2021 | -23.36 |
| Aug 9, 2021 | -23.34 |
| Aug 6, 2021 | -23.78 |
| Aug 5, 2021 | -24.08 |
| Aug 4, 2021 | -24.96 |
| Aug 3, 2021 | -25.40 |
| Aug 2, 2021 | -25.74 |
| Jul 30, 2021 | -36.53 |
| Jul 29, 2021 | -36.63 |
| Jul 28, 2021 | -35.96 |
| Jul 27, 2021 | -35.58 |
| Jul 26, 2021 | -35.62 |
| Jul 23, 2021 | -35.35 |
| Jul 22, 2021 | -34.97 |
| Jul 21, 2021 | -34.20 |
| Jul 20, 2021 | -33.75 |
| Jul 19, 2021 | -32.83 |
| Jul 16, 2021 | -33.17 |
| Jul 15, 2021 | -32.45 |
| Jul 14, 2021 | -31.19 |
| Jul 13, 2021 | -30.73 |
| Jul 12, 2021 | -29.24 |
| Jul 9, 2021 | -29.55 |
| Jul 8, 2021 | -28.71 |
| Jul 7, 2021 | -28.25 |
| Jul 6, 2021 | -28.21 |
| Jul 2, 2021 | -28.29 |
| Jul 1, 2021 | -28.63 |
| Jun 30, 2021 | -28.48 |
| Jun 29, 2021 | -28.32 |
| Jun 28, 2021 | -28.13 |
| Jun 25, 2021 | -28.32 |
| Jun 24, 2021 | -30.20 |
| Jun 23, 2021 | -30.69 |
| Jun 22, 2021 | -29.97 |
| Jun 21, 2021 | -29.20 |
| Jun 18, 2021 | -28.21 |
| Jun 17, 2021 | -30.04 |
| Jun 16, 2021 | -28.10 |
| Jun 15, 2021 | -30.27 |
| Jun 14, 2021 | -30.54 |
| Jun 11, 2021 | -29.78 |
| Jun 10, 2021 | -30.39 |
| Jun 9, 2021 | -30.27 |
| Jun 8, 2021 | -30.39 |
| Jun 7, 2021 | -30.46 |
| Jun 4, 2021 | -30.39 |
| Jun 3, 2021 | -30.46 |
| Jun 2, 2021 | -29.05 |
| Jun 1, 2021 | -29.39 |
| May 28, 2021 | -29.01 |
| May 27, 2021 | -29.16 |
| May 26, 2021 | -29.43 |
| May 25, 2021 | -29.09 |
| May 24, 2021 | -29.20 |
| May 21, 2021 | -28.63 |
| May 20, 2021 | -25.96 |
| May 19, 2021 | -25.23 |
| May 18, 2021 | -25.16 |
| May 17, 2021 | -24.89 |
| May 14, 2021 | -24.89 |
| May 13, 2021 | -23.97 |
| May 12, 2021 | -23.71 |
| May 11, 2021 | -24.20 |
| May 10, 2021 | -24.43 |
| May 7, 2021 | -24.66 |
| May 6, 2021 | -24.85 |
| May 5, 2021 | -24.85 |
| May 4, 2021 | -24.81 |
| May 3, 2021 | -25.00 |
| Apr 30, 2021 | -24.62 |
| Apr 29, 2021 | -32.90 |
| Apr 28, 2021 | -33.05 |
| Apr 27, 2021 | -33.05 |
| Apr 26, 2021 | -33.05 |
| Apr 23, 2021 | -33.41 |
| Apr 22, 2021 | -32.70 |
| Apr 21, 2021 | -32.64 |
| Apr 20, 2021 | -32.24 |
| Apr 19, 2021 | -32.70 |
| Apr 16, 2021 | -34.43 |
| Apr 15, 2021 | -35.91 |
| Apr 14, 2021 | -35.86 |
| Apr 13, 2021 | -35.40 |
| Apr 12, 2021 | -35.09 |
| Apr 9, 2021 | -34.28 |
| Apr 8, 2021 | -32.64 |
| Apr 7, 2021 | -32.85 |
| Apr 6, 2021 | -33.66 |
| Apr 5, 2021 | -33.51 |
| Apr 1, 2021 | -31.83 |
| Mar 31, 2021 | -30.91 |
| Mar 30, 2021 | -31.17 |
| Mar 29, 2021 | -30.40 |
| Mar 26, 2021 | -31.62 |
| Mar 25, 2021 | -31.37 |
| Mar 24, 2021 | -31.27 |
| Mar 23, 2021 | -32.24 |
| Mar 22, 2021 | -32.54 |
| Mar 19, 2021 | -33.51 |
| Mar 18, 2021 | -34.58 |
| Mar 17, 2021 | -37.23 |
| Mar 16, 2021 | -35.86 |
| Mar 15, 2021 | -29.79 |
| Mar 12, 2021 | -30.55 |
| Mar 11, 2021 | -31.27 |
| Mar 10, 2021 | -30.60 |
| Mar 9, 2021 | -30.35 |
| Mar 8, 2021 | -29.74 |
| Mar 5, 2021 | -29.53 |
| Mar 4, 2021 | -29.53 |
| Mar 3, 2021 | -30.35 |
| Mar 2, 2021 | -30.91 |
| Mar 1, 2021 | -30.14 |
| Feb 26, 2021 | -29.79 |
| Feb 25, 2021 | -30.04 |
| Feb 24, 2021 | -30.35 |
| Feb 23, 2021 | -30.30 |
| Feb 22, 2021 | -30.96 |
| Feb 19, 2021 | -30.86 |
| Feb 18, 2021 | -30.60 |
| Feb 17, 2021 | -31.06 |
| Feb 16, 2021 | -31.11 |
| Feb 12, 2021 | -30.91 |
| Feb 11, 2021 | -30.60 |
| Feb 10, 2021 | -32.39 |
| Feb 9, 2021 | -31.73 |
| Feb 8, 2021 | -31.68 |
| Feb 5, 2021 | -31.47 |
| Feb 4, 2021 | -31.78 |
| Feb 3, 2021 | -30.86 |
| Feb 2, 2021 | -29.58 |
| Feb 1, 2021 | -29.63 |
| Jan 29, 2021 | 13.18 |
| Jan 28, 2021 | 13.22 |
| Jan 27, 2021 | 12.75 |
| Jan 26, 2021 | 13.09 |
| Jan 25, 2021 | 13.49 |
| Jan 22, 2021 | 13.04 |
| Jan 21, 2021 | 12.75 |
| Jan 20, 2021 | 12.79 |
| Jan 19, 2021 | 11.56 |
| Jan 15, 2021 | 11.51 |
| Jan 14, 2021 | 11.34 |
| Jan 13, 2021 | 11.36 |
| Jan 12, 2021 | 11.18 |
| Jan 11, 2021 | 11.00 |
| Jan 8, 2021 | 10.98 |
| Jan 7, 2021 | 11.31 |
| Jan 6, 2021 | 11.25 |
| Jan 5, 2021 | 11.27 |
| Jan 4, 2021 | 11.11 |
| Dec 31, 2020 | 11.02 |
| Dec 30, 2020 | 10.55 |
| Dec 29, 2020 | 10.80 |
| Dec 28, 2020 | 11.07 |
| Dec 24, 2020 | 11.11 |
| Dec 23, 2020 | 11.18 |
| Dec 22, 2020 | 11.02 |
| Dec 21, 2020 | 10.95 |
| Dec 18, 2020 | 11.16 |
| Dec 17, 2020 | 12.77 |
| Dec 16, 2020 | 13.33 |
| Dec 15, 2020 | 13.62 |
| Dec 14, 2020 | 13.69 |
| Dec 11, 2020 | 12.79 |
| Dec 10, 2020 | 12.32 |
| Dec 9, 2020 | 12.30 |
| Dec 8, 2020 | 12.32 |
| Dec 7, 2020 | 12.08 |
| Dec 4, 2020 | 12.21 |
| Dec 3, 2020 | 11.87 |
| Dec 2, 2020 | 11.29 |
| Dec 1, 2020 | 11.20 |
| Nov 30, 2020 | 10.75 |
| Nov 27, 2020 | 10.53 |
| Nov 25, 2020 | 10.53 |
| Nov 24, 2020 | 10.68 |
| Nov 23, 2020 | 10.26 |
| Nov 20, 2020 | 9.99 |
| Nov 19, 2020 | 10.24 |
| Nov 18, 2020 | 10.71 |
| Nov 17, 2020 | 10.73 |
| Nov 16, 2020 | 10.28 |
| Nov 13, 2020 | 10.30 |
| Nov 12, 2020 | 10.03 |
| Nov 11, 2020 | 10.03 |
| Nov 10, 2020 | 10.01 |
| Nov 9, 2020 | 9.99 |
| Nov 6, 2020 | 9.79 |
| Nov 5, 2020 | 9.63 |
| Nov 4, 2020 | 9.56 |
| Nov 3, 2020 | 9.70 |
| Nov 2, 2020 | 9.58 |
| Oct 30, 2020 | 12.47 |
| Oct 29, 2020 | 12.47 |
| Oct 28, 2020 | 12.24 |
| Oct 27, 2020 | 12.75 |
| Oct 26, 2020 | 12.88 |
| Oct 23, 2020 | 13.46 |
| Oct 22, 2020 | 13.49 |
| Oct 21, 2020 | 13.30 |
| Oct 20, 2020 | 13.29 |
| Oct 19, 2020 | 13.14 |
| Oct 16, 2020 | 13.09 |
| Oct 15, 2020 | 12.86 |
| Oct 14, 2020 | 12.97 |
| Oct 13, 2020 | 13.41 |
| Oct 12, 2020 | 13.09 |
| Oct 9, 2020 | 13.11 |
| Oct 8, 2020 | 12.82 |
| Oct 7, 2020 | 13.03 |
| Oct 6, 2020 | 13.14 |
| Oct 5, 2020 | 13.03 |
| Oct 2, 2020 | 13.09 |
| Oct 1, 2020 | 13.09 |
| Sep 30, 2020 | 12.94 |
| Sep 29, 2020 | 13.17 |
| Sep 28, 2020 | 13.06 |
| Sep 25, 2020 | 12.68 |
| Sep 24, 2020 | 12.68 |
| Sep 23, 2020 | 12.85 |
| Sep 22, 2020 | 13.52 |
| Sep 21, 2020 | 13.64 |
| Sep 18, 2020 | 14.28 |
| Sep 17, 2020 | 14.43 |
| Sep 16, 2020 | 14.37 |
| Sep 15, 2020 | 14.16 |
| Sep 14, 2020 | 12.68 |
| Sep 11, 2020 | 12.53 |
| Sep 10, 2020 | 11.89 |
| Sep 9, 2020 | 12.21 |
| Sep 8, 2020 | 12.42 |
| Sep 4, 2020 | 12.76 |
| Sep 3, 2020 | 12.68 |
| Sep 2, 2020 | 12.68 |
| Sep 1, 2020 | 12.24 |
| Aug 31, 2020 | 12.01 |
| Aug 28, 2020 | 12.33 |
| Aug 27, 2020 | 12.27 |
| Aug 26, 2020 | 13.06 |
| Aug 25, 2020 | 12.82 |
| Aug 24, 2020 | 12.88 |
| Aug 21, 2020 | 12.94 |
| Aug 20, 2020 | 13.03 |
| Aug 19, 2020 | 13.26 |
| Aug 18, 2020 | 13.17 |
| Aug 17, 2020 | 13.26 |
| Aug 14, 2020 | 13.78 |
| Aug 13, 2020 | 13.96 |
| Aug 12, 2020 | 12.82 |
| Aug 11, 2020 | 12.82 |
| Aug 10, 2020 | 12.79 |
| Aug 7, 2020 | 12.50 |
| Aug 6, 2020 | 12.56 |
| Aug 5, 2020 | 12.88 |
| Aug 4, 2020 | 12.97 |
| Aug 3, 2020 | 12.74 |
| Jul 31, 2020 | 13.03 |
| Jul 30, 2020 | 10.59 |
| Jul 29, 2020 | 10.61 |
| Jul 28, 2020 | 10.64 |
| Jul 27, 2020 | 10.34 |
| Jul 24, 2020 | 10.43 |
| Jul 23, 2020 | 10.64 |
| Jul 22, 2020 | 10.85 |
| Jul 21, 2020 | 10.97 |
| Jul 20, 2020 | 10.97 |
| Jul 17, 2020 | 11.04 |
| Jul 16, 2020 | 10.41 |
| Jul 15, 2020 | 10.49 |
| Jul 14, 2020 | 10.48 |
| Jul 13, 2020 | 10.50 |
| Jul 10, 2020 | 10.62 |
| Jul 9, 2020 | 10.55 |
| Jul 8, 2020 | 10.69 |
| Jul 7, 2020 | 10.62 |
| Jul 6, 2020 | 10.85 |
| Jul 2, 2020 | 10.73 |
| Jul 1, 2020 | 10.87 |
| Jun 30, 2020 | 10.87 |
| Jun 29, 2020 | 11.18 |
| Jun 26, 2020 | 10.90 |
| Jun 25, 2020 | 11.43 |
| Jun 24, 2020 | 11.11 |
| Jun 23, 2020 | 11.32 |
| Jun 22, 2020 | 10.66 |
| Jun 19, 2020 | 10.71 |
| Jun 18, 2020 | 11.08 |
| Jun 17, 2020 | 11.11 |
| Jun 16, 2020 | 11.52 |
| Jun 15, 2020 | 11.32 |
| Jun 12, 2020 | 11.95 |
| Jun 11, 2020 | 13.63 |
| Jun 10, 2020 | 14.23 |
| Jun 9, 2020 | 14.23 |
| Jun 8, 2020 | 13.72 |
| Jun 5, 2020 | 13.28 |
| Jun 4, 2020 | 13.23 |
| Jun 3, 2020 | 13.18 |
| Jun 2, 2020 | 13.24 |
| Jun 1, 2020 | 12.62 |
| May 29, 2020 | 12.96 |
| May 28, 2020 | 12.83 |
| May 27, 2020 | 12.83 |
| May 26, 2020 | 12.97 |
| May 22, 2020 | 13.00 |
| May 21, 2020 | 12.83 |
| May 20, 2020 | 13.09 |
| May 19, 2020 | 13.20 |
| May 18, 2020 | 12.58 |
| May 15, 2020 | 12.32 |
| May 14, 2020 | 11.95 |
| May 13, 2020 | 11.90 |
| May 12, 2020 | 12.74 |
| May 11, 2020 | 12.97 |
| May 8, 2020 | 12.97 |
| May 7, 2020 | 13.09 |
| May 6, 2020 | 12.23 |
| May 5, 2020 | 12.16 |
| May 4, 2020 | 12.16 |
| May 1, 2020 | 12.48 |
| Apr 30, 2020 | 12.95 |
| Apr 29, 2020 | 11.01 |
| Apr 28, 2020 | 10.21 |
| Apr 27, 2020 | 10.01 |
| Apr 24, 2020 | 9.61 |
| Apr 23, 2020 | 9.89 |
| Apr 22, 2020 | 10.01 |
| Apr 21, 2020 | 9.55 |
| Apr 20, 2020 | 9.87 |
| Apr 17, 2020 | 10.01 |
| Apr 16, 2020 | 9.71 |
| Apr 15, 2020 | 9.47 |
| Apr 14, 2020 | 10.17 |
| Apr 13, 2020 | 9.18 |
| Apr 9, 2020 | 8.37 |
| Apr 8, 2020 | 8.07 |
| Apr 7, 2020 | 7.91 |
| Apr 6, 2020 | 7.75 |
| Apr 3, 2020 | 7.59 |
| Apr 2, 2020 | 7.71 |
| Apr 1, 2020 | 7.85 |
| Mar 31, 2020 | 7.95 |
| Mar 30, 2020 | 7.91 |
| Mar 27, 2020 | 7.95 |
| Mar 26, 2020 | 8.39 |
| Mar 25, 2020 | 8.25 |
| Mar 24, 2020 | 8.13 |
| Mar 23, 2020 | 7.85 |
| Mar 20, 2020 | 8.05 |
| Mar 19, 2020 | 7.75 |
| Mar 18, 2020 | 7.26 |
| Mar 17, 2020 | 7.63 |
| Mar 16, 2020 | 7.65 |
| Mar 13, 2020 | 9.31 |
| Mar 12, 2020 | 9.98 |
| Mar 11, 2020 | 10.63 |
| Mar 10, 2020 | 10.91 |
| Mar 9, 2020 | 10.67 |
| Mar 6, 2020 | 12.01 |
| Mar 5, 2020 | 12.13 |
| Mar 4, 2020 | 12.67 |
| Mar 3, 2020 | 12.37 |
| Mar 2, 2020 | 12.19 |
| Feb 28, 2020 | 12.05 |
| Feb 27, 2020 | 12.17 |
| Feb 26, 2020 | 12.83 |
| Feb 25, 2020 | 12.83 |
| Feb 24, 2020 | 13.01 |
| Feb 21, 2020 | 13.91 |
| Feb 20, 2020 | 13.65 |
| Feb 19, 2020 | 13.81 |
| Feb 18, 2020 | 13.73 |
| Feb 14, 2020 | 13.85 |
| Feb 13, 2020 | 14.01 |
| Feb 12, 2020 | 12.91 |
| Feb 11, 2020 | 12.83 |
| Feb 10, 2020 | 12.73 |
| Feb 7, 2020 | 12.23 |
| Feb 6, 2020 | 13.19 |
| Feb 5, 2020 | 12.75 |
| Feb 4, 2020 | 12.85 |
| Feb 3, 2020 | 12.43 |
| Jan 31, 2020 | 11.99 |
| Jan 30, 2020 | -17.61 |
| Jan 29, 2020 | -17.66 |
| Jan 28, 2020 | -17.95 |
| Jan 27, 2020 | -18.21 |
| Jan 24, 2020 | -18.30 |
| Jan 23, 2020 | -18.70 |
| Jan 22, 2020 | -19.02 |
| Jan 21, 2020 | -18.59 |
| Jan 17, 2020 | -19.45 |
| Jan 16, 2020 | -19.51 |
| Jan 15, 2020 | -17.43 |
| Jan 14, 2020 | -17.23 |
| Jan 13, 2020 | -17.95 |
| Jan 10, 2020 | -18.15 |
| Jan 9, 2020 | -18.44 |
| Jan 8, 2020 | -18.73 |
| Jan 7, 2020 | -19.16 |
| Jan 6, 2020 | -19.42 |
| Jan 3, 2020 | -18.76 |
| Jan 2, 2020 | -19.51 |
| Dec 31, 2019 | -19.48 |
| Dec 30, 2019 | -19.56 |
| Dec 27, 2019 | -19.33 |
| Dec 26, 2019 | -18.33 |
| Dec 24, 2019 | -17.86 |
| Dec 23, 2019 | -16.87 |
| Dec 20, 2019 | -16.89 |
| Dec 19, 2019 | -16.97 |
| Dec 18, 2019 | -17.26 |
| Dec 17, 2019 | -16.57 |
| Dec 16, 2019 | -16.57 |
| Dec 13, 2019 | -16.80 |
| Dec 12, 2019 | -17.00 |
| Dec 11, 2019 | -16.76 |
| Dec 10, 2019 | -16.65 |
| Dec 9, 2019 | -16.83 |
| Dec 6, 2019 | -16.80 |
| Dec 5, 2019 | -16.45 |
| Dec 4, 2019 | -16.57 |
| Dec 3, 2019 | -17.09 |
| Dec 2, 2019 | -17.29 |
| Nov 29, 2019 | -17.82 |
| Nov 27, 2019 | -17.66 |
| Nov 26, 2019 | -17.37 |
| Nov 25, 2019 | -17.40 |
| Nov 22, 2019 | -17.06 |
| Nov 21, 2019 | -17.58 |
| Nov 20, 2019 | -17.61 |
| Nov 19, 2019 | -17.92 |
| Nov 18, 2019 | -17.63 |
| Nov 15, 2019 | -17.98 |
| Nov 14, 2019 | -17.63 |
| Nov 13, 2019 | -17.58 |
| Nov 12, 2019 | -17.86 |
| Nov 11, 2019 | -17.46 |
| Nov 8, 2019 | -17.86 |
| Nov 7, 2019 | -18.15 |
| Nov 6, 2019 | -17.58 |
| Nov 5, 2019 | -17.55 |
| Nov 4, 2019 | -17.14 |
| Nov 1, 2019 | -17.20 |
| Oct 31, 2019 | -17.12 |
| Oct 30, 2019 | -38.37 |
| Oct 29, 2019 | -38.37 |
| Oct 28, 2019 | -39.65 |
| Oct 25, 2019 | -40.36 |
| Oct 24, 2019 | -40.36 |
| Oct 23, 2019 | -41.71 |
| Oct 22, 2019 | -41.13 |
| Oct 21, 2019 | -41.52 |
| Oct 18, 2019 | -41.64 |
| Oct 17, 2019 | -42.35 |
| Oct 16, 2019 | -42.35 |
| Oct 15, 2019 | -42.16 |
| Oct 14, 2019 | -42.29 |
| Oct 11, 2019 | -42.67 |
| Oct 10, 2019 | -43.25 |
| Oct 9, 2019 | -42.35 |
| Oct 8, 2019 | -42.22 |
| Oct 7, 2019 | -42.87 |
| Oct 4, 2019 | -43.70 |
| Oct 3, 2019 | -43.64 |
| Oct 2, 2019 | -45.56 |
| Oct 1, 2019 | -44.86 |
| Sep 30, 2019 | -45.50 |
| Sep 27, 2019 | -46.66 |
| Sep 26, 2019 | -49.03 |
| Sep 25, 2019 | -49.68 |
| Sep 24, 2019 | -50.45 |
| Sep 23, 2019 | -50.13 |
| Sep 20, 2019 | -51.28 |
| Sep 19, 2019 | -50.51 |
| Sep 18, 2019 | -51.28 |
| Sep 17, 2019 | -52.67 |
| Sep 16, 2019 | -53.85 |
| Sep 13, 2019 | -54.82 |
| Sep 12, 2019 | -56.25 |
| Sep 11, 2019 | -52.25 |
| Sep 10, 2019 | -52.06 |
| Sep 9, 2019 | -51.41 |
| Sep 6, 2019 | -50.77 |
| Sep 5, 2019 | -51.48 |
| Sep 4, 2019 | -50.13 |
| Sep 3, 2019 | -49.36 |
| Aug 30, 2019 | -48.97 |
| Aug 29, 2019 | -48.20 |
| Aug 28, 2019 | -48.20 |
| Aug 27, 2019 | -47.94 |
| Aug 26, 2019 | -48.58 |
| Aug 23, 2019 | -49.29 |
| Aug 22, 2019 | -49.61 |
| Aug 21, 2019 | -48.58 |
| Aug 20, 2019 | -47.69 |
| Aug 19, 2019 | -47.72 |
| Aug 16, 2019 | -47.30 |
| Aug 15, 2019 | -49.55 |
| Aug 14, 2019 | -51.09 |
| Aug 13, 2019 | -52.96 |
| Aug 12, 2019 | -51.03 |
| Aug 9, 2019 | -50.51 |
| Aug 8, 2019 | -49.29 |
| Aug 7, 2019 | -49.36 |
| Aug 6, 2019 | -48.91 |
| Aug 5, 2019 | -48.71 |
| Aug 2, 2019 | -49.48 |
| Aug 1, 2019 | -51.41 |
| Jul 31, 2019 | -52.83 |
| Jul 30, 2019 | 63.17 |
| Jul 29, 2019 | 61.74 |
| Jul 26, 2019 | 59.92 |
| Jul 25, 2019 | 58.66 |
| Jul 24, 2019 | 58.66 |
| Jul 23, 2019 | 57.39 |
| Jul 22, 2019 | 57.75 |
| Jul 19, 2019 | 57.87 |
| Jul 18, 2019 | 59.37 |
| Jul 17, 2019 | 60.24 |
| Jul 16, 2019 | 60.40 |
| Jul 15, 2019 | 60.56 |
| Jul 12, 2019 | 61.43 |
| Jul 11, 2019 | 61.43 |
| Jul 10, 2019 | 61.98 |
| Jul 9, 2019 | 61.74 |
| Jul 8, 2019 | 62.77 |
| Jul 5, 2019 | 62.06 |
| Jul 3, 2019 | 63.19 |
| Jul 2, 2019 | 62.02 |
| Jul 1, 2019 | 62.06 |
| Jun 28, 2019 | 66.81 |
| Jun 27, 2019 | 64.91 |
| Jun 26, 2019 | 62.06 |
| Jun 25, 2019 | 62.46 |
| Jun 24, 2019 | 63.41 |
| Jun 21, 2019 | 62.54 |
| Jun 20, 2019 | 59.92 |
| Jun 19, 2019 | 58.82 |
| Jun 18, 2019 | 58.74 |
| Jun 17, 2019 | 59.45 |
| Jun 14, 2019 | 61.19 |
| Jun 13, 2019 | 62.30 |
| Jun 12, 2019 | 58.82 |
| Jun 11, 2019 | 59.53 |
| Jun 10, 2019 | 60.00 |
| Jun 7, 2019 | 59.37 |
| Jun 6, 2019 | 60.48 |
| Jun 5, 2019 | 59.92 |
| Jun 4, 2019 | 59.61 |
| Jun 3, 2019 | 61.51 |
| May 31, 2019 | 61.74 |
| May 30, 2019 | 62.85 |
| May 29, 2019 | 63.17 |
| May 28, 2019 | 63.57 |
| May 24, 2019 | 67.52 |
| May 23, 2019 | 65.86 |
| May 22, 2019 | 63.33 |
| May 21, 2019 | 62.14 |
| May 20, 2019 | 60.95 |
| May 17, 2019 | 60.87 |
| May 16, 2019 | 59.17 |
| May 15, 2019 | 58.89 |
| May 14, 2019 | 59.13 |
| May 13, 2019 | 58.74 |
| May 10, 2019 | 58.46 |
| May 9, 2019 | 59.37 |
| May 8, 2019 | 59.53 |
| May 7, 2019 | 58.74 |
| May 6, 2019 | 59.37 |
| May 3, 2019 | 61.82 |
| May 2, 2019 | 59.92 |
| May 1, 2019 | 60.24 |
| Apr 30, 2019 | 59.92 |
| Apr 29, 2019 | 25.73 |
| Apr 26, 2019 | 26.87 |
| Apr 25, 2019 | 26.23 |
| Apr 24, 2019 | 25.22 |
| Apr 23, 2019 | 24.35 |
| Apr 22, 2019 | 22.87 |
| Apr 18, 2019 | 22.64 |
| Apr 17, 2019 | 22.10 |
| Apr 16, 2019 | 21.88 |
| Apr 15, 2019 | 21.66 |
| Apr 12, 2019 | 21.16 |
| Apr 11, 2019 | 21.43 |
| Apr 10, 2019 | 21.26 |
| Apr 9, 2019 | 21.12 |
| Apr 8, 2019 | 21.76 |
| Apr 5, 2019 | 21.86 |
| Apr 4, 2019 | 22.13 |
| Apr 3, 2019 | 22.06 |
| Apr 2, 2019 | 22.00 |
| Apr 1, 2019 | 22.60 |
| Mar 29, 2019 | 22.64 |
| Mar 28, 2019 | 22.64 |
| Mar 27, 2019 | 22.67 |
| Mar 26, 2019 | 22.74 |
| Mar 25, 2019 | 22.87 |
| Mar 22, 2019 | 22.77 |
| Mar 21, 2019 | 22.67 |
| Mar 20, 2019 | 23.04 |
| Mar 19, 2019 | 22.70 |
| Mar 18, 2019 | 22.79 |
| Mar 15, 2019 | 22.67 |
| Mar 14, 2019 | 22.80 |
| Mar 13, 2019 | 23.34 |
| Mar 12, 2019 | 24.15 |
| Mar 11, 2019 | 24.28 |
| Mar 8, 2019 | 23.81 |
| Mar 7, 2019 | 23.61 |
| Mar 6, 2019 | 23.71 |
| Mar 5, 2019 | 23.14 |
| Mar 4, 2019 | 24.35 |
| Mar 1, 2019 | 24.52 |
| Feb 28, 2019 | 24.75 |
| Feb 27, 2019 | 25.32 |
| Feb 26, 2019 | 25.62 |
| Feb 25, 2019 | 25.56 |
| Feb 22, 2019 | 25.86 |
| Feb 21, 2019 | 25.79 |
| Feb 20, 2019 | 25.46 |
| Feb 19, 2019 | 25.49 |
| Feb 15, 2019 | 25.15 |
| Feb 14, 2019 | 24.15 |
| Feb 13, 2019 | 24.35 |
| Feb 12, 2019 | 24.55 |
| Feb 11, 2019 | 24.89 |
| Feb 8, 2019 | 25.09 |
| Feb 7, 2019 | 26.43 |
| Feb 6, 2019 | 27.04 |
| Feb 5, 2019 | 26.73 |
| Feb 4, 2019 | 26.87 |
| Feb 1, 2019 | 26.53 |
| Jan 31, 2019 | 27.47 |
| Jan 30, 2019 | 15.01 |
| Jan 29, 2019 | 15.08 |
| Jan 28, 2019 | 15.41 |
| Jan 25, 2019 | 15.05 |
| Jan 24, 2019 | 14.79 |
| Jan 23, 2019 | 14.61 |
| Jan 22, 2019 | 14.79 |
| Jan 18, 2019 | 15.14 |
| Jan 17, 2019 | 14.58 |
| Jan 16, 2019 | 14.65 |
| Jan 15, 2019 | 14.43 |
| Jan 14, 2019 | 14.12 |
| Jan 11, 2019 | 14.52 |
| Jan 10, 2019 | 14.32 |
| Jan 9, 2019 | 14.65 |
| Jan 8, 2019 | 14.36 |
| Jan 7, 2019 | 13.72 |
| Jan 4, 2019 | 13.59 |
| Jan 3, 2019 | 13.19 |
| Jan 2, 2019 | 13.41 |
| Dec 31, 2018 | 13.21 |
| Dec 28, 2018 | 12.66 |
| Dec 27, 2018 | 12.21 |
| Dec 26, 2018 | 12.06 |
| Dec 24, 2018 | 11.57 |
| Dec 21, 2018 | 11.59 |
| Dec 20, 2018 | 11.68 |
| Dec 19, 2018 | 12.52 |
| Dec 18, 2018 | 12.99 |
| Dec 17, 2018 | 12.37 |
| Dec 14, 2018 | 12.97 |
| Dec 13, 2018 | 13.50 |
| Dec 12, 2018 | 13.60 |
| Dec 11, 2018 | 13.36 |
| Dec 10, 2018 | 12.92 |
| Dec 7, 2018 | 13.17 |
| Dec 6, 2018 | 13.39 |
| Dec 4, 2018 | 14.87 |
| Dec 3, 2018 | 15.81 |
| Nov 30, 2018 | 15.89 |
| Nov 29, 2018 | 16.07 |
| Nov 28, 2018 | 14.38 |
| Nov 27, 2018 | 14.27 |
| Nov 26, 2018 | 14.63 |
| Nov 23, 2018 | 14.67 |
| Nov 21, 2018 | 14.52 |
| Nov 20, 2018 | 14.17 |
| Nov 19, 2018 | 14.50 |
| Nov 16, 2018 | 15.01 |
| Nov 15, 2018 | 14.99 |
| Nov 14, 2018 | 14.92 |
| Nov 13, 2018 | 15.03 |
| Nov 12, 2018 | 14.68 |
| Nov 9, 2018 | 15.47 |
| Nov 8, 2018 | 14.67 |
| Nov 7, 2018 | 14.99 |
| Nov 6, 2018 | 14.38 |
| Nov 5, 2018 | 14.30 |
| Nov 2, 2018 | 14.58 |
| Nov 1, 2018 | 14.63 |
| Oct 31, 2018 | 14.12 |
| Oct 30, 2018 | 16.41 |
| Oct 29, 2018 | 16.15 |
| Oct 26, 2018 | 16.24 |
| Oct 25, 2018 | 16.38 |
| Oct 24, 2018 | 15.76 |
| Oct 23, 2018 | 16.53 |
| Oct 22, 2018 | 17.07 |
| Oct 19, 2018 | 16.62 |
| Oct 18, 2018 | 16.86 |
| Oct 17, 2018 | 17.55 |
| Oct 16, 2018 | 17.71 |
| Oct 15, 2018 | 16.76 |
| Oct 12, 2018 | 17.13 |
| Oct 11, 2018 | 17.29 |
| Oct 10, 2018 | 17.14 |
| Oct 9, 2018 | 18.05 |
| Oct 8, 2018 | 17.62 |
| Oct 5, 2018 | 17.64 |
| Oct 4, 2018 | 18.24 |
| Oct 3, 2018 | 18.43 |
| Oct 2, 2018 | 18.33 |
| Oct 1, 2018 | 17.43 |
| Sep 28, 2018 | 16.88 |
| Sep 27, 2018 | 17.12 |
| Sep 26, 2018 | 17.48 |
| Sep 25, 2018 | 18.31 |
| Sep 24, 2018 | 18.43 |
| Sep 21, 2018 | 18.49 |
| Sep 20, 2018 | 21.16 |
| Sep 19, 2018 | 19.97 |
| Sep 18, 2018 | 20.33 |
| Sep 17, 2018 | 21.99 |
| Sep 14, 2018 | 19.62 |
| Sep 13, 2018 | 24.97 |
| Sep 12, 2018 | 23.78 |
| Sep 11, 2018 | 24.49 |
| Sep 10, 2018 | 24.73 |
| Sep 7, 2018 | 24.13 |
| Sep 6, 2018 | 24.61 |
| Sep 5, 2018 | 25.09 |
| Sep 4, 2018 | 26.87 |
| Aug 31, 2018 | 28.06 |
| Aug 30, 2018 | 27.46 |
| Aug 29, 2018 | 27.11 |
| Aug 28, 2018 | 27.94 |
| Aug 27, 2018 | 28.06 |
| Aug 24, 2018 | 27.82 |
| Aug 23, 2018 | 29.01 |
| Aug 22, 2018 | 27.11 |
| Aug 21, 2018 | 26.04 |
| Aug 20, 2018 | 26.16 |
| Aug 17, 2018 | 24.37 |
| Aug 16, 2018 | 23.78 |
| Aug 15, 2018 | 23.66 |
| Aug 14, 2018 | 25.32 |
| Aug 13, 2018 | 24.25 |
| Aug 10, 2018 | 25.92 |
| Aug 9, 2018 | 24.97 |
| Aug 8, 2018 | 23.90 |
| Aug 7, 2018 | 23.72 |
| Aug 6, 2018 | 23.66 |
| Aug 3, 2018 | 23.54 |
| Aug 2, 2018 | 23.30 |
| Aug 1, 2018 | 23.54 |
| Jul 31, 2018 | 23.66 |
| Jul 30, 2018 | 29.19 |
| Jul 27, 2018 | 29.03 |
| Jul 26, 2018 | 29.95 |
| Jul 25, 2018 | 26.30 |
| Jul 24, 2018 | 25.99 |
| Jul 23, 2018 | 27.82 |
| Jul 20, 2018 | 27.51 |
| Jul 19, 2018 | 27.06 |
| Jul 18, 2018 | 28.43 |
| Jul 17, 2018 | 25.39 |
| Jul 16, 2018 | 24.17 |
| Jul 13, 2018 | 23.56 |
| Jul 12, 2018 | 23.26 |
| Jul 11, 2018 | 22.65 |
| Jul 10, 2018 | 22.65 |
| Jul 9, 2018 | 22.04 |
| Jul 6, 2018 | 22.04 |
| Jul 5, 2018 | 21.89 |
| Jul 3, 2018 | 22.04 |
| Jul 2, 2018 | 21.74 |
| Jun 29, 2018 | 22.04 |
| Jun 28, 2018 | 22.50 |
| Jun 27, 2018 | 22.65 |
| Jun 26, 2018 | 23.26 |
| Jun 25, 2018 | 22.50 |
| Jun 22, 2018 | 23.11 |
| Jun 21, 2018 | 22.80 |
| Jun 20, 2018 | 22.80 |
| Jun 19, 2018 | 22.65 |
| Jun 18, 2018 | 23.87 |
| Jun 15, 2018 | 23.26 |
| Jun 14, 2018 | 24.93 |
| Jun 13, 2018 | 23.87 |
| Jun 12, 2018 | 22.80 |
| Jun 11, 2018 | 25.39 |
| Jun 8, 2018 | 19.00 |
| Jun 7, 2018 | 18.24 |
| Jun 6, 2018 | 18.24 |
| Jun 5, 2018 | 17.48 |
| Jun 4, 2018 | 18.39 |
| Jun 1, 2018 | 21.59 |
| May 31, 2018 | 21.74 |
| May 30, 2018 | 21.59 |
| May 29, 2018 | 20.75 |
| May 25, 2018 | 20.07 |
| May 24, 2018 | 20.67 |
| May 23, 2018 | 20.07 |
| May 22, 2018 | 19.76 |
| May 21, 2018 | 19.61 |
| May 18, 2018 | 19.46 |
| May 17, 2018 | 19.46 |
| May 16, 2018 | 19.15 |
| May 15, 2018 | 19.00 |
| May 14, 2018 | 19.00 |
| May 11, 2018 | 18.85 |
| May 10, 2018 | 18.85 |
| May 9, 2018 | 18.09 |
| May 8, 2018 | 17.63 |
| May 7, 2018 | 17.63 |
| May 4, 2018 | 17.79 |
| May 3, 2018 | 17.63 |
| May 2, 2018 | 17.79 |
| May 1, 2018 | 17.18 |
| Apr 30, 2018 | 17.18 |
| Apr 27, 2018 | 46.92 |
| Apr 26, 2018 | 46.92 |
| Apr 25, 2018 | 45.66 |
| Apr 24, 2018 | 45.66 |
| Apr 23, 2018 | 45.66 |
| Apr 20, 2018 | 46.45 |
| Apr 19, 2018 | 46.92 |
| Apr 18, 2018 | 47.33 |
| Apr 17, 2018 | 47.75 |
| Apr 16, 2018 | 50.27 |
| Apr 13, 2018 | 48.59 |
| Apr 12, 2018 | 45.66 |
| Apr 11, 2018 | 40.63 |
| Apr 10, 2018 | 38.96 |
| Apr 9, 2018 | 37.91 |
| Apr 6, 2018 | 37.70 |
| Apr 5, 2018 | 37.70 |
| Apr 4, 2018 | 37.28 |
| Apr 3, 2018 | 38.12 |
| Apr 2, 2018 | 36.44 |
| Mar 29, 2018 | 38.54 |
| Mar 28, 2018 | 36.86 |
| Mar 27, 2018 | 38.12 |
| Mar 26, 2018 | 38.96 |
| Mar 23, 2018 | 36.86 |
| Mar 22, 2018 | 37.70 |
| Mar 21, 2018 | 37.28 |
| Mar 20, 2018 | 37.28 |
| Mar 19, 2018 | 38.54 |
| Mar 16, 2018 | 37.70 |
| Mar 15, 2018 | 39.38 |
| Mar 14, 2018 | 39.79 |
| Mar 13, 2018 | 28.90 |
| Mar 12, 2018 | 28.07 |
| Mar 9, 2018 | 25.97 |
| Mar 8, 2018 | 27.23 |
| Mar 7, 2018 | 27.23 |
| Mar 6, 2018 | 27.65 |
| Mar 5, 2018 | 27.65 |
| Mar 2, 2018 | 26.81 |
| Mar 1, 2018 | 25.55 |
| Feb 28, 2018 | 26.39 |
| Feb 27, 2018 | 26.39 |
| Feb 26, 2018 | 26.81 |
| Feb 23, 2018 | 27.23 |
| Feb 22, 2018 | 27.02 |
| Feb 21, 2018 | 27.65 |
| Feb 20, 2018 | 26.81 |
| Feb 16, 2018 | 27.23 |
| Feb 15, 2018 | 26.81 |
| Feb 14, 2018 | 27.23 |
| Feb 13, 2018 | 27.23 |
| Feb 12, 2018 | 25.55 |
| Feb 9, 2018 | 25.13 |
| Feb 8, 2018 | 25.13 |
| Feb 7, 2018 | 25.13 |
| Feb 6, 2018 | 25.13 |
| Feb 5, 2018 | 25.13 |
| Feb 2, 2018 | 25.13 |
| Feb 1, 2018 | 26.81 |
| Jan 31, 2018 | 26.39 |
| Jan 30, 2018 | 45.91 |
| Jan 29, 2018 | 48.13 |
| Jan 26, 2018 | 48.87 |
| Jan 25, 2018 | 49.61 |
| Jan 24, 2018 | 50.35 |
| Jan 23, 2018 | 38.50 |
| Jan 22, 2018 | 39.98 |
| Jan 19, 2018 | 40.72 |
| Jan 18, 2018 | 38.50 |
| Jan 17, 2018 | 38.50 |
| Jan 16, 2018 | 39.24 |
| Jan 12, 2018 | 39.24 |
| Jan 11, 2018 | 38.50 |
| Jan 10, 2018 | 37.76 |
| Jan 9, 2018 | 37.76 |
| Jan 8, 2018 | 39.98 |
| Jan 5, 2018 | 39.41 |
| Jan 4, 2018 | 38.50 |
| Jan 3, 2018 | 39.24 |
| Jan 2, 2018 | 39.24 |
| Dec 29, 2017 | 39.98 |
| Dec 28, 2017 | 38.50 |
| Dec 27, 2017 | 37.02 |
| Dec 26, 2017 | 37.76 |
| Dec 22, 2017 | 37.76 |
| Dec 21, 2017 | 37.76 |
| Dec 20, 2017 | 36.43 |
| Dec 19, 2017 | 37.02 |
| Dec 18, 2017 | 37.39 |
| Dec 15, 2017 | 36.28 |
| Dec 14, 2017 | 36.28 |
| Dec 13, 2017 | 35.54 |
| Dec 12, 2017 | 33.50 |
| Dec 11, 2017 | 33.32 |
| Dec 8, 2017 | 33.91 |
| Dec 7, 2017 | 33.62 |
| Dec 6, 2017 | 34.06 |
| Dec 5, 2017 | 34.80 |
| Dec 4, 2017 | 34.16 |
| Dec 1, 2017 | 34.06 |
| Nov 30, 2017 | 34.06 |
| Nov 29, 2017 | 35.25 |
| Nov 28, 2017 | 34.80 |
| Nov 27, 2017 | 34.80 |
| Nov 24, 2017 | 36.28 |
| Nov 22, 2017 | 35.54 |
| Nov 21, 2017 | 34.80 |
| Nov 20, 2017 | 35.54 |
| Nov 17, 2017 | 37.02 |
| Nov 16, 2017 | 36.28 |
| Nov 15, 2017 | 35.54 |
| Nov 14, 2017 | 36.28 |
| Nov 13, 2017 | 36.28 |
| Nov 10, 2017 | 37.02 |
| Nov 9, 2017 | 37.02 |
| Nov 8, 2017 | 36.28 |
| Nov 7, 2017 | 37.76 |
| Nov 6, 2017 | 38.50 |
| Nov 3, 2017 | 35.54 |
| Nov 2, 2017 | 36.28 |
| Nov 1, 2017 | 36.28 |
| Oct 31, 2017 | 36.28 |
| Oct 30, 2017 | 14.43 |
| Oct 27, 2017 | 14.72 |
| Oct 26, 2017 | 15.28 |
| Oct 25, 2017 | 14.72 |
| Oct 24, 2017 | 15.28 |
| Oct 23, 2017 | 15.00 |
| Oct 20, 2017 | 15.00 |
| Oct 19, 2017 | 14.43 |
| Oct 18, 2017 | 13.58 |
| Oct 17, 2017 | 13.30 |
| Oct 16, 2017 | 13.87 |
| Oct 13, 2017 | 13.58 |
| Oct 12, 2017 | 13.87 |
| Oct 11, 2017 | 14.15 |
| Oct 10, 2017 | 14.04 |
| Oct 9, 2017 | 13.87 |
| Oct 6, 2017 | 13.87 |
| Oct 5, 2017 | 12.74 |
| Oct 4, 2017 | 12.74 |
| Oct 3, 2017 | 12.45 |
| Oct 2, 2017 | 13.02 |
| Sep 29, 2017 | 13.30 |
| Sep 28, 2017 | 12.79 |
| Sep 27, 2017 | 12.74 |
| Sep 26, 2017 | 12.74 |
| Sep 25, 2017 | 13.02 |
| Sep 22, 2017 | 12.74 |
| Sep 21, 2017 | 12.45 |
| Sep 20, 2017 | 12.74 |
| Sep 19, 2017 | 13.02 |
| Sep 18, 2017 | 12.45 |
| Sep 15, 2017 | 12.17 |
| Sep 14, 2017 | 12.57 |
| Sep 13, 2017 | 11.32 |
| Sep 12, 2017 | 11.32 |
| Sep 11, 2017 | 9.91 |
| Sep 8, 2017 | 10.19 |
| Sep 7, 2017 | 10.19 |
| Sep 6, 2017 | 10.19 |
| Sep 5, 2017 | 10.47 |
| Sep 1, 2017 | 10.24 |
| Aug 31, 2017 | 10.19 |
| Aug 30, 2017 | 10.47 |
| Aug 29, 2017 | 10.33 |
| Aug 28, 2017 | 10.19 |
| Aug 25, 2017 | 10.19 |
| Aug 24, 2017 | 10.22 |
| Aug 23, 2017 | 10.34 |
| Aug 22, 2017 | 10.22 |
| Aug 21, 2017 | 10.19 |
| Aug 18, 2017 | 10.47 |
| Aug 17, 2017 | 10.19 |
| Aug 16, 2017 | 10.75 |
| Aug 15, 2017 | 10.19 |
| Aug 14, 2017 | 10.33 |
| Aug 11, 2017 | 10.75 |
| Aug 10, 2017 | 10.75 |
| Aug 9, 2017 | 10.75 |
| Aug 8, 2017 | 10.47 |
| Aug 7, 2017 | 10.47 |
| Aug 4, 2017 | 10.75 |
| Aug 3, 2017 | 10.47 |
| Aug 2, 2017 | 10.75 |
| Aug 1, 2017 | 10.61 |
| Jul 31, 2017 | 10.51 |
| Jul 28, 2017 | -126.90 |
| Jul 27, 2017 | -130.42 |
| Jul 26, 2017 | -133.95 |
| Jul 25, 2017 | -130.42 |
| Jul 24, 2017 | -133.95 |
| Jul 21, 2017 | -132.19 |
| Jul 20, 2017 | -130.42 |
| Jul 19, 2017 | -130.78 |
| Jul 18, 2017 | -126.90 |
| Jul 17, 2017 | -133.95 |
| Jul 14, 2017 | -130.42 |
| Jul 13, 2017 | -133.95 |
| Jul 12, 2017 | -137.47 |
| Jul 11, 2017 | -130.42 |
| Jul 10, 2017 | -133.95 |
| Jul 7, 2017 | -130.42 |
| Jul 6, 2017 | -126.90 |
| Jul 5, 2017 | -123.37 |
| Jul 3, 2017 | -126.90 |
| Jun 30, 2017 | -127.25 |
| Jun 29, 2017 | -127.25 |
| Jun 28, 2017 | -123.37 |
| Jun 27, 2017 | -123.94 |
| Jun 26, 2017 | -130.42 |
| Jun 23, 2017 | -130.42 |
| Jun 22, 2017 | -126.90 |
| Jun 21, 2017 | -116.32 |
| Jun 20, 2017 | -112.80 |
| Jun 19, 2017 | -116.32 |
| Jun 16, 2017 | -116.32 |
| Jun 15, 2017 | -123.37 |
| Jun 14, 2017 | -120.20 |
| Jun 13, 2017 | -123.37 |
| Jun 12, 2017 | -119.85 |
| Jun 9, 2017 | -116.32 |
| Jun 8, 2017 | -123.37 |
| Jun 7, 2017 | -123.37 |
| Jun 6, 2017 | -123.37 |
| Jun 5, 2017 | -130.42 |
| Jun 2, 2017 | -133.95 |
| Jun 1, 2017 | -126.90 |
| May 31, 2017 | -126.90 |
| May 30, 2017 | -126.90 |
| May 26, 2017 | -123.37 |
| May 25, 2017 | -116.32 |
| May 24, 2017 | -112.80 |
| May 23, 2017 | -109.27 |
| May 22, 2017 | -102.22 |
| May 19, 2017 | -105.75 |
| May 18, 2017 | -102.22 |
| May 17, 2017 | -103.99 |
| May 16, 2017 | -109.27 |
| May 15, 2017 | -109.27 |
| May 12, 2017 | -109.27 |
| May 11, 2017 | -109.27 |
| May 10, 2017 | -109.27 |
| May 9, 2017 | -111.04 |
| May 8, 2017 | -109.27 |
| May 5, 2017 | -109.27 |
| May 4, 2017 | -109.84 |
| May 3, 2017 | -116.32 |
| May 2, 2017 | -112.80 |
| May 1, 2017 | -112.80 |
| Apr 28, 2017 | -18.29 |
| Apr 27, 2017 | -17.14 |
| Apr 26, 2017 | -17.14 |
| Apr 25, 2017 | -17.14 |
| Apr 24, 2017 | -17.09 |
| Apr 21, 2017 | -17.14 |
| Apr 20, 2017 | -17.14 |
| Apr 19, 2017 | -17.14 |
| Apr 18, 2017 | -16.57 |
| Apr 17, 2017 | -17.72 |
| Apr 13, 2017 | -17.14 |
| Apr 12, 2017 | -16.00 |
| Apr 11, 2017 | -16.57 |
| Apr 10, 2017 | -16.57 |
| Apr 7, 2017 | -16.57 |
| Apr 6, 2017 | -17.09 |
| Apr 5, 2017 | -16.57 |
| Apr 4, 2017 | -16.57 |
| Apr 3, 2017 | -17.14 |
| Mar 31, 2017 | -17.72 |
| Mar 30, 2017 | -18.29 |
| Mar 29, 2017 | -17.72 |
| Mar 28, 2017 | -17.14 |
| Mar 27, 2017 | -17.72 |
| Mar 24, 2017 | -17.72 |
| Mar 23, 2017 | -18.29 |
| Mar 22, 2017 | -17.72 |
| Mar 21, 2017 | -17.14 |
| Mar 20, 2017 | -17.14 |
| Mar 17, 2017 | -17.14 |
| Mar 16, 2017 | -18.29 |
| Mar 15, 2017 | -18.29 |
| Mar 14, 2017 | -16.57 |
| Mar 13, 2017 | -17.72 |
| Mar 10, 2017 | -16.57 |
| Mar 9, 2017 | -16.57 |
| Mar 8, 2017 | -16.86 |
| Mar 7, 2017 | -17.14 |
| Mar 6, 2017 | -17.14 |
| Mar 3, 2017 | -17.72 |
| Mar 2, 2017 | -17.72 |
| Mar 1, 2017 | -16.57 |
| Feb 28, 2017 | -16.57 |
| Feb 27, 2017 | -17.14 |
| Feb 24, 2017 | -17.72 |
| Feb 23, 2017 | -16.57 |
| Feb 22, 2017 | -17.14 |
| Feb 21, 2017 | -17.72 |
| Feb 17, 2017 | -17.14 |
| Feb 16, 2017 | -17.14 |
| Feb 15, 2017 | -18.29 |
| Feb 14, 2017 | -16.57 |
| Feb 13, 2017 | -17.72 |
| Feb 10, 2017 | -18.29 |
| Feb 9, 2017 | -17.14 |
| Feb 8, 2017 | -18.29 |
| Feb 7, 2017 | -18.29 |
| Feb 6, 2017 | -19.43 |
| Feb 3, 2017 | -18.86 |
| Feb 2, 2017 | -18.86 |
| Feb 1, 2017 | -18.29 |
| Jan 31, 2017 | -18.29 |
| Jan 30, 2017 | -8.78 |
| Jan 27, 2017 | -8.78 |
| Jan 26, 2017 | -8.78 |
| Jan 25, 2017 | -8.78 |
| Jan 24, 2017 | -9.05 |
| Jan 23, 2017 | -9.05 |
| Jan 20, 2017 | -9.05 |
| Jan 19, 2017 | -9.05 |
| Jan 18, 2017 | -9.58 |
| Jan 17, 2017 | -9.31 |
| Jan 13, 2017 | -9.55 |
| Jan 12, 2017 | -9.85 |
| Jan 11, 2017 | -10.38 |
| Jan 10, 2017 | -9.05 |
| Jan 9, 2017 | -9.58 |
| Jan 6, 2017 | -8.78 |
| Jan 5, 2017 | -8.78 |
| Jan 4, 2017 | -9.05 |
| Jan 3, 2017 | -9.05 |
| Dec 30, 2016 | -9.31 |
| Dec 29, 2016 | -9.58 |
| Dec 28, 2016 | -9.45 |
| Dec 27, 2016 | -9.58 |
| Dec 23, 2016 | -9.85 |
| Dec 22, 2016 | -9.31 |
| Dec 21, 2016 | -8.78 |
| Dec 20, 2016 | -8.78 |
| Dec 19, 2016 | -8.78 |
| Dec 16, 2016 | -8.78 |
| Dec 15, 2016 | -8.78 |
| Dec 14, 2016 | -9.31 |
| Dec 13, 2016 | -9.31 |
| Dec 12, 2016 | -9.05 |
| Dec 9, 2016 | -9.58 |
| Dec 8, 2016 | -9.31 |
| Dec 7, 2016 | -9.31 |
| Dec 6, 2016 | -8.78 |
| Dec 5, 2016 | -8.78 |
| Dec 2, 2016 | -8.78 |
| Dec 1, 2016 | -9.05 |
| Nov 30, 2016 | -8.78 |
| Nov 29, 2016 | -9.05 |
| Nov 28, 2016 | -9.05 |
| Nov 25, 2016 | -9.85 |
| Nov 23, 2016 | -10.62 |
| Nov 22, 2016 | -9.31 |
| Nov 21, 2016 | -8.72 |
| Nov 18, 2016 | -8.52 |
| Nov 17, 2016 | -8.52 |
| Nov 16, 2016 | -7.98 |
| Nov 15, 2016 | -7.45 |
| Nov 14, 2016 | -8.25 |
| Nov 11, 2016 | -7.98 |
| Nov 10, 2016 | -8.25 |
| Nov 9, 2016 | -8.25 |
| Nov 8, 2016 | -7.98 |
| Nov 7, 2016 | -8.25 |
| Nov 4, 2016 | -8.25 |
| Nov 3, 2016 | -8.52 |
| Nov 2, 2016 | -8.78 |
| Nov 1, 2016 | -9.05 |
| Oct 31, 2016 | -9.31 |
| Oct 28, 2016 | -5.94 |
| Oct 27, 2016 | -5.94 |
| Oct 26, 2016 | -6.20 |
| Oct 25, 2016 | -6.28 |
| Oct 24, 2016 | -6.11 |
| Oct 21, 2016 | -6.28 |
| Oct 20, 2016 | -6.20 |
| Oct 19, 2016 | -6.20 |
| Oct 18, 2016 | -6.11 |
| Oct 17, 2016 | -6.28 |
| Oct 14, 2016 | -6.28 |
| Oct 13, 2016 | -6.25 |
| Oct 12, 2016 | -6.22 |
| Oct 11, 2016 | -6.22 |
| Oct 10, 2016 | -6.22 |
| Oct 7, 2016 | -6.35 |
| Oct 6, 2016 | -6.39 |
| Oct 5, 2016 | -6.32 |
| Oct 4, 2016 | -6.42 |
| Oct 3, 2016 | -6.22 |
| Sep 30, 2016 | -6.11 |
| Sep 29, 2016 | -6.15 |
| Sep 28, 2016 | -5.98 |
| Sep 27, 2016 | -6.28 |
| Sep 26, 2016 | -6.11 |
| Sep 23, 2016 | -5.84 |
| Sep 22, 2016 | -6.05 |
| Sep 21, 2016 | -5.88 |
| Sep 20, 2016 | -5.98 |
| Sep 19, 2016 | -5.94 |
| Sep 16, 2016 | -6.08 |
| Sep 15, 2016 | -6.11 |
| Sep 14, 2016 | -6.11 |
| Sep 13, 2016 | -7.44 |
| Sep 12, 2016 | -7.40 |
| Sep 9, 2016 | -7.37 |
| Sep 8, 2016 | -7.37 |
| Sep 7, 2016 | -7.40 |
| Sep 6, 2016 | -7.40 |
| Sep 2, 2016 | -7.46 |
| Sep 1, 2016 | -7.54 |
| Aug 31, 2016 | -7.54 |
| Aug 30, 2016 | -7.54 |
| Aug 29, 2016 | -7.57 |
| Aug 26, 2016 | -7.57 |
| Aug 25, 2016 | -7.68 |
| Aug 24, 2016 | -7.64 |
| Aug 23, 2016 | -7.64 |
| Aug 22, 2016 | -7.75 |
| Aug 19, 2016 | -7.51 |
| Aug 18, 2016 | -7.20 |
| Aug 17, 2016 | -8.06 |
| Aug 16, 2016 | -7.91 |
| Aug 15, 2016 | -8.08 |
| Aug 12, 2016 | -8.04 |
| Aug 11, 2016 | -8.15 |
| Aug 10, 2016 | -8.12 |
| Aug 9, 2016 | -8.32 |
| Aug 8, 2016 | -7.88 |
| Aug 5, 2016 | -7.85 |
| Aug 4, 2016 | -7.74 |
| Aug 3, 2016 | -7.74 |
| Aug 2, 2016 | -7.81 |
| Aug 1, 2016 | -7.78 |
| Jul 29, 2016 | -16.44 |
| Jul 28, 2016 | -16.30 |
| Jul 27, 2016 | -16.37 |
| Jul 26, 2016 | -16.09 |
| Jul 25, 2016 | -16.01 |
| Jul 22, 2016 | -15.94 |
| Jul 21, 2016 | -15.51 |
| Jul 20, 2016 | -16.23 |
| Jul 19, 2016 | -16.23 |
| Jul 18, 2016 | -16.37 |
| Jul 15, 2016 | -15.76 |
| Jul 14, 2016 | -15.51 |
| Jul 13, 2016 | -15.65 |
| Jul 12, 2016 | -16.01 |
| Jul 11, 2016 | -16.08 |
| Jul 8, 2016 | -16.08 |
| Jul 7, 2016 | -15.80 |
| Jul 6, 2016 | -15.80 |
| Jul 5, 2016 | -15.72 |
| Jul 1, 2016 | -15.58 |
| Jun 30, 2016 | -15.72 |
| Jun 29, 2016 | -15.08 |
| Jun 28, 2016 | -14.80 |
| Jun 27, 2016 | -15.22 |
| Jun 24, 2016 | -15.22 |
| Jun 23, 2016 | -15.51 |
| Jun 22, 2016 | -16.59 |
| Jun 21, 2016 | -17.09 |
| Jun 20, 2016 | -17.38 |
| Jun 17, 2016 | -17.09 |
| Jun 16, 2016 | -16.66 |
| Jun 15, 2016 | -16.94 |
| Jun 14, 2016 | -17.32 |
| Jun 13, 2016 | -17.16 |
| Jun 10, 2016 | -17.81 |
| Jun 9, 2016 | -17.81 |
| Jun 8, 2016 | -17.68 |
| Jun 7, 2016 | -17.16 |
| Jun 6, 2016 | -17.59 |
| Jun 3, 2016 | -17.38 |
| Jun 2, 2016 | -17.45 |
| Jun 1, 2016 | -17.16 |
| May 31, 2016 | -16.73 |
| May 27, 2016 | -16.80 |
| May 26, 2016 | -16.44 |
| May 25, 2016 | -16.73 |
| May 24, 2016 | -16.51 |
| May 23, 2016 | -16.30 |
| May 20, 2016 | -16.59 |
| May 19, 2016 | -16.46 |
| May 18, 2016 | -16.73 |
| May 17, 2016 | -16.37 |
| May 16, 2016 | -17.45 |
| May 13, 2016 | -17.45 |
| May 12, 2016 | -16.94 |
| May 11, 2016 | -16.51 |
| May 10, 2016 | -17.23 |
| May 9, 2016 | -16.94 |
| May 6, 2016 | -17.02 |
| May 5, 2016 | -16.66 |
| May 4, 2016 | -17.52 |
| May 3, 2016 | -17.23 |
| May 2, 2016 | -17.02 |
| Apr 29, 2016 | -23.01 |
| Apr 28, 2016 | -23.72 |
| Apr 27, 2016 | -23.35 |
| Apr 26, 2016 | -23.91 |
| Apr 25, 2016 | -24.27 |
| Apr 22, 2016 | -23.08 |
| Apr 21, 2016 | -21.79 |
| Apr 20, 2016 | -20.69 |
| Apr 19, 2016 | -20.50 |
| Apr 18, 2016 | -19.77 |
| Apr 15, 2016 | -19.95 |
| Apr 14, 2016 | -20.32 |
| Apr 13, 2016 | -19.86 |
| Apr 12, 2016 | -20.13 |
| Apr 11, 2016 | -19.40 |
| Apr 8, 2016 | -20.50 |
| Apr 7, 2016 | -21.15 |
| Apr 6, 2016 | -22.90 |
| Apr 5, 2016 | -24.18 |
| Apr 4, 2016 | -24.37 |
| Apr 1, 2016 | -23.91 |
| Mar 31, 2016 | -24.83 |
| Mar 30, 2016 | -25.10 |
| Mar 29, 2016 | -26.67 |
| Mar 28, 2016 | -25.84 |
| Mar 24, 2016 | -26.48 |
| Mar 23, 2016 | -26.94 |
| Mar 22, 2016 | -28.41 |
| Mar 21, 2016 | -27.86 |
| Mar 18, 2016 | -32.18 |
| Mar 17, 2016 | -33.47 |
| Mar 16, 2016 | -36.78 |
| Mar 15, 2016 | -38.71 |
| Mar 14, 2016 | -38.53 |
| Mar 11, 2016 | -38.16 |
| Mar 10, 2016 | -37.70 |
| Mar 9, 2016 | -37.06 |
| Mar 8, 2016 | -37.24 |
| Mar 7, 2016 | -37.79 |
| Mar 4, 2016 | -37.61 |
| Mar 3, 2016 | -36.78 |
| Mar 2, 2016 | -37.10 |
| Mar 1, 2016 | -36.41 |
| Feb 29, 2016 | -35.86 |
| Feb 26, 2016 | -35.03 |
| Feb 25, 2016 | -36.41 |
| Feb 24, 2016 | -37.11 |
| Feb 23, 2016 | -37.06 |
| Feb 22, 2016 | -37.24 |
| Feb 19, 2016 | -37.42 |
| Feb 18, 2016 | -37.97 |
| Feb 17, 2016 | -37.42 |
| Feb 16, 2016 | -37.61 |
| Feb 12, 2016 | -36.77 |
| Feb 11, 2016 | -36.32 |
| Feb 10, 2016 | -37.24 |
| Feb 9, 2016 | -37.42 |
| Feb 8, 2016 | -37.79 |
| Feb 5, 2016 | -37.70 |
| Feb 4, 2016 | -37.79 |
| Feb 3, 2016 | -38.25 |
| Feb 2, 2016 | -38.16 |
| Feb 1, 2016 | -38.43 |
| Jan 29, 2016 | -974.46 |
| Jan 28, 2016 | -993.34 |
| Jan 27, 2016 | -993.34 |
| Jan 26, 2016 | -990.98 |
| Jan 25, 2016 | -976.82 |
| Jan 22, 2016 | -990.98 |
| Jan 21, 2016 | -1,005.14 |
| Jan 20, 2016 | -1,002.78 |
| Jan 19, 2016 | -979.18 |
| Jan 15, 2016 | -986.26 |
| Jan 14, 2016 | -986.26 |
| Jan 13, 2016 | -986.26 |
| Jan 12, 2016 | -976.82 |
| Jan 11, 2016 | -975.64 |
| Jan 8, 2016 | -988.62 |
| Jan 7, 2016 | -1,005.14 |
| Jan 6, 2016 | -1,012.21 |
| Jan 5, 2016 | -1,009.86 |
| Jan 4, 2016 | -1,002.78 |
| Dec 31, 2015 | -1,038.17 |
| Dec 30, 2015 | -1,035.81 |
| Dec 29, 2015 | -1,014.57 |
| Dec 28, 2015 | -1,033.45 |
| Dec 24, 2015 | -1,035.81 |
| Dec 23, 2015 | -1,061.76 |
| Dec 22, 2015 | -1,047.61 |
| Dec 21, 2015 | -1,052.33 |
| Dec 18, 2015 | -1,066.48 |
| Dec 17, 2015 | -1,040.53 |
| Dec 16, 2015 | -1,042.89 |
| Dec 15, 2015 | -1,035.81 |
| Dec 14, 2015 | -1,047.61 |
| Dec 11, 2015 | -1,021.65 |
| Dec 10, 2015 | -1,057.04 |
| Dec 9, 2015 | -1,066.48 |
| Dec 8, 2015 | -1,061.76 |
| Dec 7, 2015 | -1,061.76 |
| Dec 4, 2015 | -1,064.36 |
| Dec 3, 2015 | -1,068.84 |
| Dec 2, 2015 | -1,061.76 |
| Dec 1, 2015 | -1,064.12 |
| Nov 30, 2015 | -1,064.12 |
| Nov 27, 2015 | -1,064.12 |
| Nov 25, 2015 | -1,073.56 |
| Nov 24, 2015 | -1,042.89 |
| Nov 23, 2015 | -1,052.33 |
| Nov 20, 2015 | -1,049.97 |
| Nov 19, 2015 | -1,061.76 |
| Nov 18, 2015 | -1,057.04 |
| Nov 17, 2015 | -1,057.04 |
| Nov 16, 2015 | -1,059.40 |
| Nov 13, 2015 | -1,054.69 |
| Nov 12, 2015 | -1,049.97 |
| Nov 11, 2015 | -1,064.12 |
| Nov 10, 2015 | -1,057.04 |
| Nov 9, 2015 | -1,064.12 |
| Nov 6, 2015 | -1,068.84 |
| Nov 5, 2015 | -1,061.76 |
| Nov 4, 2015 | -1,061.76 |
| Nov 3, 2015 | -1,065.30 |
| Nov 2, 2015 | -1,071.20 |
| Oct 30, 2015 | 32.53 |
| Oct 29, 2015 | 32.39 |
| Oct 28, 2015 | 32.46 |
| Oct 27, 2015 | 32.39 |
| Oct 26, 2015 | 32.17 |
| Oct 23, 2015 | 32.39 |
| Oct 22, 2015 | 32.67 |
| Oct 21, 2015 | 32.82 |
| Oct 20, 2015 | 32.82 |
| Oct 19, 2015 | 32.60 |
| Oct 16, 2015 | 32.96 |
| Oct 15, 2015 | 32.82 |
| Oct 14, 2015 | 32.53 |
| Oct 13, 2015 | 32.46 |
| Oct 12, 2015 | 32.46 |
| Oct 9, 2015 | 32.60 |
| Oct 8, 2015 | 32.46 |
| Oct 7, 2015 | 32.67 |
| Oct 6, 2015 | 32.82 |
| Oct 5, 2015 | 32.53 |
| Oct 2, 2015 | 32.53 |
| Oct 1, 2015 | 32.46 |
| Sep 30, 2015 | 32.75 |
| Sep 29, 2015 | 32.46 |
| Sep 28, 2015 | 32.46 |
| Sep 25, 2015 | 33.03 |
| Sep 24, 2015 | 32.96 |
| Sep 23, 2015 | 33.18 |
| Sep 22, 2015 | 32.60 |
| Sep 21, 2015 | 32.75 |
| Sep 18, 2015 | 32.75 |
| Sep 17, 2015 | 33.18 |
| Sep 16, 2015 | 32.67 |
| Sep 15, 2015 | 32.42 |
| Sep 14, 2015 | 32.53 |
| Sep 11, 2015 | 32.33 |
| Sep 10, 2015 | 32.53 |
| Sep 9, 2015 | 32.60 |
| Sep 8, 2015 | 32.46 |
| Sep 4, 2015 | 30.00 |
| Sep 3, 2015 | 29.93 |
| Sep 2, 2015 | 30.22 |
| Sep 1, 2015 | 30.29 |
| Aug 31, 2015 | 30.22 |
| Aug 28, 2015 | 30.29 |
| Aug 27, 2015 | 30.58 |
| Aug 26, 2015 | 29.64 |
| Aug 25, 2015 | 29.95 |
| Aug 24, 2015 | 29.57 |
| Aug 21, 2015 | 29.79 |
| Aug 20, 2015 | 30.73 |
| Aug 19, 2015 | 30.51 |
| Aug 18, 2015 | 30.65 |
| Aug 17, 2015 | 30.58 |
| Aug 14, 2015 | 30.08 |
| Aug 13, 2015 | 30.29 |
| Aug 12, 2015 | 30.22 |
| Aug 11, 2015 | 29.86 |
| Aug 10, 2015 | 30.15 |
| Aug 7, 2015 | 30.37 |
| Aug 6, 2015 | 30.37 |
| Aug 5, 2015 | 30.94 |
| Aug 4, 2015 | 30.58 |
| Aug 3, 2015 | 30.80 |
| Jul 31, 2015 | 30.80 |
| Jul 30, 2015 | 24.06 |
| Jul 29, 2015 | 24.06 |
| Jul 28, 2015 | 23.84 |
| Jul 27, 2015 | 24.23 |
| Jul 24, 2015 | 24.51 |
| Jul 23, 2015 | 24.62 |
| Jul 22, 2015 | 24.40 |
| Jul 21, 2015 | 24.23 |
| Jul 20, 2015 | 24.40 |
| Jul 17, 2015 | 24.28 |
| Jul 16, 2015 | 24.43 |
| Jul 15, 2015 | 24.17 |
| Jul 14, 2015 | 24.40 |
| Jul 13, 2015 | 24.34 |
| Jul 10, 2015 | 24.62 |
| Jul 9, 2015 | 24.28 |
| Jul 8, 2015 | 24.06 |
| Jul 7, 2015 | 24.05 |
| Jul 6, 2015 | 24.34 |
| Jul 2, 2015 | 24.28 |
| Jul 1, 2015 | 24.40 |
| Jun 30, 2015 | 23.84 |
| Jun 29, 2015 | 24.40 |
| Jun 26, 2015 | 24.90 |
| Jun 25, 2015 | 24.23 |
| Jun 24, 2015 | 24.06 |
| Jun 23, 2015 | 24.34 |
| Jun 22, 2015 | 24.34 |
| Jun 19, 2015 | 25.01 |
| Jun 18, 2015 | 24.24 |
| Jun 17, 2015 | 24.34 |
| Jun 16, 2015 | 24.12 |
| Jun 15, 2015 | 23.78 |
| Jun 12, 2015 | 22.94 |
| Jun 11, 2015 | 22.83 |
| Jun 10, 2015 | 22.99 |
| Jun 9, 2015 | 23.21 |
| Jun 8, 2015 | 22.83 |
| Jun 5, 2015 | 22.38 |
| Jun 4, 2015 | 22.43 |
| Jun 3, 2015 | 22.32 |
| Jun 2, 2015 | 22.15 |
| Jun 1, 2015 | 22.04 |
| May 29, 2015 | 22.15 |
| May 28, 2015 | 22.21 |
| May 27, 2015 | 22.10 |
| May 26, 2015 | 22.21 |
| May 22, 2015 | 22.32 |
| May 21, 2015 | 22.27 |
| May 20, 2015 | 22.43 |
| May 19, 2015 | 22.32 |
| May 18, 2015 | 22.38 |
| May 15, 2015 | 22.27 |
| May 14, 2015 | 22.38 |
| May 13, 2015 | 22.60 |
| May 12, 2015 | 22.09 |
| May 11, 2015 | 22.21 |
| May 8, 2015 | 22.43 |
| May 7, 2015 | 22.38 |
| May 6, 2015 | 22.60 |
| May 5, 2015 | 22.97 |
| May 4, 2015 | 23.28 |
| May 1, 2015 | 23.17 |
| Apr 30, 2015 | 22.99 |
| Apr 29, 2015 | 12.43 |
| Apr 28, 2015 | 12.28 |
| Apr 27, 2015 | 12.22 |
| Apr 24, 2015 | 12.49 |
| Apr 23, 2015 | 12.07 |
| Apr 22, 2015 | 12.28 |
| Apr 21, 2015 | 12.34 |
| Apr 20, 2015 | 12.31 |
| Apr 17, 2015 | 12.38 |
| Apr 16, 2015 | 12.13 |
| Apr 15, 2015 | 12.40 |
| Apr 14, 2015 | 12.46 |
| Apr 13, 2015 | 12.49 |
| Apr 10, 2015 | 12.52 |
| Apr 9, 2015 | 12.43 |
| Apr 8, 2015 | 12.40 |
| Apr 7, 2015 | 12.40 |
| Apr 6, 2015 | 12.10 |
| Apr 2, 2015 | 12.37 |
| Apr 1, 2015 | 12.34 |
| Mar 31, 2015 | 12.16 |
| Mar 30, 2015 | 12.16 |
| Mar 27, 2015 | 12.16 |
| Mar 26, 2015 | 12.22 |
| Mar 25, 2015 | 12.16 |
| Mar 24, 2015 | 12.34 |
| Mar 23, 2015 | 12.34 |
| Mar 20, 2015 | 12.04 |
| Mar 19, 2015 | 12.58 |
| Mar 18, 2015 | 12.64 |
| Mar 17, 2015 | 12.58 |
| Mar 16, 2015 | 12.67 |
| Mar 13, 2015 | 12.76 |
| Mar 12, 2015 | 12.73 |
| Mar 11, 2015 | 12.46 |
| Mar 10, 2015 | 12.46 |
| Mar 9, 2015 | 12.61 |
| Mar 6, 2015 | 12.76 |
| Mar 5, 2015 | 12.64 |
| Mar 4, 2015 | 12.43 |
| Mar 3, 2015 | 12.52 |
| Mar 2, 2015 | 12.87 |
| Feb 27, 2015 | 12.70 |
| Feb 26, 2015 | 12.79 |
| Feb 25, 2015 | 12.76 |
| Feb 24, 2015 | 12.85 |
| Feb 23, 2015 | 12.70 |
| Feb 20, 2015 | 13.20 |
| Feb 19, 2015 | 13.05 |
| Feb 18, 2015 | 12.93 |
| Feb 17, 2015 | 12.56 |
| Feb 13, 2015 | 12.28 |
| Feb 12, 2015 | 12.34 |
| Feb 11, 2015 | 12.13 |
| Feb 10, 2015 | 12.25 |
| Feb 9, 2015 | 12.25 |
| Feb 6, 2015 | 12.16 |
| Feb 5, 2015 | 12.19 |
| Feb 4, 2015 | 12.28 |
| Feb 3, 2015 | 12.40 |
| Feb 2, 2015 | 12.37 |
| Jan 30, 2015 | 8.49 |
| Jan 29, 2015 | 8.79 |
| Jan 28, 2015 | 8.83 |
| Jan 27, 2015 | 8.92 |
| Jan 26, 2015 | 9.07 |
| Jan 23, 2015 | 8.37 |
| Jan 22, 2015 | 8.43 |
| Jan 21, 2015 | 8.28 |
| Jan 20, 2015 | 7.77 |
| Jan 16, 2015 | 7.85 |
| Jan 15, 2015 | 8.03 |
| Jan 14, 2015 | 7.88 |
| Jan 13, 2015 | 7.92 |
| Jan 12, 2015 | 7.98 |
| Jan 9, 2015 | 7.81 |
| Jan 8, 2015 | 7.75 |
| Jan 7, 2015 | 7.64 |
| Jan 6, 2015 | 7.66 |
| Jan 5, 2015 | 7.68 |
| Jan 2, 2015 | 7.66 |
| Dec 31, 2014 | 7.69 |
| Dec 30, 2014 | 7.77 |
| Dec 29, 2014 | 7.79 |
| Dec 26, 2014 | 7.75 |
| Dec 24, 2014 | 7.83 |
| Dec 23, 2014 | 7.77 |
| Dec 22, 2014 | 7.81 |
| Dec 19, 2014 | 7.81 |
| Dec 18, 2014 | 7.86 |
| Dec 17, 2014 | 7.90 |
| Dec 16, 2014 | 7.83 |
| Dec 15, 2014 | 7.88 |
| Dec 12, 2014 | 7.88 |
| Dec 11, 2014 | 7.86 |
| Dec 10, 2014 | 7.88 |
| Dec 9, 2014 | 7.98 |
| Dec 8, 2014 | 8.02 |
| Dec 5, 2014 | 8.13 |
| Dec 4, 2014 | 8.11 |
| Dec 3, 2014 | 8.15 |
| Dec 2, 2014 | 7.83 |
| Dec 1, 2014 | 7.98 |
| Nov 28, 2014 | 8.13 |
| Nov 26, 2014 | 8.20 |
| Nov 25, 2014 | 8.36 |
| Nov 24, 2014 | 8.34 |
| Nov 21, 2014 | 8.39 |
| Nov 20, 2014 | 8.30 |
| Nov 19, 2014 | 8.33 |
| Nov 18, 2014 | 8.24 |
| Nov 17, 2014 | 8.39 |
| Nov 14, 2014 | 8.32 |
| Nov 13, 2014 | 8.43 |
| Nov 12, 2014 | 8.49 |
| Nov 11, 2014 | 8.25 |
| Nov 10, 2014 | 8.26 |
| Nov 7, 2014 | 8.39 |
| Nov 6, 2014 | 8.30 |
| Nov 5, 2014 | 8.37 |
| Nov 4, 2014 | 8.41 |
| Nov 3, 2014 | 8.51 |
| Oct 31, 2014 | 8.56 |
| Oct 30, 2014 | 9.71 |
| Oct 29, 2014 | 9.76 |
| Oct 28, 2014 | 9.91 |
| Oct 27, 2014 | 9.97 |
| Oct 24, 2014 | 9.99 |
| Oct 23, 2014 | 9.95 |
| Oct 22, 2014 | 9.93 |
| Oct 21, 2014 | 10.58 |
| Oct 20, 2014 | 10.68 |
| Oct 17, 2014 | 10.12 |
| Oct 16, 2014 | 9.82 |
| Oct 15, 2014 | 9.80 |
| Oct 14, 2014 | 9.58 |
| Oct 13, 2014 | 9.61 |
| Oct 10, 2014 | 9.78 |
| Oct 9, 2014 | 9.76 |
| Oct 8, 2014 | 9.86 |
| Oct 7, 2014 | 9.61 |
| Oct 6, 2014 | 9.78 |
| Oct 3, 2014 | 9.99 |
| Oct 2, 2014 | 9.84 |
| Oct 1, 2014 | 10.10 |
| Sep 30, 2014 | 10.64 |
| Sep 29, 2014 | 10.32 |
| Sep 26, 2014 | 10.34 |
| Sep 25, 2014 | 10.58 |
| Sep 24, 2014 | 10.62 |
| Sep 23, 2014 | 10.79 |
| Sep 22, 2014 | 10.66 |
| Sep 19, 2014 | 11.16 |
| Sep 18, 2014 | 11.22 |
| Sep 17, 2014 | 11.33 |
| Sep 16, 2014 | 11.20 |
| Sep 15, 2014 | 11.51 |
| Sep 12, 2014 | 11.48 |
| Sep 11, 2014 | 11.63 |
| Sep 10, 2014 | 11.66 |
| Sep 9, 2014 | 11.74 |
| Sep 8, 2014 | 11.85 |
| Sep 5, 2014 | 11.66 |
| Sep 4, 2014 | 11.68 |
| Sep 3, 2014 | 11.87 |
| Sep 2, 2014 | 11.94 |
| Aug 29, 2014 | 11.98 |
| Aug 28, 2014 | 11.70 |
| Aug 27, 2014 | 11.61 |
| Aug 26, 2014 | 11.76 |
| Aug 25, 2014 | 11.66 |
| Aug 22, 2014 | 11.51 |
| Aug 21, 2014 | 11.61 |
| Aug 20, 2014 | 11.42 |
| Aug 19, 2014 | 11.51 |
| Aug 18, 2014 | 11.57 |
| Aug 15, 2014 | 11.68 |
| Aug 14, 2014 | 11.22 |
| Aug 13, 2014 | 11.22 |
| Aug 12, 2014 | 11.20 |
| Aug 11, 2014 | 11.27 |
| Aug 8, 2014 | 11.44 |
| Aug 7, 2014 | 11.35 |
| Aug 6, 2014 | 11.33 |
| Aug 5, 2014 | 11.55 |
| Aug 4, 2014 | 11.72 |
| Aug 1, 2014 | 11.63 |
| Jul 31, 2014 | 11.53 |
| Jul 30, 2014 | 8.73 |
| Jul 29, 2014 | 8.76 |
| Jul 28, 2014 | 8.79 |
| Jul 25, 2014 | 8.89 |
| Jul 24, 2014 | 8.98 |
| Jul 23, 2014 | 8.92 |
| Jul 22, 2014 | 9.00 |
| Jul 21, 2014 | 8.98 |
| Jul 18, 2014 | 9.20 |
| Jul 17, 2014 | 9.01 |
| Jul 16, 2014 | 9.05 |
| Jul 15, 2014 | 9.11 |
| Jul 14, 2014 | 9.30 |
| Jul 11, 2014 | 9.41 |
| Jul 10, 2014 | 9.35 |
| Jul 9, 2014 | 9.62 |
| Jul 8, 2014 | 9.41 |
| Jul 7, 2014 | 9.59 |
| Jul 3, 2014 | 9.79 |
| Jul 2, 2014 | 9.73 |
| Jul 1, 2014 | 9.60 |
| Jun 30, 2014 | 9.51 |
| Jun 27, 2014 | 9.65 |
| Jun 26, 2014 | 9.73 |
| Jun 25, 2014 | 9.87 |
| Jun 24, 2014 | 9.70 |
| Jun 23, 2014 | 10.00 |
| Jun 20, 2014 | 9.92 |
| Jun 19, 2014 | 9.92 |
| Jun 18, 2014 | 9.89 |
| Jun 17, 2014 | 9.78 |
| Jun 16, 2014 | 9.35 |
| Jun 13, 2014 | 9.19 |
| Jun 12, 2014 | 9.36 |
| Jun 11, 2014 | 8.86 |
| Jun 10, 2014 | 8.51 |
| Jun 9, 2014 | 8.51 |
| Jun 6, 2014 | 8.03 |
| Jun 5, 2014 | 8.24 |
| Jun 4, 2014 | 8.19 |
| Jun 3, 2014 | 8.62 |
| Jun 2, 2014 | 8.79 |
| May 30, 2014 | 8.86 |
| May 29, 2014 | 8.97 |
| May 28, 2014 | 8.90 |
| May 27, 2014 | 8.87 |
| May 23, 2014 | 9.03 |
| May 22, 2014 | 9.16 |
| May 21, 2014 | 9.06 |
| May 20, 2014 | 9.32 |
| May 19, 2014 | 9.44 |
| May 16, 2014 | 9.35 |
| May 15, 2014 | 9.19 |
| May 14, 2014 | 9.36 |
| May 13, 2014 | 9.51 |
| May 12, 2014 | 9.55 |
| May 9, 2014 | 9.65 |
| May 8, 2014 | 9.36 |
| May 7, 2014 | 9.52 |
| May 6, 2014 | 9.63 |
| May 5, 2014 | 9.90 |
| May 2, 2014 | 9.94 |
| May 1, 2014 | 9.76 |
| Apr 30, 2014 | 9.70 |
| Apr 29, 2014 | 9.43 |
| Apr 28, 2014 | 9.65 |
| Apr 25, 2014 | 10.03 |
| Apr 24, 2014 | 10.09 |
| Apr 23, 2014 | 10.01 |
| Apr 22, 2014 | 10.25 |
| Apr 21, 2014 | 10.29 |
| Apr 17, 2014 | 9.98 |
| Apr 16, 2014 | 9.54 |
| Apr 15, 2014 | 9.17 |
| Apr 14, 2014 | 9.27 |
| Apr 11, 2014 | 9.21 |
| Apr 10, 2014 | 9.71 |
| Apr 9, 2014 | 9.81 |
| Apr 8, 2014 | 9.79 |
| Apr 7, 2014 | 9.81 |
| Apr 4, 2014 | 10.40 |
| Apr 3, 2014 | 10.34 |
| Apr 2, 2014 | 10.56 |
| Apr 1, 2014 | 10.58 |
| Mar 31, 2014 | 10.21 |
| Mar 28, 2014 | 9.96 |
| Mar 27, 2014 | 9.87 |
| Mar 26, 2014 | 10.01 |
| Mar 25, 2014 | 10.12 |
| Mar 24, 2014 | 9.96 |
| Mar 21, 2014 | 10.17 |
| Mar 20, 2014 | 10.21 |
| Mar 19, 2014 | 10.23 |
| Mar 18, 2014 | 10.18 |
| Mar 17, 2014 | 10.06 |
| Mar 14, 2014 | 10.20 |
| Mar 13, 2014 | 10.20 |
| Mar 12, 2014 | 10.78 |
| Mar 11, 2014 | 10.79 |
| Mar 10, 2014 | 10.67 |
| Mar 7, 2014 | 10.56 |
| Mar 6, 2014 | 10.58 |
| Mar 5, 2014 | 10.48 |
| Mar 4, 2014 | 10.39 |
| Mar 3, 2014 | 10.47 |
| Feb 28, 2014 | 10.40 |
| Feb 27, 2014 | 10.37 |
| Feb 26, 2014 | 10.42 |
| Feb 25, 2014 | 10.32 |
| Feb 24, 2014 | 10.56 |
| Feb 21, 2014 | 10.61 |
| Feb 20, 2014 | 10.72 |
| Feb 19, 2014 | 10.61 |
| Feb 18, 2014 | 10.64 |
| Feb 14, 2014 | 10.54 |
| Feb 13, 2014 | 10.34 |
| Feb 12, 2014 | 10.34 |
| Feb 11, 2014 | 10.47 |
| Feb 10, 2014 | 10.36 |
| Feb 7, 2014 | 10.20 |
| Feb 6, 2014 | 10.09 |
| Feb 5, 2014 | 10.04 |
| Feb 4, 2014 | 10.05 |
| Feb 3, 2014 | 10.01 |
| Jan 31, 2014 | 10.37 |
| Jan 30, 2014 | 10.12 |
| Jan 29, 2014 | 10.33 |
| Jan 28, 2014 | 10.33 |
| Jan 27, 2014 | 10.20 |
| Jan 24, 2014 | 10.06 |
| Jan 23, 2014 | 10.51 |
| Jan 22, 2014 | 10.59 |
| Jan 21, 2014 | 10.48 |
| Jan 17, 2014 | 9.94 |
| Jan 16, 2014 | 9.64 |
| Jan 15, 2014 | 10.33 |
| Jan 14, 2014 | 10.42 |
| Jan 13, 2014 | 10.28 |
| Jan 10, 2014 | 10.54 |
| Jan 9, 2014 | 10.63 |
| Jan 8, 2014 | 10.46 |
| Jan 7, 2014 | 10.68 |
| Jan 6, 2014 | 10.93 |
| Jan 3, 2014 | 10.57 |
| Jan 2, 2014 | 13.69 |
| Dec 31, 2013 | 14.20 |
| Dec 30, 2013 | 14.14 |
| Dec 27, 2013 | 13.97 |
| Dec 26, 2013 | 13.96 |
| Dec 24, 2013 | 13.96 |
| Dec 23, 2013 | 13.86 |
| Dec 20, 2013 | 13.65 |
| Dec 19, 2013 | 14.81 |
| Dec 18, 2013 | 13.96 |
| Dec 17, 2013 | 13.57 |
| Dec 16, 2013 | 13.86 |
| Dec 13, 2013 | 13.51 |
| Dec 12, 2013 | 13.76 |
| Dec 11, 2013 | 13.32 |
| Dec 10, 2013 | 14.10 |
| Dec 9, 2013 | 13.97 |
| Dec 6, 2013 | 14.22 |
| Dec 5, 2013 | 15.26 |
| Dec 4, 2013 | 14.96 |
| Dec 3, 2013 | 15.81 |
| Dec 2, 2013 | 16.35 |
| Nov 29, 2013 | 21.31 |
| Nov 27, 2013 | 22.32 |
| Nov 26, 2013 | 21.24 |
| Nov 25, 2013 | 19.78 |
| Nov 22, 2013 | 19.12 |
| Nov 21, 2013 | 17.81 |
| Nov 20, 2013 | 17.08 |
| Nov 19, 2013 | 17.61 |
| Nov 18, 2013 | 16.91 |
| Nov 15, 2013 | 16.60 |
| Nov 14, 2013 | 15.19 |
| Nov 13, 2013 | 14.88 |
| Nov 12, 2013 | 14.68 |
| Nov 11, 2013 | 14.70 |
| Nov 8, 2013 | 14.64 |
| Nov 7, 2013 | 14.68 |
| Nov 6, 2013 | 14.76 |
| Nov 5, 2013 | 14.30 |
| Nov 4, 2013 | 14.11 |
| Nov 1, 2013 | 13.32 |
| Oct 31, 2013 | 14.20 |
| Oct 30, 2013 | 16.21 |
| Oct 29, 2013 | 17.64 |
| Oct 28, 2013 | 17.02 |
| Oct 25, 2013 | 16.28 |
| Oct 24, 2013 | 15.84 |
| Oct 23, 2013 | 15.75 |
| Oct 22, 2013 | 15.77 |
| Oct 21, 2013 | 15.27 |
| Oct 18, 2013 | 14.48 |
| Oct 17, 2013 | 14.16 |
| Oct 16, 2013 | 13.63 |
| Oct 15, 2013 | 13.52 |
| Oct 14, 2013 | 13.11 |
| Oct 11, 2013 | 12.99 |
| Oct 10, 2013 | 12.80 |
| Oct 9, 2013 | 12.55 |
| Oct 8, 2013 | 12.32 |
| Oct 7, 2013 | 12.62 |
| Oct 4, 2013 | 12.68 |
| Oct 3, 2013 | 12.70 |
| Oct 2, 2013 | 12.53 |
| Oct 1, 2013 | 12.53 |
| Sep 30, 2013 | 12.41 |
| Sep 27, 2013 | 12.38 |
| Sep 26, 2013 | 12.63 |
| Sep 25, 2013 | 12.99 |
| Sep 24, 2013 | 12.63 |
| Sep 23, 2013 | 12.48 |
| Sep 20, 2013 | 12.34 |
| Sep 19, 2013 | 12.22 |
| Sep 18, 2013 | 12.03 |
| Sep 17, 2013 | 12.12 |
| Sep 16, 2013 | 11.74 |
| Sep 13, 2013 | 11.60 |
| Sep 12, 2013 | 11.74 |
| Sep 11, 2013 | 11.16 |
| Sep 10, 2013 | 11.23 |
| Sep 9, 2013 | 11.31 |
| Sep 6, 2013 | 10.90 |
| Sep 5, 2013 | 10.85 |
| Sep 4, 2013 | 11.09 |
| Sep 3, 2013 | 10.88 |
| Aug 30, 2013 | 10.73 |
| Aug 29, 2013 | 10.71 |
| Aug 28, 2013 | 10.66 |
| Aug 27, 2013 | 10.40 |
| Aug 26, 2013 | 10.66 |
| Aug 23, 2013 | 10.80 |
| Aug 22, 2013 | 10.63 |
| Aug 21, 2013 | 10.46 |
| Aug 20, 2013 | 10.54 |
| Aug 19, 2013 | 10.63 |
| Aug 16, 2013 | 10.73 |
| Aug 15, 2013 | 10.63 |
| Aug 14, 2013 | 10.52 |
| Aug 13, 2013 | 10.11 |
| Aug 12, 2013 | 9.79 |
| Aug 9, 2013 | 9.82 |
| Aug 8, 2013 | 10.20 |
| Aug 7, 2013 | 10.46 |
| Aug 6, 2013 | 10.51 |
| Aug 5, 2013 | 10.58 |
| Aug 2, 2013 | 10.52 |
| Aug 1, 2013 | 10.70 |
| Jul 31, 2013 | 10.44 |
| Jul 30, 2013 | 14.76 |
| Jul 29, 2013 | 15.05 |
| Jul 26, 2013 | 14.83 |
| Jul 25, 2013 | 14.59 |
| Jul 24, 2013 | 14.51 |
| Jul 23, 2013 | 14.49 |
| Jul 22, 2013 | 15.07 |
| Jul 19, 2013 | 15.17 |
| Jul 18, 2013 | 14.73 |
| Jul 17, 2013 | 14.61 |
| Jul 16, 2013 | 14.54 |
| Jul 15, 2013 | 14.47 |
| Jul 12, 2013 | 14.37 |
| Jul 11, 2013 | 14.12 |
| Jul 10, 2013 | 14.54 |
| Jul 9, 2013 | 14.51 |
| Jul 8, 2013 | 14.78 |
| Jul 5, 2013 | 14.90 |
| Jul 3, 2013 | 14.05 |
| Jul 2, 2013 | 14.00 |
| Jul 1, 2013 | 13.98 |
| Jun 28, 2013 | 14.27 |
| Jun 27, 2013 | 14.12 |
| Jun 26, 2013 | 13.74 |
| Jun 25, 2013 | 13.76 |
| Jun 24, 2013 | 13.64 |
| Jun 21, 2013 | 13.52 |
| Jun 20, 2013 | 13.83 |
| Jun 19, 2013 | 13.93 |
| Jun 18, 2013 | 13.91 |
| Jun 17, 2013 | 13.71 |
| Jun 14, 2013 | 14.39 |
| Jun 13, 2013 | 14.88 |
| Jun 12, 2013 | 16.31 |
| Jun 11, 2013 | 17.29 |
| Jun 10, 2013 | 17.75 |
| Jun 7, 2013 | 16.85 |
| Jun 6, 2013 | 16.41 |
| Jun 5, 2013 | 16.02 |
| Jun 4, 2013 | 15.92 |
| Jun 3, 2013 | 16.12 |
| May 31, 2013 | 16.43 |
| May 30, 2013 | 16.53 |
| May 29, 2013 | 16.02 |
| May 28, 2013 | 16.02 |
| May 24, 2013 | 15.75 |
| May 23, 2013 | 15.70 |
| May 22, 2013 | 15.44 |
| May 21, 2013 | 15.97 |
| May 20, 2013 | 16.24 |
| May 17, 2013 | 15.53 |
| May 16, 2013 | 15.36 |
| May 15, 2013 | 15.58 |
| May 14, 2013 | 15.46 |
| May 13, 2013 | 15.32 |
| May 10, 2013 | 15.10 |
| May 9, 2013 | 15.32 |
| May 8, 2013 | 15.49 |
| May 7, 2013 | 15.39 |
| May 6, 2013 | 14.98 |
| May 3, 2013 | 14.71 |
| May 2, 2013 | 14.81 |
| May 1, 2013 | 14.34 |
| Apr 30, 2013 | 14.59 |
| Apr 29, 2013 | 17.56 |
| Apr 26, 2013 | 17.36 |
| Apr 25, 2013 | 17.33 |
| Apr 24, 2013 | 17.19 |
| Apr 23, 2013 | 16.93 |
| Apr 22, 2013 | 17.33 |
| Apr 19, 2013 | 17.24 |
| Apr 18, 2013 | 16.81 |
| Apr 17, 2013 | 16.95 |
| Apr 16, 2013 | 17.65 |
| Apr 15, 2013 | 17.39 |
| Apr 12, 2013 | 17.79 |
| Apr 11, 2013 | 17.94 |
| Apr 10, 2013 | 18.17 |
| Apr 9, 2013 | 18.83 |
| Apr 8, 2013 | 18.79 |
| Apr 5, 2013 | 18.54 |
| Apr 4, 2013 | 17.94 |
| Apr 3, 2013 | 17.94 |
| Apr 2, 2013 | 19.18 |
| Apr 1, 2013 | 19.50 |
| Mar 28, 2013 | 19.76 |
| Mar 27, 2013 | 20.42 |
| Mar 26, 2013 | 20.02 |
| Mar 25, 2013 | 19.50 |
| Mar 22, 2013 | 19.03 |
| Mar 21, 2013 | 17.53 |
| Mar 20, 2013 | 17.59 |
| Mar 19, 2013 | 17.65 |
| Mar 18, 2013 | 17.91 |
| Mar 15, 2013 | 17.88 |
| Mar 14, 2013 | 17.36 |
| Mar 13, 2013 | 17.45 |
| Mar 12, 2013 | 17.88 |
| Mar 11, 2013 | 17.68 |
| Mar 8, 2013 | 17.10 |
| Mar 7, 2013 | 16.67 |
| Mar 6, 2013 | 16.87 |
| Mar 5, 2013 | 16.78 |
| Mar 4, 2013 | 16.67 |
| Mar 1, 2013 | 16.72 |
| Feb 28, 2013 | 16.67 |
| Feb 27, 2013 | 16.75 |
| Feb 26, 2013 | 16.64 |
| Feb 25, 2013 | 16.52 |
| Feb 22, 2013 | 16.15 |
| Feb 21, 2013 | 16.20 |
| Feb 20, 2013 | 16.26 |
| Feb 19, 2013 | 17.45 |
| Feb 15, 2013 | 16.72 |
| Feb 14, 2013 | 16.84 |
| Feb 13, 2013 | 16.98 |
| Feb 12, 2013 | 16.41 |
| Feb 11, 2013 | 16.58 |
| Feb 8, 2013 | 16.67 |
| Feb 7, 2013 | 16.49 |
| Feb 6, 2013 | 15.63 |
| Feb 5, 2013 | 15.34 |
| Feb 4, 2013 | 15.25 |
| Feb 1, 2013 | 15.54 |
| Jan 31, 2013 | 15.77 |
| Jan 30, 2013 | 21.22 |
| Jan 29, 2013 | 20.94 |
| Jan 28, 2013 | 21.58 |
| Jan 25, 2013 | 23.16 |
| Jan 24, 2013 | 23.20 |
| Jan 23, 2013 | 23.72 |
| Jan 22, 2013 | 24.86 |
| Jan 18, 2013 | 22.03 |
| Jan 17, 2013 | 22.53 |
| Jan 16, 2013 | 22.33 |
| Jan 15, 2013 | 21.14 |
| Jan 14, 2013 | 20.55 |
| Jan 11, 2013 | 20.79 |
| Jan 10, 2013 | 20.79 |
| Jan 9, 2013 | 21.89 |
| Jan 8, 2013 | 20.94 |
| Jan 7, 2013 | 21.89 |
| Jan 4, 2013 | 17.78 |
| Jan 3, 2013 | 17.51 |
| Jan 2, 2013 | 17.22 |
| Dec 31, 2012 | 16.67 |
| Dec 28, 2012 | 17.22 |
| Dec 27, 2012 | 16.75 |
| Dec 24, 2012 | 17.62 |
| Dec 21, 2012 | 17.14 |
| Dec 20, 2012 | 17.10 |
| Dec 19, 2012 | 17.02 |
| Dec 18, 2012 | 17.12 |
| Dec 17, 2012 | 17.00 |
| Dec 14, 2012 | 17.18 |
| Dec 13, 2012 | 17.26 |
| Dec 12, 2012 | 16.84 |
| Dec 11, 2012 | 16.99 |
| Dec 10, 2012 | 17.55 |
| Dec 7, 2012 | 17.34 |
| Dec 6, 2012 | 17.50 |
| Dec 5, 2012 | 17.62 |
| Dec 4, 2012 | 17.54 |
| Dec 3, 2012 | 17.43 |
| Nov 30, 2012 | 17.30 |
| Nov 29, 2012 | 17.10 |
| Nov 28, 2012 | 16.61 |
| Nov 27, 2012 | 17.31 |
| Nov 26, 2012 | 16.99 |
| Nov 21, 2012 | 16.99 |
| Nov 20, 2012 | 16.99 |
| Nov 19, 2012 | 16.11 |
| Nov 16, 2012 | 16.03 |
| Nov 15, 2012 | 16.67 |
| Nov 14, 2012 | 16.67 |
| Nov 13, 2012 | 16.55 |
| Nov 12, 2012 | 16.87 |
| Nov 9, 2012 | 17.51 |
| Nov 8, 2012 | 17.22 |
| Nov 7, 2012 | 17.94 |
| Nov 6, 2012 | 18.37 |
| Nov 5, 2012 | 18.17 |
| Nov 2, 2012 | 18.13 |
| Nov 1, 2012 | 18.01 |
| Oct 31, 2012 | 17.46 |
| Oct 26, 2012 | 13.85 |
| Oct 25, 2012 | 13.33 |
| Oct 24, 2012 | 13.65 |
| Oct 23, 2012 | 13.51 |
| Oct 22, 2012 | 13.52 |
| Oct 19, 2012 | 13.46 |
| Oct 18, 2012 | 13.59 |
| Oct 17, 2012 | 14.00 |
| Oct 16, 2012 | 13.94 |
| Oct 15, 2012 | 13.78 |
| Oct 12, 2012 | 13.41 |
| Oct 11, 2012 | 13.74 |
| Oct 10, 2012 | 13.33 |
| Oct 9, 2012 | 13.59 |
| Oct 8, 2012 | 13.65 |
| Oct 5, 2012 | 13.68 |
| Oct 4, 2012 | 13.68 |
| Oct 3, 2012 | 13.62 |
| Oct 2, 2012 | 13.33 |
| Oct 1, 2012 | 13.74 |
| Sep 28, 2012 | 13.65 |
| Sep 27, 2012 | 13.55 |
| Sep 26, 2012 | 13.59 |
| Sep 25, 2012 | 13.84 |
| Sep 24, 2012 | 13.84 |
| Sep 21, 2012 | 14.00 |
| Sep 20, 2012 | 13.84 |
| Sep 19, 2012 | 13.84 |
| Sep 18, 2012 | 14.00 |
| Sep 17, 2012 | 14.03 |
| Sep 14, 2012 | 14.02 |
| Sep 13, 2012 | 14.02 |
| Sep 12, 2012 | 13.72 |
| Sep 11, 2012 | 13.90 |
| Sep 10, 2012 | 14.32 |
| Sep 7, 2012 | 12.76 |
| Sep 6, 2012 | 12.82 |
| Sep 5, 2012 | 12.72 |
| Sep 4, 2012 | 12.60 |
| Aug 31, 2012 | 12.63 |
| Aug 30, 2012 | 13.14 |
| Aug 29, 2012 | 13.08 |
| Aug 27, 2012 | 12.60 |
| Aug 24, 2012 | 12.76 |
| Aug 23, 2012 | 12.63 |
| Aug 22, 2012 | 12.79 |
| Aug 21, 2012 | 12.98 |
| Aug 20, 2012 | 13.19 |
| Aug 17, 2012 | 13.14 |
| Aug 16, 2012 | 13.14 |
| Aug 15, 2012 | 12.98 |
| Aug 14, 2012 | 12.86 |
| Aug 13, 2012 | 12.47 |
| Aug 10, 2012 | 12.69 |
| Aug 9, 2012 | 12.66 |
| Aug 8, 2012 | 12.69 |
| Aug 7, 2012 | 12.87 |
| Aug 6, 2012 | 12.87 |
| Aug 3, 2012 | 12.82 |
| Aug 2, 2012 | 12.66 |
| Aug 1, 2012 | 12.82 |
| Jul 31, 2012 | 13.00 |
| Jul 30, 2012 | -5,467.02 |
| Jul 27, 2012 | -5,628.45 |
| Jul 26, 2012 | -5,412.76 |
| Jul 25, 2012 | -5,331.36 |
| Jul 24, 2012 | -5,317.80 |
| Jul 23, 2012 | -5,127.88 |
| Jul 20, 2012 | -5,228.26 |
| Jul 19, 2012 | -5,399.19 |
| Jul 18, 2012 | -5,236.40 |
| Jul 17, 2012 | -5,397.84 |
| Jul 16, 2012 | -5,249.97 |
| Jul 13, 2012 | -5,141.44 |
| Jul 12, 2012 | -5,141.44 |
| Jul 11, 2012 | -5,236.40 |
| Jul 10, 2012 | -5,141.44 |
| Jul 9, 2012 | -5,155.01 |
| Jul 6, 2012 | -5,195.70 |
| Jul 5, 2012 | -5,344.93 |
| Jul 3, 2012 | -5,277.10 |
| Jul 2, 2012 | -5,209.27 |
| Jun 29, 2012 | -5,277.10 |
| Jun 28, 2012 | -5,141.44 |
| Jun 27, 2012 | -5,155.01 |
| Jun 26, 2012 | -5,277.10 |
| Jun 25, 2012 | -5,195.70 |
| Jun 22, 2012 | -5,222.84 |
| Jun 21, 2012 | -5,195.70 |
| Jun 20, 2012 | -5,019.35 |
| Jun 18, 2012 | -5,249.97 |
| Jun 15, 2012 | -5,073.61 |
| Jun 14, 2012 | -5,019.35 |
| Jun 13, 2012 | -5,100.74 |
| Jun 12, 2012 | -5,220.12 |
| Jun 11, 2012 | -5,195.70 |
| Jun 8, 2012 | -5,127.88 |
| Jun 7, 2012 | -4,490.28 |
| Jun 6, 2012 | -4,734.47 |
| Jun 5, 2012 | -4,651.72 |
| Jun 4, 2012 | -4,612.38 |
| Jun 1, 2012 | -4,693.77 |
| May 31, 2012 | -4,639.51 |
| May 30, 2012 | -4,761.60 |
| May 29, 2012 | -4,680.20 |
| May 25, 2012 | -4,666.64 |
| May 24, 2012 | -4,585.24 |
| May 23, 2012 | -4,530.98 |
| May 22, 2012 | -4,612.38 |
| May 21, 2012 | -4,564.89 |
| May 18, 2012 | -4,503.85 |
| May 17, 2012 | -4,680.20 |
| May 16, 2012 | -4,761.60 |
| May 15, 2012 | -4,762.96 |
| May 14, 2012 | -4,788.73 |
| May 11, 2012 | -4,802.30 |
| May 10, 2012 | -4,883.69 |
| May 9, 2012 | -4,883.69 |
| May 8, 2012 | -4,870.13 |
| May 7, 2012 | -4,761.60 |
| May 4, 2012 | -4,788.73 |
| May 3, 2012 | -4,883.69 |
| May 2, 2012 | -4,870.13 |
| May 1, 2012 | -4,815.86 |
| Apr 30, 2012 | -5,087.18 |
| Apr 27, 2012 | -129.81 |
| Apr 26, 2012 | -130.16 |
| Apr 25, 2012 | -127.73 |
| Apr 24, 2012 | -121.48 |
| Apr 23, 2012 | -120.79 |
| Apr 20, 2012 | -117.70 |
| Apr 19, 2012 | -120.44 |
| Apr 18, 2012 | -120.79 |
| Apr 17, 2012 | -120.44 |
| Apr 16, 2012 | -113.50 |
| Apr 13, 2012 | -115.75 |
| Apr 12, 2012 | -119.05 |
| Apr 11, 2012 | -115.79 |
| Apr 10, 2012 | -113.50 |
| Apr 9, 2012 | -118.01 |
| Apr 5, 2012 | -120.79 |
| Apr 4, 2012 | -124.53 |
| Apr 3, 2012 | -121.48 |
| Apr 2, 2012 | -121.83 |
| Mar 30, 2012 | -116.62 |
| Mar 29, 2012 | -118.01 |
| Mar 28, 2012 | -119.05 |
| Mar 27, 2012 | -123.21 |
| Mar 26, 2012 | -121.48 |
| Mar 23, 2012 | -119.74 |
| Mar 22, 2012 | -120.23 |
| Mar 21, 2012 | -119.05 |
| Mar 20, 2012 | -120.79 |
| Mar 19, 2012 | -120.79 |
| Mar 16, 2012 | -123.21 |
| Mar 15, 2012 | -122.87 |
| Mar 14, 2012 | -133.63 |
| Mar 13, 2012 | -134.67 |
| Mar 12, 2012 | -132.59 |
| Mar 9, 2012 | -136.06 |
| Mar 8, 2012 | -133.97 |
| Mar 7, 2012 | -133.63 |
| Mar 6, 2012 | -132.24 |
| Mar 5, 2012 | -129.81 |
| Mar 2, 2012 | -128.42 |
| Mar 1, 2012 | -128.42 |
| Feb 29, 2012 | -125.64 |
| Feb 28, 2012 | -131.89 |
| Feb 27, 2012 | -132.59 |
| Feb 24, 2012 | -135.36 |
| Feb 23, 2012 | -133.63 |
| Feb 22, 2012 | -131.20 |
| Feb 21, 2012 | -130.50 |
| Feb 17, 2012 | -132.93 |
| Feb 16, 2012 | -128.77 |
| Feb 15, 2012 | -130.19 |
| Feb 14, 2012 | -131.89 |
| Feb 13, 2012 | -131.89 |
| Feb 10, 2012 | -130.19 |
| Feb 9, 2012 | -131.89 |
| Feb 8, 2012 | -133.07 |
| Feb 7, 2012 | -130.16 |
| Feb 6, 2012 | -133.28 |
| Feb 3, 2012 | -135.71 |
| Feb 2, 2012 | -134.29 |
| Feb 1, 2012 | -132.93 |
| Jan 31, 2012 | -132.59 |
| Jan 30, 2012 | -98.33 |
| Jan 27, 2012 | -95.73 |
| Jan 26, 2012 | -90.79 |
| Jan 25, 2012 | -90.01 |
| Jan 24, 2012 | -89.75 |
| Jan 23, 2012 | -88.97 |
| Jan 20, 2012 | -88.45 |
| Jan 19, 2012 | -86.63 |
| Jan 18, 2012 | -91.05 |
| Jan 17, 2012 | -89.18 |
| Jan 13, 2012 | -90.03 |
| Jan 12, 2012 | -89.75 |
| Jan 11, 2012 | -93.13 |
| Jan 10, 2012 | -84.55 |
| Jan 9, 2012 | -86.63 |
| Jan 6, 2012 | -97.29 |
| Jan 5, 2012 | -98.33 |
| Jan 4, 2012 | -97.81 |
| Jan 3, 2012 | -97.81 |
| Dec 30, 2011 | -97.55 |
| Dec 29, 2011 | -97.03 |
| Dec 28, 2011 | -97.55 |
| Dec 27, 2011 | -98.07 |
| Dec 23, 2011 | -98.59 |
| Dec 22, 2011 | -95.47 |
| Dec 21, 2011 | -95.47 |
| Dec 20, 2011 | -96.51 |
| Dec 19, 2011 | -95.99 |
| Dec 16, 2011 | -90.79 |
| Dec 15, 2011 | -94.17 |
| Dec 14, 2011 | -97.29 |
| Dec 13, 2011 | -92.09 |
| Dec 12, 2011 | -94.95 |
| Dec 9, 2011 | -94.69 |
| Dec 8, 2011 | -94.95 |
| Dec 7, 2011 | -94.17 |
| Dec 6, 2011 | -89.49 |
| Dec 5, 2011 | -88.71 |
| Dec 2, 2011 | -91.13 |
| Dec 1, 2011 | -88.97 |
| Nov 30, 2011 | -89.75 |
| Nov 29, 2011 | -88.47 |
| Nov 28, 2011 | -86.34 |
| Nov 25, 2011 | -85.33 |
| Nov 23, 2011 | -84.29 |
| Nov 22, 2011 | -88.19 |
| Nov 21, 2011 | -86.89 |
| Nov 18, 2011 | -87.15 |
| Nov 17, 2011 | -85.85 |
| Nov 16, 2011 | -81.42 |
| Nov 15, 2011 | -82.46 |
| Nov 14, 2011 | -85.33 |
| Nov 11, 2011 | -86.63 |
| Nov 10, 2011 | -87.15 |
| Nov 9, 2011 | -85.07 |
| Nov 8, 2011 | -85.74 |
| Nov 7, 2011 | -81.94 |
| Nov 4, 2011 | -80.64 |
| Nov 3, 2011 | -81.71 |
| Nov 2, 2011 | -79.34 |
| Nov 1, 2011 | -81.42 |
| Oct 31, 2011 | -82.20 |
| Oct 28, 2011 | -82.87 |
| Oct 27, 2011 | -82.48 |
| Oct 25, 2011 | -82.48 |
| Oct 24, 2011 | -83.00 |
| Oct 21, 2011 | -80.43 |
| Oct 20, 2011 | -83.00 |
| Oct 19, 2011 | -81.97 |
| Oct 18, 2011 | -78.90 |
| Oct 17, 2011 | -76.59 |
| Oct 14, 2011 | -76.59 |
| Oct 13, 2011 | -78.38 |
| Oct 12, 2011 | -76.59 |
| Oct 11, 2011 | -83.25 |
| Oct 10, 2011 | -83.25 |
| Oct 7, 2011 | -82.74 |
| Oct 6, 2011 | -79.41 |
| Oct 5, 2011 | -79.92 |
| Oct 4, 2011 | -79.41 |
| Oct 3, 2011 | -84.28 |
| Sep 30, 2011 | -91.96 |
| Sep 29, 2011 | -95.04 |
| Sep 28, 2011 | -91.19 |
| Sep 27, 2011 | -94.27 |
| Sep 26, 2011 | -88.63 |
| Sep 23, 2011 | -90.94 |
| Sep 22, 2011 | -91.71 |
| Sep 21, 2011 | -93.50 |
| Sep 20, 2011 | -94.52 |
| Sep 19, 2011 | -94.01 |
| Sep 16, 2011 | -96.83 |
| Sep 15, 2011 | -95.50 |
| Sep 14, 2011 | -97.62 |
| Sep 13, 2011 | -94.78 |
| Sep 12, 2011 | -95.04 |
| Sep 9, 2011 | -100.93 |
| Sep 8, 2011 | -102.46 |
| Sep 7, 2011 | -102.46 |
| Sep 6, 2011 | -102.49 |
| Sep 2, 2011 | -102.77 |
| Sep 1, 2011 | -106.31 |
| Aug 31, 2011 | -102.46 |
| Aug 30, 2011 | -106.31 |
| Aug 29, 2011 | -105.03 |
| Aug 26, 2011 | -96.06 |
| Aug 25, 2011 | -93.24 |
| Aug 24, 2011 | -93.75 |
| Aug 23, 2011 | -92.47 |
| Aug 22, 2011 | -92.47 |
| Aug 19, 2011 | -92.73 |
| Aug 18, 2011 | -96.57 |
| Aug 17, 2011 | -98.37 |
| Aug 16, 2011 | -98.62 |
| Aug 15, 2011 | -105.03 |
| Aug 12, 2011 | -111.17 |
| Aug 11, 2011 | -107.07 |
| Aug 10, 2011 | -107.59 |
| Aug 9, 2011 | -106.56 |
| Aug 8, 2011 | -103.33 |
| Aug 5, 2011 | -110.40 |
| Aug 4, 2011 | -113.99 |
| Aug 3, 2011 | -113.22 |
| Aug 2, 2011 | -111.94 |
| Aug 1, 2011 | -114.25 |
| Jul 29, 2011 | 45.87 |
| Jul 28, 2011 | 45.04 |
| Jul 27, 2011 | 44.31 |
| Jul 26, 2011 | 46.71 |
| Jul 25, 2011 | 45.25 |
| Jul 22, 2011 | 45.66 |
| Jul 21, 2011 | 44.75 |
| Jul 20, 2011 | 41.49 |
| Jul 19, 2011 | 42.64 |
| Jul 18, 2011 | 41.70 |
| Jul 15, 2011 | 41.29 |
| Jul 14, 2011 | 39.62 |
| Jul 13, 2011 | 40.97 |
| Jul 12, 2011 | 40.66 |
| Jul 11, 2011 | 38.78 |
| Jul 8, 2011 | 40.03 |
| Jul 7, 2011 | 40.24 |
| Jul 6, 2011 | 38.99 |
| Jul 5, 2011 | 38.89 |
| Jul 1, 2011 | 38.05 |
| Jun 30, 2011 | 36.49 |
| Jun 29, 2011 | 37.95 |
| Jun 28, 2011 | 37.53 |
| Jun 27, 2011 | 37.22 |
| Jun 24, 2011 | 38.26 |
| Jun 23, 2011 | 37.85 |
| Jun 22, 2011 | 38.47 |
| Jun 21, 2011 | 38.37 |
| Jun 20, 2011 | 37.22 |
| Jun 17, 2011 | 37.53 |
| Jun 16, 2011 | 37.95 |
| Jun 15, 2011 | 38.47 |
| Jun 14, 2011 | 37.74 |
| Jun 13, 2011 | 36.80 |
| Jun 10, 2011 | 37.95 |
| Jun 9, 2011 | 38.37 |
| Jun 8, 2011 | 38.58 |
| Jun 7, 2011 | 39.83 |
| Jun 6, 2011 | 37.53 |
| Jun 3, 2011 | 38.58 |
| Jun 2, 2011 | 38.58 |
| Jun 1, 2011 | 38.89 |
| May 31, 2011 | 38.99 |
| May 27, 2011 | 38.60 |
| May 26, 2011 | 38.58 |
| May 25, 2011 | 38.78 |
| May 24, 2011 | 39.10 |
| May 23, 2011 | 38.99 |
| May 20, 2011 | 39.83 |
| May 19, 2011 | 39.62 |
| May 18, 2011 | 39.62 |
| May 17, 2011 | 39.95 |
| May 16, 2011 | 39.83 |
| May 13, 2011 | 40.03 |
| May 12, 2011 | 40.56 |
| May 11, 2011 | 39.93 |
| May 10, 2011 | 40.68 |
| May 9, 2011 | 40.75 |
| May 6, 2011 | 39.51 |
| May 5, 2011 | 39.62 |
| May 4, 2011 | 40.94 |
| May 3, 2011 | 41.29 |
| May 2, 2011 | 40.03 |
| Apr 29, 2011 | -159.18 |
| Apr 28, 2011 | -159.18 |
| Apr 27, 2011 | -159.18 |
| Apr 26, 2011 | -157.50 |
| Apr 25, 2011 | -158.34 |
| Apr 21, 2011 | -162.11 |
| Apr 20, 2011 | -166.72 |
| Apr 19, 2011 | -171.75 |
| Apr 18, 2011 | -175.93 |
| Apr 15, 2011 | -171.33 |
| Apr 14, 2011 | -167.56 |
| Apr 13, 2011 | -160.85 |
| Apr 12, 2011 | -163.70 |
| Apr 11, 2011 | -162.11 |
| Apr 8, 2011 | -161.27 |
| Apr 7, 2011 | -161.27 |
| Apr 6, 2011 | -162.95 |
| Apr 5, 2011 | -163.37 |
| Apr 4, 2011 | -164.62 |
| Apr 1, 2011 | -162.11 |
| Mar 31, 2011 | -166.76 |
| Mar 30, 2011 | -168.31 |
| Mar 29, 2011 | -171.75 |
| Mar 28, 2011 | -173.42 |
| Mar 25, 2011 | -169.65 |
| Mar 24, 2011 | -173.42 |
| Mar 23, 2011 | -170.49 |
| Mar 22, 2011 | -165.46 |
| Mar 21, 2011 | -167.56 |
| Mar 18, 2011 | -165.04 |
| Mar 17, 2011 | -166.72 |
| Mar 16, 2011 | -162.11 |
| Mar 15, 2011 | -162.95 |
| Mar 14, 2011 | -157.92 |
| Mar 11, 2011 | -165.04 |
| Mar 10, 2011 | -162.32 |
| Mar 9, 2011 | -166.72 |
| Mar 8, 2011 | -183.89 |
| Mar 7, 2011 | -181.17 |
| Mar 4, 2011 | -179.08 |
| Mar 3, 2011 | -177.82 |
| Mar 2, 2011 | -178.03 |
| Mar 1, 2011 | -179.70 |
| Feb 28, 2011 | -180.96 |
| Feb 25, 2011 | -179.49 |
| Feb 24, 2011 | -181.80 |
| Feb 23, 2011 | -176.56 |
| Feb 22, 2011 | -175.93 |
| Feb 18, 2011 | -177.40 |
| Feb 17, 2011 | -177.19 |
| Feb 16, 2011 | -174.89 |
| Feb 15, 2011 | -170.28 |
| Feb 14, 2011 | -173.00 |
| Feb 11, 2011 | -180.75 |
| Feb 10, 2011 | -164.21 |
| Feb 9, 2011 | -165.25 |
| Feb 8, 2011 | -154.99 |
| Feb 7, 2011 | -154.36 |
| Feb 4, 2011 | -151.85 |
| Feb 3, 2011 | -153.52 |
| Feb 1, 2011 | -152.69 |
| Jan 31, 2011 | -152.90 |
| Jan 27, 2011 | 50.76 |
| Jan 26, 2011 | 52.96 |
| Jan 25, 2011 | 50.24 |
| Jan 24, 2011 | 49.36 |
| Jan 21, 2011 | 50.61 |
| Jan 20, 2011 | 49.58 |
| Jan 19, 2011 | 49.65 |
| Jan 18, 2011 | 50.24 |
| Jan 14, 2011 | 51.34 |
| Jan 13, 2011 | 51.49 |
| Jan 12, 2011 | 51.49 |
| Jan 11, 2011 | 49.92 |
| Jan 10, 2011 | 50.39 |
| Jan 7, 2011 | 49.95 |
| Jan 6, 2011 | 49.87 |
| Jan 5, 2011 | 50.36 |
| Jan 4, 2011 | 50.39 |
| Jan 3, 2011 | 50.53 |
| Dec 31, 2010 | 50.39 |
| Dec 30, 2010 | 52.59 |
| Dec 29, 2010 | 52.59 |
| Dec 28, 2010 | 51.42 |
| Dec 27, 2010 | 49.36 |
| Dec 23, 2010 | 47.08 |
| Dec 22, 2010 | 47.52 |
| Dec 21, 2010 | 47.74 |
| Dec 20, 2010 | 46.78 |
| Dec 17, 2010 | 48.03 |
| Dec 16, 2010 | 49.65 |
| Dec 15, 2010 | 50.84 |
| Dec 14, 2010 | 47.89 |
| Dec 13, 2010 | 47.81 |
| Dec 10, 2010 | 46.19 |
| Dec 8, 2010 | 46.49 |
| Dec 7, 2010 | 45.97 |
| Dec 6, 2010 | 45.39 |
| Dec 3, 2010 | 45.75 |
| Dec 2, 2010 | 45.75 |
| Dec 1, 2010 | 45.68 |
| Nov 30, 2010 | 45.02 |
| Nov 29, 2010 | 44.65 |
| Nov 24, 2010 | 44.65 |
| Nov 23, 2010 | 44.72 |
| Nov 22, 2010 | 44.14 |
| Nov 19, 2010 | 44.91 |
| Nov 18, 2010 | 45.83 |
| Nov 17, 2010 | 47.59 |
| Nov 16, 2010 | 47.81 |
| Nov 15, 2010 | 46.78 |
| Nov 12, 2010 | 47.22 |
| Nov 11, 2010 | 47.74 |
| Nov 10, 2010 | 46.27 |
| Nov 9, 2010 | 47.81 |
| Nov 8, 2010 | 46.34 |
| Nov 5, 2010 | 47.81 |
| Nov 4, 2010 | 48.25 |
| Nov 3, 2010 | 49.65 |
| Nov 2, 2010 | 48.62 |
| Nov 1, 2010 | 47.89 |