R F Industries (RFIL) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | R F Industries | 198.83 Mn | 193.35 Mn | 6.12 Mn | 463.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 463.00 |
| May 21, 2026 | 446.25 |
| May 20, 2026 | 435.75 |
| May 19, 2026 | 407.00 |
| May 18, 2026 | 427.25 |
| May 15, 2026 | 445.25 |
| May 14, 2026 | 455.50 |
| May 13, 2026 | 451.63 |
| May 12, 2026 | 415.00 |
| May 11, 2026 | 423.75 |
| May 8, 2026 | 382.00 |
| May 7, 2026 | 372.75 |
| May 6, 2026 | 374.75 |
| May 5, 2026 | 360.25 |
| May 4, 2026 | 348.50 |
| May 1, 2026 | 368.50 |
| Apr 30, 2026 | 363.25 |
| Apr 29, 2026 | 330.75 |
| Apr 28, 2026 | 350.25 |
| Apr 27, 2026 | 354.50 |
| Apr 24, 2026 | 369.25 |
| Apr 23, 2026 | 360.00 |
| Apr 22, 2026 | 376.50 |
| Apr 21, 2026 | 356.25 |
| Apr 20, 2026 | 349.38 |
| Apr 17, 2026 | 348.00 |
| Apr 16, 2026 | 348.00 |
| Apr 15, 2026 | 325.00 |
| Apr 14, 2026 | 307.50 |
| Apr 13, 2026 | 306.25 |
| Apr 10, 2026 | 295.75 |
| Apr 9, 2026 | 290.25 |
| Apr 8, 2026 | 288.50 |
| Apr 7, 2026 | 286.00 |
| Apr 6, 2026 | 276.25 |
| Apr 2, 2026 | 272.25 |
| Apr 1, 2026 | 269.50 |
| Mar 31, 2026 | 257.75 |
| Mar 30, 2026 | 243.75 |
| Mar 27, 2026 | 280.38 |
| Mar 26, 2026 | 264.25 |
| Mar 25, 2026 | 287.25 |
| Mar 24, 2026 | 264.25 |
| Mar 23, 2026 | 263.00 |
| Mar 20, 2026 | 244.00 |
| Mar 19, 2026 | 280.25 |
| Mar 18, 2026 | 292.25 |
| Mar 17, 2026 | 328.25 |
| Mar 16, 2026 | 292.25 |
| Mar 13, 2026 | 255.25 |
| Mar 12, 2026 | 260.00 |
| Mar 11, 2026 | 275.00 |
| Mar 10, 2026 | 283.50 |
| Mar 9, 2026 | 262.00 |
| Mar 6, 2026 | 261.00 |
| Mar 5, 2026 | 298.25 |
| Mar 4, 2026 | 316.25 |
| Mar 3, 2026 | 302.25 |
| Mar 2, 2026 | 323.75 |
| Feb 27, 2026 | 283.75 |
| Feb 26, 2026 | 280.63 |
| Feb 25, 2026 | 252.50 |
| Feb 24, 2026 | 250.50 |
| Feb 23, 2026 | 234.25 |
| Feb 20, 2026 | 232.25 |
| Feb 19, 2026 | 245.75 |
| Feb 18, 2026 | 276.00 |
| Feb 17, 2026 | 278.25 |
| Feb 13, 2026 | 272.25 |
| Feb 12, 2026 | 275.50 |
| Feb 11, 2026 | 288.00 |
| Feb 10, 2026 | 291.00 |
| Feb 9, 2026 | 283.75 |
| Feb 6, 2026 | 285.25 |
| Feb 5, 2026 | 241.50 |
| Feb 4, 2026 | 256.25 |
| Feb 3, 2026 | 259.00 |
| Feb 2, 2026 | 274.75 |
| Jan 30, 2026 | 488.00 |
| Jan 29, 2026 | 528.50 |
| Jan 28, 2026 | 506.50 |
| Jan 27, 2026 | 543.00 |
| Jan 26, 2026 | 537.00 |
| Jan 23, 2026 | 546.50 |
| Jan 22, 2026 | 562.00 |
| Jan 21, 2026 | 599.50 |
| Jan 20, 2026 | 545.00 |
| Jan 16, 2026 | 468.00 |
| Jan 15, 2026 | 442.00 |
| Jan 14, 2026 | 360.50 |
| Jan 13, 2026 | 333.00 |
| Jan 12, 2026 | 334.00 |
| Jan 9, 2026 | 298.00 |
| Jan 8, 2026 | 292.00 |
| Jan 7, 2026 | 300.50 |
| Jan 6, 2026 | 288.75 |
| Jan 5, 2026 | 285.50 |
| Jan 2, 2026 | 284.00 |
| Dec 31, 2025 | 289.00 |
| Dec 30, 2025 | 293.50 |
| Dec 29, 2025 | 282.50 |
| Dec 26, 2025 | 299.00 |
| Dec 24, 2025 | 301.00 |
| Dec 23, 2025 | 298.50 |
| Dec 22, 2025 | 303.00 |
| Dec 19, 2025 | 301.50 |
| Dec 18, 2025 | 296.00 |
| Dec 17, 2025 | 290.00 |
| Dec 16, 2025 | 293.00 |
| Dec 15, 2025 | 295.50 |
| Dec 12, 2025 | 304.00 |
| Dec 11, 2025 | 315.00 |
| Dec 10, 2025 | 312.00 |
| Dec 9, 2025 | 310.00 |
| Dec 8, 2025 | 298.50 |
| Dec 5, 2025 | 299.50 |
| Dec 4, 2025 | 307.50 |
| Dec 3, 2025 | 302.00 |
| Dec 2, 2025 | 298.75 |
| Dec 1, 2025 | 301.00 |
| Nov 28, 2025 | 311.00 |
| Nov 26, 2025 | 311.25 |
| Nov 25, 2025 | 308.00 |
| Nov 24, 2025 | 297.50 |
| Nov 21, 2025 | 293.00 |
| Nov 20, 2025 | 292.50 |
| Nov 19, 2025 | 304.50 |
| Nov 18, 2025 | 316.00 |
| Nov 17, 2025 | 315.00 |
| Nov 14, 2025 | 319.50 |
| Nov 13, 2025 | 330.50 |
| Nov 12, 2025 | 331.00 |
| Nov 11, 2025 | 354.00 |
| Nov 10, 2025 | 352.75 |
| Nov 7, 2025 | 355.75 |
| Nov 6, 2025 | 362.50 |
| Nov 5, 2025 | 376.00 |
| Nov 4, 2025 | 379.50 |
| Nov 3, 2025 | 387.50 |
| Oct 31, 2025 | 391.00 |
| Oct 30, 2025 | -385.00 |
| Oct 29, 2025 | -388.00 |
| Oct 28, 2025 | -392.00 |
| Oct 27, 2025 | -397.00 |
| Oct 24, 2025 | -398.50 |
| Oct 23, 2025 | -394.50 |
| Oct 22, 2025 | -379.00 |
| Oct 21, 2025 | -400.50 |
| Oct 20, 2025 | -409.00 |
| Oct 17, 2025 | -386.50 |
| Oct 16, 2025 | -409.50 |
| Oct 15, 2025 | -435.00 |
| Oct 14, 2025 | -424.50 |
| Oct 13, 2025 | -421.50 |
| Oct 10, 2025 | -411.00 |
| Oct 9, 2025 | -444.50 |
| Oct 8, 2025 | -423.00 |
| Oct 7, 2025 | -400.00 |
| Oct 6, 2025 | -392.50 |
| Oct 3, 2025 | -377.50 |
| Oct 2, 2025 | -405.00 |
| Oct 1, 2025 | -398.00 |
| Sep 30, 2025 | -411.50 |
| Sep 29, 2025 | -427.00 |
| Sep 26, 2025 | -430.00 |
| Sep 25, 2025 | -421.00 |
| Sep 24, 2025 | -429.50 |
| Sep 23, 2025 | -466.00 |
| Sep 22, 2025 | -433.50 |
| Sep 19, 2025 | -387.50 |
| Sep 18, 2025 | -378.00 |
| Sep 17, 2025 | -354.00 |
| Sep 16, 2025 | -355.00 |
| Sep 15, 2025 | -357.50 |
| Sep 12, 2025 | -370.50 |
| Sep 11, 2025 | -426.50 |
| Sep 10, 2025 | -384.00 |
| Sep 9, 2025 | -349.50 |
| Sep 8, 2025 | -366.00 |
| Sep 5, 2025 | -351.25 |
| Sep 4, 2025 | -355.75 |
| Sep 3, 2025 | -321.75 |
| Sep 2, 2025 | -317.50 |
| Aug 29, 2025 | -350.75 |
| Aug 28, 2025 | -362.00 |
| Aug 27, 2025 | -367.75 |
| Aug 26, 2025 | -341.50 |
| Aug 25, 2025 | -340.50 |
| Aug 22, 2025 | -346.50 |
| Aug 21, 2025 | -335.00 |
| Aug 20, 2025 | -321.00 |
| Aug 19, 2025 | -343.00 |
| Aug 18, 2025 | -367.00 |
| Aug 15, 2025 | -350.00 |
| Aug 14, 2025 | -358.00 |
| Aug 13, 2025 | -361.50 |
| Aug 12, 2025 | -361.50 |
| Aug 11, 2025 | -354.00 |
| Aug 8, 2025 | -357.25 |
| Aug 7, 2025 | -359.50 |
| Aug 6, 2025 | -361.50 |
| Aug 5, 2025 | -365.00 |
| Aug 4, 2025 | -344.00 |
| Aug 1, 2025 | -395.00 |
| Jul 31, 2025 | -412.00 |
| Jul 30, 2025 | -62.54 |
| Jul 29, 2025 | -59.31 |
| Jul 28, 2025 | -65.23 |
| Jul 25, 2025 | -62.92 |
| Jul 24, 2025 | -65.92 |
| Jul 23, 2025 | -66.77 |
| Jul 22, 2025 | -65.46 |
| Jul 21, 2025 | -58.08 |
| Jul 18, 2025 | -54.08 |
| Jul 17, 2025 | -51.69 |
| Jul 16, 2025 | -53.08 |
| Jul 15, 2025 | -56.92 |
| Jul 14, 2025 | -57.77 |
| Jul 11, 2025 | -55.15 |
| Jul 10, 2025 | -54.15 |
| Jul 9, 2025 | -56.15 |
| Jul 8, 2025 | -56.08 |
| Jul 7, 2025 | -54.92 |
| Jul 3, 2025 | -50.38 |
| Jul 2, 2025 | -49.92 |
| Jul 1, 2025 | -51.77 |
| Jun 30, 2025 | -49.77 |
| Jun 27, 2025 | -43.46 |
| Jun 26, 2025 | -43.23 |
| Jun 25, 2025 | -43.46 |
| Jun 24, 2025 | -43.85 |
| Jun 23, 2025 | -42.46 |
| Jun 20, 2025 | -37.38 |
| Jun 18, 2025 | -38.38 |
| Jun 17, 2025 | -34.38 |
| Jun 16, 2025 | -34.38 |
| Jun 13, 2025 | -31.69 |
| Jun 12, 2025 | -32.62 |
| Jun 11, 2025 | -31.69 |
| Jun 10, 2025 | -32.38 |
| Jun 9, 2025 | -31.85 |
| Jun 6, 2025 | -31.08 |
| Jun 5, 2025 | -31.54 |
| Jun 4, 2025 | -31.15 |
| Jun 3, 2025 | -31.23 |
| Jun 2, 2025 | -32.23 |
| May 30, 2025 | -32.23 |
| May 29, 2025 | -33.69 |
| May 28, 2025 | -33.54 |
| May 27, 2025 | -33.00 |
| May 23, 2025 | -32.85 |
| May 22, 2025 | -33.62 |
| May 21, 2025 | -33.08 |
| May 20, 2025 | -31.23 |
| May 19, 2025 | -31.00 |
| May 16, 2025 | -30.85 |
| May 15, 2025 | -30.77 |
| May 14, 2025 | -30.46 |
| May 13, 2025 | -30.77 |
| May 12, 2025 | -30.23 |
| May 9, 2025 | -30.00 |
| May 8, 2025 | -30.54 |
| May 7, 2025 | -30.54 |
| May 6, 2025 | -30.54 |
| May 5, 2025 | -31.08 |
| May 2, 2025 | -30.08 |
| May 1, 2025 | -30.54 |
| Apr 30, 2025 | -29.46 |
| Apr 29, 2025 | -7.33 |
| Apr 28, 2025 | -7.57 |
| Apr 25, 2025 | -7.50 |
| Apr 24, 2025 | -7.56 |
| Apr 23, 2025 | -7.60 |
| Apr 22, 2025 | -7.40 |
| Apr 21, 2025 | -7.23 |
| Apr 17, 2025 | -7.35 |
| Apr 16, 2025 | -7.38 |
| Apr 15, 2025 | -7.33 |
| Apr 14, 2025 | -7.62 |
| Apr 11, 2025 | -7.67 |
| Apr 10, 2025 | -7.69 |
| Apr 9, 2025 | -7.31 |
| Apr 8, 2025 | -6.91 |
| Apr 7, 2025 | -7.46 |
| Apr 4, 2025 | -8.00 |
| Apr 3, 2025 | -8.94 |
| Apr 2, 2025 | -9.04 |
| Apr 1, 2025 | -9.12 |
| Mar 31, 2025 | -9.02 |
| Mar 28, 2025 | -8.73 |
| Mar 27, 2025 | -9.40 |
| Mar 26, 2025 | -8.83 |
| Mar 25, 2025 | -9.38 |
| Mar 24, 2025 | -8.83 |
| Mar 21, 2025 | -9.56 |
| Mar 20, 2025 | -8.97 |
| Mar 19, 2025 | -8.42 |
| Mar 18, 2025 | -8.48 |
| Mar 17, 2025 | -7.79 |
| Mar 14, 2025 | -7.48 |
| Mar 13, 2025 | -7.71 |
| Mar 12, 2025 | -7.58 |
| Mar 11, 2025 | -7.56 |
| Mar 10, 2025 | -7.50 |
| Mar 7, 2025 | -7.75 |
| Mar 6, 2025 | -8.08 |
| Mar 5, 2025 | -8.12 |
| Mar 4, 2025 | -7.77 |
| Mar 3, 2025 | -7.90 |
| Feb 28, 2025 | -8.42 |
| Feb 27, 2025 | -8.88 |
| Feb 26, 2025 | -9.08 |
| Feb 25, 2025 | -9.13 |
| Feb 24, 2025 | -9.31 |
| Feb 21, 2025 | -9.69 |
| Feb 20, 2025 | -10.02 |
| Feb 19, 2025 | -10.06 |
| Feb 18, 2025 | -9.92 |
| Feb 14, 2025 | -10.29 |
| Feb 13, 2025 | -10.12 |
| Feb 12, 2025 | -10.50 |
| Feb 11, 2025 | -10.79 |
| Feb 10, 2025 | -10.31 |
| Feb 7, 2025 | -10.65 |
| Feb 6, 2025 | -10.58 |
| Feb 5, 2025 | -10.65 |
| Feb 4, 2025 | -10.50 |
| Feb 3, 2025 | -10.63 |
| Jan 31, 2025 | -10.06 |
| Jan 30, 2025 | -7.95 |
| Jan 29, 2025 | -7.02 |
| Jan 28, 2025 | -7.17 |
| Jan 27, 2025 | -6.93 |
| Jan 24, 2025 | -6.97 |
| Jan 23, 2025 | -7.05 |
| Jan 22, 2025 | -6.48 |
| Jan 21, 2025 | -6.56 |
| Jan 17, 2025 | -6.59 |
| Jan 16, 2025 | -7.24 |
| Jan 15, 2025 | -6.53 |
| Jan 14, 2025 | -6.25 |
| Jan 13, 2025 | -6.16 |
| Jan 10, 2025 | -6.08 |
| Jan 8, 2025 | -6.14 |
| Jan 7, 2025 | -6.14 |
| Jan 6, 2025 | -6.37 |
| Jan 3, 2025 | -6.48 |
| Jan 2, 2025 | -6.06 |
| Dec 31, 2024 | -6.21 |
| Dec 30, 2024 | -6.14 |
| Dec 27, 2024 | -6.08 |
| Dec 26, 2024 | -6.16 |
| Dec 24, 2024 | -6.03 |
| Dec 23, 2024 | -5.73 |
| Dec 20, 2024 | -5.81 |
| Dec 19, 2024 | -5.86 |
| Dec 18, 2024 | -5.83 |
| Dec 17, 2024 | -5.95 |
| Dec 16, 2024 | -6.21 |
| Dec 13, 2024 | -6.43 |
| Dec 12, 2024 | -6.71 |
| Dec 11, 2024 | -6.62 |
| Dec 10, 2024 | -6.63 |
| Dec 9, 2024 | -6.75 |
| Dec 6, 2024 | -6.81 |
| Dec 5, 2024 | -6.65 |
| Dec 4, 2024 | -6.63 |
| Dec 3, 2024 | -6.59 |
| Dec 2, 2024 | -6.81 |
| Nov 29, 2024 | -6.73 |
| Nov 27, 2024 | -6.52 |
| Nov 26, 2024 | -6.60 |
| Nov 25, 2024 | -6.41 |
| Nov 22, 2024 | -6.46 |
| Nov 21, 2024 | -6.57 |
| Nov 20, 2024 | -6.46 |
| Nov 19, 2024 | -6.29 |
| Nov 18, 2024 | -6.29 |
| Nov 15, 2024 | -6.37 |
| Nov 14, 2024 | -6.44 |
| Nov 13, 2024 | -6.25 |
| Nov 12, 2024 | -6.38 |
| Nov 11, 2024 | -6.38 |
| Nov 8, 2024 | -6.51 |
| Nov 7, 2024 | -6.49 |
| Nov 6, 2024 | -6.60 |
| Nov 5, 2024 | -6.57 |
| Nov 4, 2024 | -6.37 |
| Nov 1, 2024 | -6.41 |
| Oct 31, 2024 | -6.57 |
| Oct 30, 2024 | -5.97 |
| Oct 29, 2024 | -6.06 |
| Oct 28, 2024 | -6.16 |
| Oct 25, 2024 | -6.09 |
| Oct 24, 2024 | -6.16 |
| Oct 23, 2024 | -5.97 |
| Oct 22, 2024 | -5.89 |
| Oct 21, 2024 | -5.84 |
| Oct 18, 2024 | -5.97 |
| Oct 17, 2024 | -5.99 |
| Oct 16, 2024 | -6.00 |
| Oct 15, 2024 | -5.84 |
| Oct 14, 2024 | -5.58 |
| Oct 11, 2024 | -5.71 |
| Oct 10, 2024 | -5.83 |
| Oct 9, 2024 | -5.87 |
| Oct 8, 2024 | -6.00 |
| Oct 7, 2024 | -6.06 |
| Oct 4, 2024 | -5.94 |
| Oct 3, 2024 | -5.87 |
| Oct 2, 2024 | -5.80 |
| Oct 1, 2024 | -5.70 |
| Sep 30, 2024 | -5.91 |
| Sep 27, 2024 | -5.42 |
| Sep 26, 2024 | -5.36 |
| Sep 25, 2024 | -5.25 |
| Sep 24, 2024 | -5.16 |
| Sep 23, 2024 | -5.36 |
| Sep 20, 2024 | -5.38 |
| Sep 19, 2024 | -5.42 |
| Sep 18, 2024 | -5.37 |
| Sep 17, 2024 | -5.51 |
| Sep 16, 2024 | -6.23 |
| Sep 13, 2024 | -5.72 |
| Sep 12, 2024 | -5.36 |
| Sep 11, 2024 | -5.40 |
| Sep 10, 2024 | -5.25 |
| Sep 9, 2024 | -5.33 |
| Sep 6, 2024 | -5.54 |
| Sep 5, 2024 | -5.38 |
| Sep 4, 2024 | -5.53 |
| Sep 3, 2024 | -5.55 |
| Aug 30, 2024 | -5.46 |
| Aug 29, 2024 | -5.35 |
| Aug 28, 2024 | -5.45 |
| Aug 27, 2024 | -5.43 |
| Aug 26, 2024 | -5.62 |
| Aug 23, 2024 | -5.61 |
| Aug 22, 2024 | -5.41 |
| Aug 21, 2024 | -5.28 |
| Aug 20, 2024 | -5.17 |
| Aug 19, 2024 | -5.12 |
| Aug 16, 2024 | -5.06 |
| Aug 15, 2024 | -4.99 |
| Aug 14, 2024 | -4.80 |
| Aug 13, 2024 | -4.86 |
| Aug 12, 2024 | -4.94 |
| Aug 9, 2024 | -5.09 |
| Aug 8, 2024 | -5.28 |
| Aug 7, 2024 | -5.42 |
| Aug 6, 2024 | -5.13 |
| Aug 5, 2024 | -5.13 |
| Aug 2, 2024 | -5.49 |
| Aug 1, 2024 | -5.71 |
| Jul 31, 2024 | -6.04 |
| Jul 30, 2024 | -5.22 |
| Jul 29, 2024 | -5.29 |
| Jul 26, 2024 | -5.42 |
| Jul 25, 2024 | -5.28 |
| Jul 24, 2024 | -5.17 |
| Jul 23, 2024 | -5.23 |
| Jul 22, 2024 | -5.41 |
| Jul 19, 2024 | -5.36 |
| Jul 18, 2024 | -5.32 |
| Jul 17, 2024 | -5.42 |
| Jul 16, 2024 | -5.67 |
| Jul 15, 2024 | -5.69 |
| Jul 12, 2024 | -5.56 |
| Jul 11, 2024 | -5.41 |
| Jul 10, 2024 | -5.45 |
| Jul 9, 2024 | -5.24 |
| Jul 8, 2024 | -5.15 |
| Jul 5, 2024 | -4.95 |
| Jul 3, 2024 | -4.74 |
| Jul 2, 2024 | -4.68 |
| Jul 1, 2024 | -4.74 |
| Jun 28, 2024 | -4.47 |
| Jun 27, 2024 | -4.45 |
| Jun 26, 2024 | -4.38 |
| Jun 25, 2024 | -4.32 |
| Jun 24, 2024 | -4.38 |
| Jun 21, 2024 | -4.35 |
| Jun 20, 2024 | -4.26 |
| Jun 18, 2024 | -4.33 |
| Jun 17, 2024 | -4.37 |
| Jun 14, 2024 | -4.29 |
| Jun 13, 2024 | -4.10 |
| Jun 12, 2024 | -4.04 |
| Jun 11, 2024 | -4.04 |
| Jun 10, 2024 | -4.04 |
| Jun 7, 2024 | -4.13 |
| Jun 6, 2024 | -4.10 |
| Jun 5, 2024 | -4.08 |
| Jun 3, 2024 | -4.09 |
| May 31, 2024 | -4.12 |
| May 30, 2024 | -4.06 |
| May 29, 2024 | -4.06 |
| May 28, 2024 | -4.13 |
| May 24, 2024 | -4.09 |
| May 23, 2024 | -4.08 |
| May 22, 2024 | -3.99 |
| May 21, 2024 | -4.00 |
| May 20, 2024 | -3.76 |
| May 17, 2024 | -3.79 |
| May 16, 2024 | -3.82 |
| May 15, 2024 | -3.81 |
| May 14, 2024 | -3.82 |
| May 13, 2024 | -3.77 |
| May 10, 2024 | -3.78 |
| May 9, 2024 | -3.86 |
| May 8, 2024 | -3.82 |
| May 7, 2024 | -3.72 |
| May 6, 2024 | -3.72 |
| May 3, 2024 | -3.78 |
| May 1, 2024 | -3.72 |
| Apr 30, 2024 | -3.67 |
| Apr 29, 2024 | -9.52 |
| Apr 26, 2024 | -9.48 |
| Apr 25, 2024 | -9.71 |
| Apr 24, 2024 | -9.52 |
| Apr 23, 2024 | -9.65 |
| Apr 22, 2024 | -9.61 |
| Apr 19, 2024 | -9.71 |
| Apr 18, 2024 | -9.90 |
| Apr 17, 2024 | -9.77 |
| Apr 16, 2024 | -9.84 |
| Apr 15, 2024 | -9.94 |
| Apr 12, 2024 | -9.81 |
| Apr 11, 2024 | -9.84 |
| Apr 10, 2024 | -9.90 |
| Apr 9, 2024 | -9.82 |
| Apr 8, 2024 | -9.84 |
| Apr 5, 2024 | -9.87 |
| Apr 4, 2024 | -9.90 |
| Apr 3, 2024 | -9.84 |
| Apr 2, 2024 | -9.90 |
| Apr 1, 2024 | -9.94 |
| Mar 28, 2024 | -10.00 |
| Mar 27, 2024 | -10.10 |
| Mar 26, 2024 | -10.00 |
| Mar 25, 2024 | -10.00 |
| Mar 22, 2024 | -10.06 |
| Mar 21, 2024 | -10.00 |
| Mar 20, 2024 | -9.94 |
| Mar 19, 2024 | -9.84 |
| Mar 18, 2024 | -9.74 |
| Mar 15, 2024 | -9.97 |
| Mar 14, 2024 | -9.84 |
| Mar 13, 2024 | -9.74 |
| Mar 12, 2024 | -10.19 |
| Mar 11, 2024 | -10.26 |
| Mar 8, 2024 | -10.35 |
| Mar 7, 2024 | -10.32 |
| Mar 6, 2024 | -10.32 |
| Mar 5, 2024 | -10.32 |
| Mar 4, 2024 | -10.52 |
| Mar 1, 2024 | -10.58 |
| Feb 29, 2024 | -10.61 |
| Feb 28, 2024 | -10.52 |
| Feb 27, 2024 | -10.58 |
| Feb 26, 2024 | -10.39 |
| Feb 23, 2024 | -10.65 |
| Feb 22, 2024 | -10.68 |
| Feb 21, 2024 | -10.87 |
| Feb 20, 2024 | -10.81 |
| Feb 16, 2024 | -10.68 |
| Feb 15, 2024 | -10.48 |
| Feb 14, 2024 | -10.48 |
| Feb 13, 2024 | -10.01 |
| Feb 12, 2024 | -10.06 |
| Feb 9, 2024 | -10.39 |
| Feb 8, 2024 | -9.90 |
| Feb 7, 2024 | -10.00 |
| Feb 6, 2024 | -10.15 |
| Feb 5, 2024 | -10.29 |
| Feb 2, 2024 | -10.42 |
| Feb 1, 2024 | -10.27 |
| Jan 31, 2024 | -9.94 |
| Jan 30, 2024 | -10.76 |
| Jan 29, 2024 | -10.72 |
| Jan 26, 2024 | -10.72 |
| Jan 25, 2024 | -10.72 |
| Jan 24, 2024 | -10.55 |
| Jan 23, 2024 | -10.38 |
| Jan 22, 2024 | -10.38 |
| Jan 19, 2024 | -10.59 |
| Jan 18, 2024 | -10.59 |
| Jan 17, 2024 | -10.52 |
| Jan 16, 2024 | -10.52 |
| Jan 12, 2024 | -10.66 |
| Jan 11, 2024 | -10.38 |
| Jan 10, 2024 | -10.52 |
| Jan 9, 2024 | -10.55 |
| Jan 8, 2024 | -10.48 |
| Jan 5, 2024 | -10.59 |
| Jan 4, 2024 | -10.48 |
| Jan 3, 2024 | -10.52 |
| Jan 2, 2024 | -10.64 |
| Dec 29, 2023 | -10.48 |
| Dec 28, 2023 | -10.14 |
| Dec 27, 2023 | -9.77 |
| Dec 26, 2023 | -9.72 |
| Dec 22, 2023 | -9.52 |
| Dec 21, 2023 | -9.41 |
| Dec 20, 2023 | -9.62 |
| Dec 19, 2023 | -9.41 |
| Dec 18, 2023 | -9.41 |
| Dec 15, 2023 | -9.52 |
| Dec 14, 2023 | -9.59 |
| Dec 13, 2023 | -9.31 |
| Dec 12, 2023 | -9.14 |
| Dec 11, 2023 | -9.48 |
| Dec 8, 2023 | -9.66 |
| Dec 7, 2023 | -9.52 |
| Dec 6, 2023 | -9.45 |
| Dec 5, 2023 | -9.64 |
| Dec 4, 2023 | -9.76 |
| Dec 1, 2023 | -9.31 |
| Nov 30, 2023 | -9.00 |
| Nov 29, 2023 | -8.90 |
| Nov 28, 2023 | -9.38 |
| Nov 27, 2023 | -9.07 |
| Nov 24, 2023 | -8.90 |
| Nov 22, 2023 | -9.24 |
| Nov 21, 2023 | -8.90 |
| Nov 20, 2023 | -9.03 |
| Nov 17, 2023 | -9.17 |
| Nov 16, 2023 | -8.88 |
| Nov 15, 2023 | -8.79 |
| Nov 14, 2023 | -9.03 |
| Nov 13, 2023 | -8.86 |
| Nov 10, 2023 | -9.19 |
| Nov 9, 2023 | -9.69 |
| Nov 8, 2023 | -9.48 |
| Nov 7, 2023 | -9.83 |
| Nov 6, 2023 | -9.83 |
| Nov 3, 2023 | -9.93 |
| Nov 2, 2023 | -9.93 |
| Nov 1, 2023 | -10.10 |
| Oct 31, 2023 | -10.21 |
| Oct 30, 2023 | -4.94 |
| Oct 27, 2023 | -4.74 |
| Oct 26, 2023 | -4.72 |
| Oct 25, 2023 | -4.85 |
| Oct 24, 2023 | -4.67 |
| Oct 23, 2023 | -4.70 |
| Oct 20, 2023 | -4.80 |
| Oct 19, 2023 | -4.70 |
| Oct 18, 2023 | -4.74 |
| Oct 17, 2023 | -4.72 |
| Oct 16, 2023 | -4.64 |
| Oct 13, 2023 | -4.67 |
| Oct 12, 2023 | -4.74 |
| Oct 11, 2023 | -4.69 |
| Oct 10, 2023 | -4.69 |
| Oct 9, 2023 | -4.69 |
| Oct 6, 2023 | -4.69 |
| Oct 5, 2023 | -4.77 |
| Oct 4, 2023 | -4.84 |
| Oct 3, 2023 | -4.62 |
| Oct 2, 2023 | -4.87 |
| Sep 29, 2023 | -4.93 |
| Sep 28, 2023 | -4.77 |
| Sep 27, 2023 | -4.46 |
| Sep 26, 2023 | -4.26 |
| Sep 25, 2023 | -4.23 |
| Sep 22, 2023 | -4.39 |
| Sep 21, 2023 | -4.36 |
| Sep 20, 2023 | -4.84 |
| Sep 19, 2023 | -4.84 |
| Sep 18, 2023 | -4.82 |
| Sep 15, 2023 | -4.74 |
| Sep 14, 2023 | -6.07 |
| Sep 13, 2023 | -5.98 |
| Sep 12, 2023 | -6.00 |
| Sep 11, 2023 | -5.98 |
| Sep 8, 2023 | -6.08 |
| Sep 7, 2023 | -6.15 |
| Sep 6, 2023 | -6.15 |
| Sep 5, 2023 | -6.15 |
| Sep 1, 2023 | -6.20 |
| Aug 31, 2023 | -6.16 |
| Aug 30, 2023 | -6.15 |
| Aug 29, 2023 | -6.20 |
| Aug 28, 2023 | -6.19 |
| Aug 25, 2023 | -6.20 |
| Aug 24, 2023 | -6.31 |
| Aug 23, 2023 | -6.21 |
| Aug 22, 2023 | -6.23 |
| Aug 21, 2023 | -6.21 |
| Aug 18, 2023 | -6.16 |
| Aug 17, 2023 | -6.28 |
| Aug 16, 2023 | -6.33 |
| Aug 15, 2023 | -6.20 |
| Aug 14, 2023 | -6.34 |
| Aug 11, 2023 | -6.25 |
| Aug 10, 2023 | -6.46 |
| Aug 9, 2023 | -6.26 |
| Aug 8, 2023 | -6.15 |
| Aug 7, 2023 | -6.16 |
| Aug 4, 2023 | -6.41 |
| Aug 3, 2023 | -6.16 |
| Aug 2, 2023 | -6.25 |
| Aug 1, 2023 | -6.28 |
| Jul 31, 2023 | -6.20 |
| Jul 28, 2023 | -10.19 |
| Jul 27, 2023 | -10.22 |
| Jul 26, 2023 | -10.19 |
| Jul 25, 2023 | -10.00 |
| Jul 24, 2023 | -9.97 |
| Jul 21, 2023 | -10.30 |
| Jul 20, 2023 | -10.41 |
| Jul 19, 2023 | -10.57 |
| Jul 18, 2023 | -10.76 |
| Jul 17, 2023 | -10.57 |
| Jul 14, 2023 | -10.76 |
| Jul 13, 2023 | -11.00 |
| Jul 12, 2023 | -11.00 |
| Jul 11, 2023 | -10.89 |
| Jul 10, 2023 | -10.86 |
| Jul 7, 2023 | -11.24 |
| Jul 6, 2023 | -10.81 |
| Jul 5, 2023 | -10.86 |
| Jul 3, 2023 | -11.15 |
| Jun 30, 2023 | -11.22 |
| Jun 29, 2023 | -11.30 |
| Jun 28, 2023 | -10.95 |
| Jun 27, 2023 | -11.35 |
| Jun 26, 2023 | -11.41 |
| Jun 23, 2023 | -11.46 |
| Jun 22, 2023 | -10.86 |
| Jun 21, 2023 | -11.49 |
| Jun 20, 2023 | -11.51 |
| Jun 16, 2023 | -12.03 |
| Jun 15, 2023 | -12.32 |
| Jun 14, 2023 | -13.14 |
| Jun 13, 2023 | -12.65 |
| Jun 12, 2023 | -12.92 |
| Jun 9, 2023 | -12.30 |
| Jun 8, 2023 | -12.70 |
| Jun 7, 2023 | -12.91 |
| Jun 6, 2023 | -12.11 |
| Jun 5, 2023 | -12.14 |
| Jun 2, 2023 | -12.14 |
| Jun 1, 2023 | -12.08 |
| May 31, 2023 | -12.00 |
| May 30, 2023 | -12.89 |
| May 26, 2023 | -12.16 |
| May 25, 2023 | -11.89 |
| May 24, 2023 | -11.78 |
| May 23, 2023 | -10.97 |
| May 22, 2023 | -10.76 |
| May 19, 2023 | -10.76 |
| May 18, 2023 | -10.74 |
| May 17, 2023 | -10.89 |
| May 16, 2023 | -10.64 |
| May 15, 2023 | -10.46 |
| May 12, 2023 | -10.64 |
| May 11, 2023 | -10.78 |
| May 10, 2023 | -10.70 |
| May 9, 2023 | -10.76 |
| May 8, 2023 | -10.76 |
| May 5, 2023 | -10.54 |
| May 4, 2023 | -10.30 |
| May 3, 2023 | -10.41 |
| May 2, 2023 | -10.54 |
| May 1, 2023 | -10.81 |
| Apr 28, 2023 | -10.67 |
| Apr 27, 2023 | -10.55 |
| Apr 26, 2023 | -10.63 |
| Apr 25, 2023 | -10.74 |
| Apr 24, 2023 | -10.97 |
| Apr 21, 2023 | -10.92 |
| Apr 20, 2023 | -11.05 |
| Apr 19, 2023 | -11.05 |
| Apr 18, 2023 | -11.00 |
| Apr 17, 2023 | -11.21 |
| Apr 14, 2023 | -11.18 |
| Apr 13, 2023 | -11.01 |
| Apr 12, 2023 | -11.29 |
| Apr 11, 2023 | -10.79 |
| Apr 10, 2023 | -11.32 |
| Apr 6, 2023 | -11.58 |
| Apr 5, 2023 | -11.42 |
| Apr 4, 2023 | -11.45 |
| Apr 3, 2023 | -11.42 |
| Mar 31, 2023 | -11.58 |
| Mar 30, 2023 | -11.08 |
| Mar 29, 2023 | -11.18 |
| Mar 28, 2023 | -11.11 |
| Mar 27, 2023 | -11.07 |
| Mar 24, 2023 | -11.26 |
| Mar 23, 2023 | -11.26 |
| Mar 22, 2023 | -11.11 |
| Mar 21, 2023 | -11.29 |
| Mar 20, 2023 | -11.21 |
| Mar 17, 2023 | -10.97 |
| Mar 16, 2023 | -11.13 |
| Mar 15, 2023 | -10.68 |
| Mar 14, 2023 | -11.08 |
| Mar 13, 2023 | -12.13 |
| Mar 10, 2023 | -12.50 |
| Mar 9, 2023 | -12.61 |
| Mar 8, 2023 | -12.87 |
| Mar 7, 2023 | -12.87 |
| Mar 6, 2023 | -12.95 |
| Mar 3, 2023 | -13.11 |
| Mar 2, 2023 | -12.74 |
| Mar 1, 2023 | -12.95 |
| Feb 28, 2023 | -13.11 |
| Feb 27, 2023 | -13.29 |
| Feb 24, 2023 | -13.29 |
| Feb 23, 2023 | -13.58 |
| Feb 22, 2023 | -13.50 |
| Feb 21, 2023 | -13.66 |
| Feb 17, 2023 | -14.12 |
| Feb 16, 2023 | -14.21 |
| Feb 15, 2023 | -13.87 |
| Feb 14, 2023 | -14.34 |
| Feb 13, 2023 | -14.47 |
| Feb 10, 2023 | -14.16 |
| Feb 9, 2023 | -13.87 |
| Feb 8, 2023 | -14.03 |
| Feb 7, 2023 | -13.97 |
| Feb 6, 2023 | -13.97 |
| Feb 3, 2023 | -14.05 |
| Feb 2, 2023 | -13.84 |
| Feb 1, 2023 | -14.08 |
| Jan 31, 2023 | -14.00 |
| Jan 30, 2023 | -17.53 |
| Jan 27, 2023 | -17.30 |
| Jan 26, 2023 | -17.73 |
| Jan 25, 2023 | -17.80 |
| Jan 24, 2023 | -17.53 |
| Jan 23, 2023 | -17.43 |
| Jan 20, 2023 | -17.93 |
| Jan 19, 2023 | -17.57 |
| Jan 18, 2023 | -17.87 |
| Jan 17, 2023 | -18.40 |
| Jan 13, 2023 | -19.60 |
| Jan 12, 2023 | -19.27 |
| Jan 11, 2023 | -18.63 |
| Jan 10, 2023 | -18.20 |
| Jan 9, 2023 | -18.46 |
| Jan 6, 2023 | -18.34 |
| Jan 5, 2023 | -17.80 |
| Jan 4, 2023 | -17.80 |
| Jan 3, 2023 | -17.03 |
| Dec 30, 2022 | -17.13 |
| Dec 29, 2022 | -17.00 |
| Dec 28, 2022 | -17.15 |
| Dec 27, 2022 | -17.08 |
| Dec 23, 2022 | -17.17 |
| Dec 22, 2022 | -16.87 |
| Dec 21, 2022 | -16.33 |
| Dec 20, 2022 | -16.83 |
| Dec 19, 2022 | -16.80 |
| Dec 16, 2022 | -17.13 |
| Dec 15, 2022 | -16.83 |
| Dec 14, 2022 | -16.83 |
| Dec 13, 2022 | -17.20 |
| Dec 12, 2022 | -17.00 |
| Dec 9, 2022 | -17.33 |
| Dec 8, 2022 | -17.03 |
| Dec 7, 2022 | -17.00 |
| Dec 6, 2022 | -17.10 |
| Dec 5, 2022 | -16.93 |
| Dec 2, 2022 | -17.43 |
| Dec 1, 2022 | -17.43 |
| Nov 30, 2022 | -16.73 |
| Nov 29, 2022 | -17.00 |
| Nov 28, 2022 | -17.17 |
| Nov 25, 2022 | -17.13 |
| Nov 23, 2022 | -16.93 |
| Nov 22, 2022 | -16.80 |
| Nov 21, 2022 | -16.73 |
| Nov 18, 2022 | -17.13 |
| Nov 17, 2022 | -17.50 |
| Nov 16, 2022 | -17.67 |
| Nov 15, 2022 | -17.73 |
| Nov 14, 2022 | -18.03 |
| Nov 11, 2022 | -17.43 |
| Nov 10, 2022 | -17.77 |
| Nov 9, 2022 | -17.40 |
| Nov 8, 2022 | -17.67 |
| Nov 7, 2022 | -17.63 |
| Nov 4, 2022 | -17.79 |
| Nov 3, 2022 | -18.50 |
| Nov 2, 2022 | -17.67 |
| Nov 1, 2022 | -18.20 |
| Oct 31, 2022 | -18.03 |
| Oct 28, 2022 | 31.67 |
| Oct 27, 2022 | 29.61 |
| Oct 26, 2022 | 29.50 |
| Oct 25, 2022 | 28.94 |
| Oct 24, 2022 | 28.94 |
| Oct 21, 2022 | 28.83 |
| Oct 20, 2022 | 29.28 |
| Oct 19, 2022 | 29.44 |
| Oct 18, 2022 | 29.67 |
| Oct 17, 2022 | 29.72 |
| Oct 14, 2022 | 30.11 |
| Oct 13, 2022 | 30.06 |
| Oct 12, 2022 | 29.11 |
| Oct 11, 2022 | 29.61 |
| Oct 10, 2022 | 30.17 |
| Oct 7, 2022 | 30.44 |
| Oct 6, 2022 | 31.56 |
| Oct 5, 2022 | 31.50 |
| Oct 4, 2022 | 31.94 |
| Oct 3, 2022 | 32.78 |
| Sep 30, 2022 | 31.94 |
| Sep 29, 2022 | 31.61 |
| Sep 28, 2022 | 31.56 |
| Sep 27, 2022 | 31.39 |
| Sep 26, 2022 | 31.11 |
| Sep 23, 2022 | 32.33 |
| Sep 22, 2022 | 32.79 |
| Sep 21, 2022 | 33.22 |
| Sep 20, 2022 | 34.33 |
| Sep 19, 2022 | 34.83 |
| Sep 16, 2022 | 35.28 |
| Sep 15, 2022 | 35.78 |
| Sep 14, 2022 | 38.61 |
| Sep 13, 2022 | 38.06 |
| Sep 12, 2022 | 38.22 |
| Sep 9, 2022 | 37.72 |
| Sep 8, 2022 | 37.11 |
| Sep 7, 2022 | 37.33 |
| Sep 6, 2022 | 37.83 |
| Sep 2, 2022 | 37.83 |
| Sep 1, 2022 | 37.78 |
| Aug 31, 2022 | 38.72 |
| Aug 30, 2022 | 38.33 |
| Aug 29, 2022 | 38.06 |
| Aug 26, 2022 | 37.99 |
| Aug 25, 2022 | 38.17 |
| Aug 24, 2022 | 39.01 |
| Aug 23, 2022 | 38.94 |
| Aug 22, 2022 | 39.35 |
| Aug 19, 2022 | 39.34 |
| Aug 18, 2022 | 39.44 |
| Aug 17, 2022 | 39.00 |
| Aug 16, 2022 | 40.61 |
| Aug 15, 2022 | 40.56 |
| Aug 12, 2022 | 38.06 |
| Aug 11, 2022 | 39.33 |
| Aug 10, 2022 | 37.67 |
| Aug 9, 2022 | 37.56 |
| Aug 8, 2022 | 38.49 |
| Aug 5, 2022 | 37.44 |
| Aug 4, 2022 | 37.89 |
| Aug 3, 2022 | 37.61 |
| Aug 2, 2022 | 37.67 |
| Aug 1, 2022 | 37.39 |
| Jul 29, 2022 | 36.74 |
| Jul 28, 2022 | 36.37 |
| Jul 27, 2022 | 36.84 |
| Jul 26, 2022 | 36.11 |
| Jul 25, 2022 | 36.63 |
| Jul 22, 2022 | 37.58 |
| Jul 21, 2022 | 37.95 |
| Jul 20, 2022 | 36.95 |
| Jul 19, 2022 | 37.79 |
| Jul 18, 2022 | 36.63 |
| Jul 15, 2022 | 33.32 |
| Jul 14, 2022 | 33.89 |
| Jul 13, 2022 | 33.56 |
| Jul 12, 2022 | 33.00 |
| Jul 11, 2022 | 32.63 |
| Jul 8, 2022 | 32.05 |
| Jul 7, 2022 | 33.37 |
| Jul 6, 2022 | 32.63 |
| Jul 5, 2022 | 32.68 |
| Jul 1, 2022 | 32.63 |
| Jun 30, 2022 | 32.63 |
| Jun 29, 2022 | 32.42 |
| Jun 28, 2022 | 32.58 |
| Jun 27, 2022 | 32.53 |
| Jun 24, 2022 | 32.11 |
| Jun 23, 2022 | 31.74 |
| Jun 22, 2022 | 32.58 |
| Jun 21, 2022 | 32.89 |
| Jun 17, 2022 | 32.16 |
| Jun 16, 2022 | 31.95 |
| Jun 15, 2022 | 33.37 |
| Jun 14, 2022 | 32.11 |
| Jun 13, 2022 | 32.89 |
| Jun 10, 2022 | 33.42 |
| Jun 9, 2022 | 34.21 |
| Jun 8, 2022 | 34.74 |
| Jun 7, 2022 | 34.42 |
| Jun 6, 2022 | 34.37 |
| Jun 3, 2022 | 34.32 |
| Jun 2, 2022 | 34.05 |
| Jun 1, 2022 | 34.74 |
| May 31, 2022 | 35.11 |
| May 27, 2022 | 34.55 |
| May 26, 2022 | 34.47 |
| May 25, 2022 | 32.00 |
| May 24, 2022 | 31.63 |
| May 23, 2022 | 31.58 |
| May 20, 2022 | 31.05 |
| May 19, 2022 | 31.32 |
| May 18, 2022 | 31.61 |
| May 17, 2022 | 31.16 |
| May 16, 2022 | 31.89 |
| May 13, 2022 | 30.53 |
| May 12, 2022 | 29.74 |
| May 11, 2022 | 30.16 |
| May 10, 2022 | 32.63 |
| May 9, 2022 | 33.11 |
| May 6, 2022 | 33.68 |
| May 5, 2022 | 33.63 |
| May 4, 2022 | 34.00 |
| May 3, 2022 | 33.37 |
| May 2, 2022 | 34.00 |
| Apr 29, 2022 | 10.51 |
| Apr 28, 2022 | 10.40 |
| Apr 27, 2022 | 10.40 |
| Apr 26, 2022 | 10.54 |
| Apr 25, 2022 | 10.63 |
| Apr 22, 2022 | 10.84 |
| Apr 21, 2022 | 11.02 |
| Apr 20, 2022 | 10.78 |
| Apr 19, 2022 | 10.68 |
| Apr 18, 2022 | 10.56 |
| Apr 14, 2022 | 10.87 |
| Apr 13, 2022 | 10.83 |
| Apr 12, 2022 | 10.98 |
| Apr 11, 2022 | 10.94 |
| Apr 8, 2022 | 11.22 |
| Apr 7, 2022 | 11.16 |
| Apr 6, 2022 | 11.46 |
| Apr 5, 2022 | 11.22 |
| Apr 4, 2022 | 11.24 |
| Apr 1, 2022 | 11.27 |
| Mar 31, 2022 | 11.44 |
| Mar 30, 2022 | 11.19 |
| Mar 29, 2022 | 11.35 |
| Mar 28, 2022 | 11.03 |
| Mar 25, 2022 | 10.89 |
| Mar 24, 2022 | 11.05 |
| Mar 23, 2022 | 10.73 |
| Mar 22, 2022 | 11.27 |
| Mar 21, 2022 | 11.52 |
| Mar 18, 2022 | 11.62 |
| Mar 17, 2022 | 11.70 |
| Mar 16, 2022 | 11.33 |
| Mar 15, 2022 | 10.75 |
| Mar 14, 2022 | 10.51 |
| Mar 11, 2022 | 10.72 |
| Mar 10, 2022 | 10.84 |
| Mar 9, 2022 | 10.71 |
| Mar 8, 2022 | 10.54 |
| Mar 7, 2022 | 10.48 |
| Mar 4, 2022 | 11.06 |
| Mar 3, 2022 | 11.19 |
| Mar 2, 2022 | 11.08 |
| Mar 1, 2022 | 10.98 |
| Feb 28, 2022 | 11.29 |
| Feb 25, 2022 | 11.21 |
| Feb 24, 2022 | 10.90 |
| Feb 23, 2022 | 11.22 |
| Feb 22, 2022 | 11.22 |
| Feb 18, 2022 | 11.13 |
| Feb 17, 2022 | 11.27 |
| Feb 16, 2022 | 11.38 |
| Feb 15, 2022 | 11.43 |
| Feb 14, 2022 | 11.27 |
| Feb 11, 2022 | 11.59 |
| Feb 10, 2022 | 11.87 |
| Feb 9, 2022 | 11.71 |
| Feb 8, 2022 | 11.78 |
| Feb 7, 2022 | 11.75 |
| Feb 4, 2022 | 11.78 |
| Feb 3, 2022 | 12.33 |
| Feb 2, 2022 | 12.16 |
| Feb 1, 2022 | 11.92 |
| Jan 31, 2022 | 11.46 |
| Jan 28, 2022 | 11.16 |
| Jan 27, 2022 | 11.13 |
| Jan 26, 2022 | 11.50 |
| Jan 25, 2022 | 11.44 |
| Jan 24, 2022 | 11.44 |
| Jan 21, 2022 | 11.34 |
| Jan 20, 2022 | 11.65 |
| Jan 19, 2022 | 11.82 |
| Jan 18, 2022 | 11.77 |
| Jan 14, 2022 | 11.94 |
| Jan 13, 2022 | 11.94 |
| Jan 12, 2022 | 11.88 |
| Jan 11, 2022 | 11.91 |
| Jan 10, 2022 | 11.47 |
| Jan 7, 2022 | 12.02 |
| Jan 6, 2022 | 12.43 |
| Jan 5, 2022 | 12.76 |
| Jan 4, 2022 | 13.90 |
| Jan 3, 2022 | 13.26 |
| Dec 31, 2021 | 12.90 |
| Dec 30, 2021 | 12.66 |
| Dec 29, 2021 | 12.61 |
| Dec 28, 2021 | 12.92 |
| Dec 27, 2021 | 12.66 |
| Dec 23, 2021 | 11.97 |
| Dec 22, 2021 | 11.58 |
| Dec 21, 2021 | 12.15 |
| Dec 20, 2021 | 11.56 |
| Dec 17, 2021 | 11.34 |
| Dec 16, 2021 | 11.11 |
| Dec 15, 2021 | 10.92 |
| Dec 14, 2021 | 10.60 |
| Dec 13, 2021 | 10.73 |
| Dec 10, 2021 | 10.97 |
| Dec 9, 2021 | 10.97 |
| Dec 8, 2021 | 10.98 |
| Dec 7, 2021 | 10.85 |
| Dec 6, 2021 | 10.79 |
| Dec 3, 2021 | 10.53 |
| Dec 2, 2021 | 11.02 |
| Dec 1, 2021 | 10.68 |
| Nov 30, 2021 | 10.95 |
| Nov 29, 2021 | 11.11 |
| Nov 26, 2021 | 11.50 |
| Nov 24, 2021 | 11.77 |
| Nov 23, 2021 | 11.85 |
| Nov 22, 2021 | 12.19 |
| Nov 19, 2021 | 12.35 |
| Nov 18, 2021 | 12.45 |
| Nov 17, 2021 | 12.71 |
| Nov 16, 2021 | 12.85 |
| Nov 15, 2021 | 12.84 |
| Nov 12, 2021 | 12.73 |
| Nov 11, 2021 | 12.45 |
| Nov 10, 2021 | 12.44 |
| Nov 9, 2021 | 12.37 |
| Nov 8, 2021 | 12.42 |
| Nov 5, 2021 | 12.56 |
| Nov 4, 2021 | 12.56 |
| Nov 3, 2021 | 12.44 |
| Nov 2, 2021 | 12.47 |
| Nov 1, 2021 | 12.31 |
| Oct 29, 2021 | 13.84 |
| Oct 28, 2021 | 14.13 |
| Oct 27, 2021 | 13.96 |
| Oct 26, 2021 | 14.27 |
| Oct 25, 2021 | 14.24 |
| Oct 22, 2021 | 13.93 |
| Oct 21, 2021 | 13.84 |
| Oct 20, 2021 | 13.87 |
| Oct 19, 2021 | 13.95 |
| Oct 18, 2021 | 13.85 |
| Oct 15, 2021 | 13.98 |
| Oct 14, 2021 | 14.11 |
| Oct 13, 2021 | 13.80 |
| Oct 12, 2021 | 14.07 |
| Oct 11, 2021 | 13.99 |
| Oct 8, 2021 | 14.16 |
| Oct 7, 2021 | 14.04 |
| Oct 6, 2021 | 13.95 |
| Oct 5, 2021 | 14.36 |
| Oct 4, 2021 | 14.25 |
| Oct 1, 2021 | 14.87 |
| Sep 30, 2021 | 14.82 |
| Sep 29, 2021 | 14.55 |
| Sep 28, 2021 | 14.45 |
| Sep 27, 2021 | 15.29 |
| Sep 24, 2021 | 15.13 |
| Sep 23, 2021 | 14.82 |
| Sep 22, 2021 | 14.44 |
| Sep 21, 2021 | 14.33 |
| Sep 20, 2021 | 14.31 |
| Sep 17, 2021 | 14.89 |
| Sep 16, 2021 | 14.36 |
| Sep 15, 2021 | 14.56 |
| Sep 14, 2021 | 15.42 |
| Sep 13, 2021 | 16.15 |
| Sep 10, 2021 | 15.45 |
| Sep 9, 2021 | 15.24 |
| Sep 8, 2021 | 15.24 |
| Sep 7, 2021 | 15.35 |
| Sep 3, 2021 | 15.38 |
| Sep 2, 2021 | 15.07 |
| Sep 1, 2021 | 15.09 |
| Aug 31, 2021 | 15.27 |
| Aug 30, 2021 | 14.91 |
| Aug 27, 2021 | 15.00 |
| Aug 26, 2021 | 14.75 |
| Aug 25, 2021 | 14.64 |
| Aug 24, 2021 | 14.75 |
| Aug 23, 2021 | 14.44 |
| Aug 20, 2021 | 14.25 |
| Aug 19, 2021 | 14.45 |
| Aug 18, 2021 | 14.42 |
| Aug 17, 2021 | 14.73 |
| Aug 16, 2021 | 14.76 |
| Aug 13, 2021 | 15.24 |
| Aug 12, 2021 | 15.31 |
| Aug 11, 2021 | 15.53 |
| Aug 10, 2021 | 15.40 |
| Aug 9, 2021 | 15.38 |
| Aug 6, 2021 | 15.67 |
| Aug 5, 2021 | 15.87 |
| Aug 4, 2021 | 16.45 |
| Aug 3, 2021 | 16.75 |
| Aug 2, 2021 | 16.96 |
| Jul 30, 2021 | 21.27 |
| Jul 29, 2021 | 21.32 |
| Jul 28, 2021 | 20.93 |
| Jul 27, 2021 | 20.71 |
| Jul 26, 2021 | 20.73 |
| Jul 23, 2021 | 20.58 |
| Jul 22, 2021 | 20.36 |
| Jul 21, 2021 | 19.91 |
| Jul 20, 2021 | 19.64 |
| Jul 19, 2021 | 19.11 |
| Jul 16, 2021 | 19.31 |
| Jul 15, 2021 | 18.89 |
| Jul 14, 2021 | 18.16 |
| Jul 13, 2021 | 17.89 |
| Jul 12, 2021 | 17.02 |
| Jul 9, 2021 | 17.20 |
| Jul 8, 2021 | 16.71 |
| Jul 7, 2021 | 16.44 |
| Jul 6, 2021 | 16.42 |
| Jul 2, 2021 | 16.47 |
| Jul 1, 2021 | 16.67 |
| Jun 30, 2021 | 16.58 |
| Jun 29, 2021 | 16.49 |
| Jun 28, 2021 | 16.38 |
| Jun 25, 2021 | 16.49 |
| Jun 24, 2021 | 17.58 |
| Jun 23, 2021 | 17.87 |
| Jun 22, 2021 | 17.44 |
| Jun 21, 2021 | 17.00 |
| Jun 18, 2021 | 16.42 |
| Jun 17, 2021 | 17.49 |
| Jun 16, 2021 | 16.36 |
| Jun 15, 2021 | 17.62 |
| Jun 14, 2021 | 17.78 |
| Jun 11, 2021 | 17.33 |
| Jun 10, 2021 | 17.69 |
| Jun 9, 2021 | 17.62 |
| Jun 8, 2021 | 17.69 |
| Jun 7, 2021 | 17.73 |
| Jun 4, 2021 | 17.69 |
| Jun 3, 2021 | 17.73 |
| Jun 2, 2021 | 16.91 |
| Jun 1, 2021 | 17.11 |
| May 28, 2021 | 16.89 |
| May 27, 2021 | 16.98 |
| May 26, 2021 | 17.13 |
| May 25, 2021 | 16.93 |
| May 24, 2021 | 17.00 |
| May 21, 2021 | 16.67 |
| May 20, 2021 | 15.11 |
| May 19, 2021 | 14.69 |
| May 18, 2021 | 14.64 |
| May 17, 2021 | 14.49 |
| May 14, 2021 | 14.49 |
| May 13, 2021 | 13.96 |
| May 12, 2021 | 13.80 |
| May 11, 2021 | 14.09 |
| May 10, 2021 | 14.22 |
| May 7, 2021 | 14.36 |
| May 6, 2021 | 14.47 |
| May 5, 2021 | 14.47 |
| May 4, 2021 | 14.44 |
| May 3, 2021 | 14.56 |
| Apr 30, 2021 | 14.33 |
| Apr 29, 2021 | -107.50 |
| Apr 28, 2021 | -108.00 |
| Apr 27, 2021 | -108.00 |
| Apr 26, 2021 | -108.00 |
| Apr 23, 2021 | -109.17 |
| Apr 22, 2021 | -106.83 |
| Apr 21, 2021 | -106.67 |
| Apr 20, 2021 | -105.33 |
| Apr 19, 2021 | -106.83 |
| Apr 16, 2021 | -112.50 |
| Apr 15, 2021 | -117.33 |
| Apr 14, 2021 | -117.17 |
| Apr 13, 2021 | -115.67 |
| Apr 12, 2021 | -114.67 |
| Apr 9, 2021 | -112.00 |
| Apr 8, 2021 | -106.67 |
| Apr 7, 2021 | -107.33 |
| Apr 6, 2021 | -110.00 |
| Apr 5, 2021 | -109.50 |
| Apr 1, 2021 | -104.00 |
| Mar 31, 2021 | -101.00 |
| Mar 30, 2021 | -101.83 |
| Mar 29, 2021 | -99.33 |
| Mar 26, 2021 | -103.33 |
| Mar 25, 2021 | -102.50 |
| Mar 24, 2021 | -102.17 |
| Mar 23, 2021 | -105.33 |
| Mar 22, 2021 | -106.33 |
| Mar 19, 2021 | -109.50 |
| Mar 18, 2021 | -113.00 |
| Mar 17, 2021 | -121.67 |
| Mar 16, 2021 | -117.17 |
| Mar 15, 2021 | -97.33 |
| Mar 12, 2021 | -99.83 |
| Mar 11, 2021 | -102.17 |
| Mar 10, 2021 | -100.00 |
| Mar 9, 2021 | -99.17 |
| Mar 8, 2021 | -97.17 |
| Mar 5, 2021 | -96.50 |
| Mar 4, 2021 | -96.50 |
| Mar 3, 2021 | -99.17 |
| Mar 2, 2021 | -101.00 |
| Mar 1, 2021 | -98.50 |
| Feb 26, 2021 | -97.33 |
| Feb 25, 2021 | -98.17 |
| Feb 24, 2021 | -99.17 |
| Feb 23, 2021 | -99.00 |
| Feb 22, 2021 | -101.17 |
| Feb 19, 2021 | -100.83 |
| Feb 18, 2021 | -100.00 |
| Feb 17, 2021 | -101.50 |
| Feb 16, 2021 | -101.67 |
| Feb 12, 2021 | -101.00 |
| Feb 11, 2021 | -100.00 |
| Feb 10, 2021 | -105.83 |
| Feb 9, 2021 | -103.67 |
| Feb 8, 2021 | -103.50 |
| Feb 5, 2021 | -102.83 |
| Feb 4, 2021 | -103.83 |
| Feb 3, 2021 | -100.83 |
| Feb 2, 2021 | -96.67 |
| Feb 1, 2021 | -96.83 |
| Jan 29, 2021 | -293.50 |
| Jan 28, 2021 | -294.50 |
| Jan 27, 2021 | -284.00 |
| Jan 26, 2021 | -291.50 |
| Jan 25, 2021 | -300.50 |
| Jan 22, 2021 | -290.50 |
| Jan 21, 2021 | -284.00 |
| Jan 20, 2021 | -285.00 |
| Jan 19, 2021 | -257.50 |
| Jan 15, 2021 | -256.50 |
| Jan 14, 2021 | -252.50 |
| Jan 13, 2021 | -253.00 |
| Jan 12, 2021 | -249.00 |
| Jan 11, 2021 | -245.00 |
| Jan 8, 2021 | -244.50 |
| Jan 7, 2021 | -252.00 |
| Jan 6, 2021 | -250.50 |
| Jan 5, 2021 | -251.00 |
| Jan 4, 2021 | -247.50 |
| Dec 31, 2020 | -245.50 |
| Dec 30, 2020 | -235.00 |
| Dec 29, 2020 | -240.50 |
| Dec 28, 2020 | -246.50 |
| Dec 24, 2020 | -247.50 |
| Dec 23, 2020 | -249.00 |
| Dec 22, 2020 | -245.50 |
| Dec 21, 2020 | -244.00 |
| Dec 18, 2020 | -248.50 |
| Dec 17, 2020 | -284.50 |
| Dec 16, 2020 | -297.00 |
| Dec 15, 2020 | -303.50 |
| Dec 14, 2020 | -305.00 |
| Dec 11, 2020 | -285.00 |
| Dec 10, 2020 | -274.50 |
| Dec 9, 2020 | -274.00 |
| Dec 8, 2020 | -274.50 |
| Dec 7, 2020 | -269.00 |
| Dec 4, 2020 | -272.00 |
| Dec 3, 2020 | -264.50 |
| Dec 2, 2020 | -251.50 |
| Dec 1, 2020 | -249.50 |
| Nov 30, 2020 | -239.50 |
| Nov 27, 2020 | -234.50 |
| Nov 25, 2020 | -234.50 |
| Nov 24, 2020 | -238.00 |
| Nov 23, 2020 | -228.50 |
| Nov 20, 2020 | -222.50 |
| Nov 19, 2020 | -228.00 |
| Nov 18, 2020 | -238.50 |
| Nov 17, 2020 | -238.95 |
| Nov 16, 2020 | -229.00 |
| Nov 13, 2020 | -229.50 |
| Nov 12, 2020 | -223.50 |
| Nov 11, 2020 | -223.50 |
| Nov 10, 2020 | -223.00 |
| Nov 9, 2020 | -222.50 |
| Nov 6, 2020 | -218.00 |
| Nov 5, 2020 | -214.50 |
| Nov 4, 2020 | -213.00 |
| Nov 3, 2020 | -216.00 |
| Nov 2, 2020 | -213.50 |
| Oct 30, 2020 | 71.33 |
| Oct 29, 2020 | 71.33 |
| Oct 28, 2020 | 70.00 |
| Oct 27, 2020 | 72.92 |
| Oct 26, 2020 | 73.67 |
| Oct 23, 2020 | 77.00 |
| Oct 22, 2020 | 77.17 |
| Oct 21, 2020 | 76.05 |
| Oct 20, 2020 | 76.00 |
| Oct 19, 2020 | 75.17 |
| Oct 16, 2020 | 74.83 |
| Oct 15, 2020 | 73.57 |
| Oct 14, 2020 | 74.17 |
| Oct 13, 2020 | 76.67 |
| Oct 12, 2020 | 74.83 |
| Oct 9, 2020 | 75.00 |
| Oct 8, 2020 | 73.33 |
| Oct 7, 2020 | 74.50 |
| Oct 6, 2020 | 75.17 |
| Oct 5, 2020 | 74.50 |
| Oct 2, 2020 | 74.83 |
| Oct 1, 2020 | 74.83 |
| Sep 30, 2020 | 74.00 |
| Sep 29, 2020 | 75.33 |
| Sep 28, 2020 | 74.67 |
| Sep 25, 2020 | 72.50 |
| Sep 24, 2020 | 72.50 |
| Sep 23, 2020 | 73.50 |
| Sep 22, 2020 | 77.33 |
| Sep 21, 2020 | 78.00 |
| Sep 18, 2020 | 81.67 |
| Sep 17, 2020 | 82.50 |
| Sep 16, 2020 | 82.17 |
| Sep 15, 2020 | 81.00 |
| Sep 14, 2020 | 72.50 |
| Sep 11, 2020 | 71.67 |
| Sep 10, 2020 | 68.00 |
| Sep 9, 2020 | 69.83 |
| Sep 8, 2020 | 71.00 |
| Sep 4, 2020 | 73.00 |
| Sep 3, 2020 | 72.50 |
| Sep 2, 2020 | 72.50 |
| Sep 1, 2020 | 70.00 |
| Aug 31, 2020 | 68.67 |
| Aug 28, 2020 | 70.50 |
| Aug 27, 2020 | 70.17 |
| Aug 26, 2020 | 74.67 |
| Aug 25, 2020 | 73.33 |
| Aug 24, 2020 | 73.67 |
| Aug 21, 2020 | 74.00 |
| Aug 20, 2020 | 74.50 |
| Aug 19, 2020 | 75.83 |
| Aug 18, 2020 | 75.33 |
| Aug 17, 2020 | 75.83 |
| Aug 14, 2020 | 78.83 |
| Aug 13, 2020 | 79.83 |
| Aug 12, 2020 | 73.33 |
| Aug 11, 2020 | 73.33 |
| Aug 10, 2020 | 73.17 |
| Aug 7, 2020 | 71.50 |
| Aug 6, 2020 | 71.83 |
| Aug 5, 2020 | 73.67 |
| Aug 4, 2020 | 74.17 |
| Aug 3, 2020 | 72.83 |
| Jul 31, 2020 | 74.50 |
| Jul 30, 2020 | 25.22 |
| Jul 29, 2020 | 25.25 |
| Jul 28, 2020 | 25.33 |
| Jul 27, 2020 | 24.61 |
| Jul 24, 2020 | 24.83 |
| Jul 23, 2020 | 25.33 |
| Jul 22, 2020 | 25.83 |
| Jul 21, 2020 | 26.11 |
| Jul 20, 2020 | 26.11 |
| Jul 17, 2020 | 26.28 |
| Jul 16, 2020 | 24.78 |
| Jul 15, 2020 | 24.97 |
| Jul 14, 2020 | 24.94 |
| Jul 13, 2020 | 25.00 |
| Jul 10, 2020 | 25.28 |
| Jul 9, 2020 | 25.11 |
| Jul 8, 2020 | 25.44 |
| Jul 7, 2020 | 25.28 |
| Jul 6, 2020 | 25.83 |
| Jul 2, 2020 | 25.56 |
| Jul 1, 2020 | 25.89 |
| Jun 30, 2020 | 25.89 |
| Jun 29, 2020 | 26.61 |
| Jun 26, 2020 | 25.94 |
| Jun 25, 2020 | 27.22 |
| Jun 24, 2020 | 26.44 |
| Jun 23, 2020 | 26.94 |
| Jun 22, 2020 | 25.39 |
| Jun 19, 2020 | 25.50 |
| Jun 18, 2020 | 26.39 |
| Jun 17, 2020 | 26.44 |
| Jun 16, 2020 | 27.42 |
| Jun 15, 2020 | 26.94 |
| Jun 12, 2020 | 28.44 |
| Jun 11, 2020 | 32.44 |
| Jun 10, 2020 | 33.89 |
| Jun 9, 2020 | 33.89 |
| Jun 8, 2020 | 32.67 |
| Jun 5, 2020 | 31.61 |
| Jun 4, 2020 | 31.50 |
| Jun 3, 2020 | 31.39 |
| Jun 2, 2020 | 31.53 |
| Jun 1, 2020 | 30.06 |
| May 29, 2020 | 30.84 |
| May 28, 2020 | 30.56 |
| May 27, 2020 | 30.56 |
| May 26, 2020 | 30.89 |
| May 22, 2020 | 30.94 |
| May 21, 2020 | 30.56 |
| May 20, 2020 | 31.17 |
| May 19, 2020 | 31.43 |
| May 18, 2020 | 29.94 |
| May 15, 2020 | 29.33 |
| May 14, 2020 | 28.44 |
| May 13, 2020 | 28.33 |
| May 12, 2020 | 30.33 |
| May 11, 2020 | 30.89 |
| May 8, 2020 | 30.89 |
| May 7, 2020 | 31.17 |
| May 6, 2020 | 29.11 |
| May 5, 2020 | 28.94 |
| May 4, 2020 | 28.94 |
| May 1, 2020 | 29.72 |
| Apr 30, 2020 | 30.83 |
| Apr 29, 2020 | 17.74 |
| Apr 28, 2020 | 16.45 |
| Apr 27, 2020 | 16.13 |
| Apr 24, 2020 | 15.48 |
| Apr 23, 2020 | 15.94 |
| Apr 22, 2020 | 16.13 |
| Apr 21, 2020 | 15.39 |
| Apr 20, 2020 | 15.90 |
| Apr 17, 2020 | 16.13 |
| Apr 16, 2020 | 15.65 |
| Apr 15, 2020 | 15.26 |
| Apr 14, 2020 | 16.39 |
| Apr 13, 2020 | 14.79 |
| Apr 9, 2020 | 13.48 |
| Apr 8, 2020 | 13.00 |
| Apr 7, 2020 | 12.74 |
| Apr 6, 2020 | 12.48 |
| Apr 3, 2020 | 12.23 |
| Apr 2, 2020 | 12.42 |
| Apr 1, 2020 | 12.65 |
| Mar 31, 2020 | 12.81 |
| Mar 30, 2020 | 12.74 |
| Mar 27, 2020 | 12.81 |
| Mar 26, 2020 | 13.52 |
| Mar 25, 2020 | 13.29 |
| Mar 24, 2020 | 13.10 |
| Mar 23, 2020 | 12.65 |
| Mar 20, 2020 | 12.97 |
| Mar 19, 2020 | 12.48 |
| Mar 18, 2020 | 11.71 |
| Mar 17, 2020 | 12.29 |
| Mar 16, 2020 | 12.32 |
| Mar 13, 2020 | 15.00 |
| Mar 12, 2020 | 16.08 |
| Mar 11, 2020 | 17.13 |
| Mar 10, 2020 | 17.58 |
| Mar 9, 2020 | 17.19 |
| Mar 6, 2020 | 19.35 |
| Mar 5, 2020 | 19.55 |
| Mar 4, 2020 | 20.42 |
| Mar 3, 2020 | 19.94 |
| Mar 2, 2020 | 19.65 |
| Feb 28, 2020 | 19.42 |
| Feb 27, 2020 | 19.61 |
| Feb 26, 2020 | 20.68 |
| Feb 25, 2020 | 20.68 |
| Feb 24, 2020 | 20.97 |
| Feb 21, 2020 | 22.42 |
| Feb 20, 2020 | 22.00 |
| Feb 19, 2020 | 22.26 |
| Feb 18, 2020 | 22.13 |
| Feb 14, 2020 | 22.32 |
| Feb 13, 2020 | 22.58 |
| Feb 12, 2020 | 20.81 |
| Feb 11, 2020 | 20.68 |
| Feb 10, 2020 | 20.52 |
| Feb 7, 2020 | 19.71 |
| Feb 6, 2020 | 21.26 |
| Feb 5, 2020 | 20.55 |
| Feb 4, 2020 | 20.71 |
| Feb 3, 2020 | 20.03 |
| Jan 31, 2020 | 19.32 |
| Jan 30, 2020 | 16.08 |
| Jan 29, 2020 | 16.13 |
| Jan 28, 2020 | 16.39 |
| Jan 27, 2020 | 16.63 |
| Jan 24, 2020 | 16.71 |
| Jan 23, 2020 | 17.08 |
| Jan 22, 2020 | 17.37 |
| Jan 21, 2020 | 16.97 |
| Jan 17, 2020 | 17.76 |
| Jan 16, 2020 | 17.82 |
| Jan 15, 2020 | 15.92 |
| Jan 14, 2020 | 15.74 |
| Jan 13, 2020 | 16.39 |
| Jan 10, 2020 | 16.58 |
| Jan 9, 2020 | 16.84 |
| Jan 8, 2020 | 17.11 |
| Jan 7, 2020 | 17.50 |
| Jan 6, 2020 | 17.74 |
| Jan 3, 2020 | 17.13 |
| Jan 2, 2020 | 17.82 |
| Dec 31, 2019 | 17.79 |
| Dec 30, 2019 | 17.87 |
| Dec 27, 2019 | 17.66 |
| Dec 26, 2019 | 16.74 |
| Dec 24, 2019 | 16.32 |
| Dec 23, 2019 | 15.41 |
| Dec 20, 2019 | 15.42 |
| Dec 19, 2019 | 15.50 |
| Dec 18, 2019 | 15.76 |
| Dec 17, 2019 | 15.13 |
| Dec 16, 2019 | 15.13 |
| Dec 13, 2019 | 15.34 |
| Dec 12, 2019 | 15.53 |
| Dec 11, 2019 | 15.30 |
| Dec 10, 2019 | 15.21 |
| Dec 9, 2019 | 15.37 |
| Dec 6, 2019 | 15.34 |
| Dec 5, 2019 | 15.03 |
| Dec 4, 2019 | 15.13 |
| Dec 3, 2019 | 15.61 |
| Dec 2, 2019 | 15.79 |
| Nov 29, 2019 | 16.28 |
| Nov 27, 2019 | 16.13 |
| Nov 26, 2019 | 15.87 |
| Nov 25, 2019 | 15.89 |
| Nov 22, 2019 | 15.58 |
| Nov 21, 2019 | 16.05 |
| Nov 20, 2019 | 16.08 |
| Nov 19, 2019 | 16.37 |
| Nov 18, 2019 | 16.11 |
| Nov 15, 2019 | 16.42 |
| Nov 14, 2019 | 16.11 |
| Nov 13, 2019 | 16.05 |
| Nov 12, 2019 | 16.32 |
| Nov 11, 2019 | 15.95 |
| Nov 8, 2019 | 16.32 |
| Nov 7, 2019 | 16.58 |
| Nov 6, 2019 | 16.05 |
| Nov 5, 2019 | 16.03 |
| Nov 4, 2019 | 15.66 |
| Nov 1, 2019 | 15.71 |
| Oct 31, 2019 | 15.63 |
| Oct 30, 2019 | 15.71 |
| Oct 29, 2019 | 15.71 |
| Oct 28, 2019 | 16.24 |
| Oct 25, 2019 | 16.53 |
| Oct 24, 2019 | 16.53 |
| Oct 23, 2019 | 17.08 |
| Oct 22, 2019 | 16.84 |
| Oct 21, 2019 | 17.00 |
| Oct 18, 2019 | 17.05 |
| Oct 17, 2019 | 17.34 |
| Oct 16, 2019 | 17.34 |
| Oct 15, 2019 | 17.26 |
| Oct 14, 2019 | 17.32 |
| Oct 11, 2019 | 17.47 |
| Oct 10, 2019 | 17.71 |
| Oct 9, 2019 | 17.34 |
| Oct 8, 2019 | 17.29 |
| Oct 7, 2019 | 17.55 |
| Oct 4, 2019 | 17.89 |
| Oct 3, 2019 | 17.87 |
| Oct 2, 2019 | 18.66 |
| Oct 1, 2019 | 18.37 |
| Sep 30, 2019 | 18.63 |
| Sep 27, 2019 | 19.11 |
| Sep 26, 2019 | 20.08 |
| Sep 25, 2019 | 20.34 |
| Sep 24, 2019 | 20.66 |
| Sep 23, 2019 | 20.53 |
| Sep 20, 2019 | 21.00 |
| Sep 19, 2019 | 20.68 |
| Sep 18, 2019 | 21.00 |
| Sep 17, 2019 | 21.57 |
| Sep 16, 2019 | 22.05 |
| Sep 13, 2019 | 22.45 |
| Sep 12, 2019 | 23.03 |
| Sep 11, 2019 | 21.39 |
| Sep 10, 2019 | 21.32 |
| Sep 9, 2019 | 21.05 |
| Sep 6, 2019 | 20.79 |
| Sep 5, 2019 | 21.08 |
| Sep 4, 2019 | 20.53 |
| Sep 3, 2019 | 20.21 |
| Aug 30, 2019 | 20.05 |
| Aug 29, 2019 | 19.74 |
| Aug 28, 2019 | 19.74 |
| Aug 27, 2019 | 19.63 |
| Aug 26, 2019 | 19.89 |
| Aug 23, 2019 | 20.18 |
| Aug 22, 2019 | 20.32 |
| Aug 21, 2019 | 19.89 |
| Aug 20, 2019 | 19.53 |
| Aug 19, 2019 | 19.54 |
| Aug 16, 2019 | 19.37 |
| Aug 15, 2019 | 20.29 |
| Aug 14, 2019 | 20.92 |
| Aug 13, 2019 | 21.68 |
| Aug 12, 2019 | 20.89 |
| Aug 9, 2019 | 20.68 |
| Aug 8, 2019 | 20.18 |
| Aug 7, 2019 | 20.21 |
| Aug 6, 2019 | 20.03 |
| Aug 5, 2019 | 19.95 |
| Aug 2, 2019 | 20.26 |
| Aug 1, 2019 | 21.05 |
| Jul 31, 2019 | 21.63 |
| Jul 30, 2019 | 17.35 |
| Jul 29, 2019 | 16.96 |
| Jul 26, 2019 | 16.46 |
| Jul 25, 2019 | 16.11 |
| Jul 24, 2019 | 16.11 |
| Jul 23, 2019 | 15.76 |
| Jul 22, 2019 | 15.86 |
| Jul 19, 2019 | 15.89 |
| Jul 18, 2019 | 16.30 |
| Jul 17, 2019 | 16.54 |
| Jul 16, 2019 | 16.59 |
| Jul 15, 2019 | 16.63 |
| Jul 12, 2019 | 16.87 |
| Jul 11, 2019 | 16.87 |
| Jul 10, 2019 | 17.02 |
| Jul 9, 2019 | 16.96 |
| Jul 8, 2019 | 17.24 |
| Jul 5, 2019 | 17.04 |
| Jul 3, 2019 | 17.35 |
| Jul 2, 2019 | 17.03 |
| Jul 1, 2019 | 17.04 |
| Jun 28, 2019 | 18.35 |
| Jun 27, 2019 | 17.83 |
| Jun 26, 2019 | 17.04 |
| Jun 25, 2019 | 17.15 |
| Jun 24, 2019 | 17.41 |
| Jun 21, 2019 | 17.17 |
| Jun 20, 2019 | 16.46 |
| Jun 19, 2019 | 16.15 |
| Jun 18, 2019 | 16.13 |
| Jun 17, 2019 | 16.33 |
| Jun 14, 2019 | 16.80 |
| Jun 13, 2019 | 17.11 |
| Jun 12, 2019 | 16.15 |
| Jun 11, 2019 | 16.35 |
| Jun 10, 2019 | 16.48 |
| Jun 7, 2019 | 16.30 |
| Jun 6, 2019 | 16.61 |
| Jun 5, 2019 | 16.46 |
| Jun 4, 2019 | 16.37 |
| Jun 3, 2019 | 16.89 |
| May 31, 2019 | 16.96 |
| May 30, 2019 | 17.26 |
| May 29, 2019 | 17.35 |
| May 28, 2019 | 17.46 |
| May 24, 2019 | 18.54 |
| May 23, 2019 | 18.09 |
| May 22, 2019 | 17.39 |
| May 21, 2019 | 17.07 |
| May 20, 2019 | 16.74 |
| May 17, 2019 | 16.72 |
| May 16, 2019 | 16.25 |
| May 15, 2019 | 16.17 |
| May 14, 2019 | 16.24 |
| May 13, 2019 | 16.13 |
| May 10, 2019 | 16.05 |
| May 9, 2019 | 16.30 |
| May 8, 2019 | 16.35 |
| May 7, 2019 | 16.13 |
| May 6, 2019 | 16.30 |
| May 3, 2019 | 16.98 |
| May 2, 2019 | 16.46 |
| May 1, 2019 | 16.54 |
| Apr 30, 2019 | 16.46 |
| Apr 29, 2019 | 10.94 |
| Apr 26, 2019 | 11.43 |
| Apr 25, 2019 | 11.16 |
| Apr 24, 2019 | 10.73 |
| Apr 23, 2019 | 10.36 |
| Apr 22, 2019 | 9.73 |
| Apr 18, 2019 | 9.63 |
| Apr 17, 2019 | 9.40 |
| Apr 16, 2019 | 9.31 |
| Apr 15, 2019 | 9.21 |
| Apr 12, 2019 | 9.00 |
| Apr 11, 2019 | 9.11 |
| Apr 10, 2019 | 9.04 |
| Apr 9, 2019 | 8.99 |
| Apr 8, 2019 | 9.26 |
| Apr 5, 2019 | 9.30 |
| Apr 4, 2019 | 9.41 |
| Apr 3, 2019 | 9.39 |
| Apr 2, 2019 | 9.36 |
| Apr 1, 2019 | 9.61 |
| Mar 29, 2019 | 9.63 |
| Mar 28, 2019 | 9.63 |
| Mar 27, 2019 | 9.64 |
| Mar 26, 2019 | 9.67 |
| Mar 25, 2019 | 9.73 |
| Mar 22, 2019 | 9.69 |
| Mar 21, 2019 | 9.64 |
| Mar 20, 2019 | 9.80 |
| Mar 19, 2019 | 9.66 |
| Mar 18, 2019 | 9.69 |
| Mar 15, 2019 | 9.64 |
| Mar 14, 2019 | 9.70 |
| Mar 13, 2019 | 9.93 |
| Mar 12, 2019 | 10.27 |
| Mar 11, 2019 | 10.33 |
| Mar 8, 2019 | 10.13 |
| Mar 7, 2019 | 10.04 |
| Mar 6, 2019 | 10.09 |
| Mar 5, 2019 | 9.84 |
| Mar 4, 2019 | 10.36 |
| Mar 1, 2019 | 10.43 |
| Feb 28, 2019 | 10.53 |
| Feb 27, 2019 | 10.77 |
| Feb 26, 2019 | 10.90 |
| Feb 25, 2019 | 10.87 |
| Feb 22, 2019 | 11.00 |
| Feb 21, 2019 | 10.97 |
| Feb 20, 2019 | 10.83 |
| Feb 19, 2019 | 10.84 |
| Feb 15, 2019 | 10.70 |
| Feb 14, 2019 | 10.27 |
| Feb 13, 2019 | 10.36 |
| Feb 12, 2019 | 10.44 |
| Feb 11, 2019 | 10.59 |
| Feb 8, 2019 | 10.67 |
| Feb 7, 2019 | 11.24 |
| Feb 6, 2019 | 11.50 |
| Feb 5, 2019 | 11.37 |
| Feb 4, 2019 | 11.43 |
| Feb 1, 2019 | 11.29 |
| Jan 31, 2019 | 11.69 |
| Jan 30, 2019 | 12.13 |
| Jan 29, 2019 | 12.19 |
| Jan 28, 2019 | 12.46 |
| Jan 25, 2019 | 12.16 |
| Jan 24, 2019 | 11.96 |
| Jan 23, 2019 | 11.81 |
| Jan 22, 2019 | 11.96 |
| Jan 18, 2019 | 12.24 |
| Jan 17, 2019 | 11.78 |
| Jan 16, 2019 | 11.84 |
| Jan 15, 2019 | 11.66 |
| Jan 14, 2019 | 11.41 |
| Jan 11, 2019 | 11.74 |
| Jan 10, 2019 | 11.57 |
| Jan 9, 2019 | 11.84 |
| Jan 8, 2019 | 11.60 |
| Jan 7, 2019 | 11.09 |
| Jan 4, 2019 | 10.99 |
| Jan 3, 2019 | 10.66 |
| Jan 2, 2019 | 10.84 |
| Dec 31, 2018 | 10.68 |
| Dec 28, 2018 | 10.24 |
| Dec 27, 2018 | 9.87 |
| Dec 26, 2018 | 9.75 |
| Dec 24, 2018 | 9.35 |
| Dec 21, 2018 | 9.37 |
| Dec 20, 2018 | 9.44 |
| Dec 19, 2018 | 10.12 |
| Dec 18, 2018 | 10.50 |
| Dec 17, 2018 | 10.00 |
| Dec 14, 2018 | 10.49 |
| Dec 13, 2018 | 10.91 |
| Dec 12, 2018 | 10.99 |
| Dec 11, 2018 | 10.79 |
| Dec 10, 2018 | 10.44 |
| Dec 7, 2018 | 10.65 |
| Dec 6, 2018 | 10.82 |
| Dec 4, 2018 | 12.01 |
| Dec 3, 2018 | 12.78 |
| Nov 30, 2018 | 12.84 |
| Nov 29, 2018 | 12.99 |
| Nov 28, 2018 | 11.62 |
| Nov 27, 2018 | 11.53 |
| Nov 26, 2018 | 11.82 |
| Nov 23, 2018 | 11.85 |
| Nov 21, 2018 | 11.74 |
| Nov 20, 2018 | 11.46 |
| Nov 19, 2018 | 11.72 |
| Nov 16, 2018 | 12.13 |
| Nov 15, 2018 | 12.12 |
| Nov 14, 2018 | 12.06 |
| Nov 13, 2018 | 12.15 |
| Nov 12, 2018 | 11.87 |
| Nov 9, 2018 | 12.50 |
| Nov 8, 2018 | 11.85 |
| Nov 7, 2018 | 12.12 |
| Nov 6, 2018 | 11.62 |
| Nov 5, 2018 | 11.56 |
| Nov 2, 2018 | 11.78 |
| Nov 1, 2018 | 11.82 |
| Oct 31, 2018 | 11.41 |
| Oct 30, 2018 | 11.50 |
| Oct 29, 2018 | 11.32 |
| Oct 26, 2018 | 11.38 |
| Oct 25, 2018 | 11.48 |
| Oct 24, 2018 | 11.05 |
| Oct 23, 2018 | 11.58 |
| Oct 22, 2018 | 11.97 |
| Oct 19, 2018 | 11.65 |
| Oct 18, 2018 | 11.82 |
| Oct 17, 2018 | 12.30 |
| Oct 16, 2018 | 12.42 |
| Oct 15, 2018 | 11.75 |
| Oct 12, 2018 | 12.01 |
| Oct 11, 2018 | 12.12 |
| Oct 10, 2018 | 12.02 |
| Oct 9, 2018 | 12.65 |
| Oct 8, 2018 | 12.35 |
| Oct 5, 2018 | 12.37 |
| Oct 4, 2018 | 12.78 |
| Oct 3, 2018 | 12.92 |
| Oct 2, 2018 | 12.85 |
| Oct 1, 2018 | 12.22 |
| Sep 28, 2018 | 11.83 |
| Sep 27, 2018 | 12.00 |
| Sep 26, 2018 | 12.25 |
| Sep 25, 2018 | 12.83 |
| Sep 24, 2018 | 12.92 |
| Sep 21, 2018 | 12.96 |
| Sep 20, 2018 | 14.83 |
| Sep 19, 2018 | 14.00 |
| Sep 18, 2018 | 14.25 |
| Sep 17, 2018 | 15.42 |
| Sep 14, 2018 | 13.75 |
| Sep 13, 2018 | 17.50 |
| Sep 12, 2018 | 16.67 |
| Sep 11, 2018 | 17.17 |
| Sep 10, 2018 | 17.33 |
| Sep 7, 2018 | 16.92 |
| Sep 6, 2018 | 17.25 |
| Sep 5, 2018 | 17.58 |
| Sep 4, 2018 | 18.83 |
| Aug 31, 2018 | 19.67 |
| Aug 30, 2018 | 19.25 |
| Aug 29, 2018 | 19.00 |
| Aug 28, 2018 | 19.58 |
| Aug 27, 2018 | 19.67 |
| Aug 24, 2018 | 19.50 |
| Aug 23, 2018 | 20.33 |
| Aug 22, 2018 | 19.00 |
| Aug 21, 2018 | 18.25 |
| Aug 20, 2018 | 18.33 |
| Aug 17, 2018 | 17.08 |
| Aug 16, 2018 | 16.67 |
| Aug 15, 2018 | 16.58 |
| Aug 14, 2018 | 17.75 |
| Aug 13, 2018 | 17.00 |
| Aug 10, 2018 | 18.17 |
| Aug 9, 2018 | 17.50 |
| Aug 8, 2018 | 16.75 |
| Aug 7, 2018 | 16.63 |
| Aug 6, 2018 | 16.58 |
| Aug 3, 2018 | 16.50 |
| Aug 2, 2018 | 16.33 |
| Aug 1, 2018 | 16.50 |
| Jul 31, 2018 | 16.58 |
| Jul 30, 2018 | 22.33 |
| Jul 27, 2018 | 22.21 |
| Jul 26, 2018 | 22.91 |
| Jul 25, 2018 | 20.12 |
| Jul 24, 2018 | 19.88 |
| Jul 23, 2018 | 21.28 |
| Jul 20, 2018 | 21.05 |
| Jul 19, 2018 | 20.70 |
| Jul 18, 2018 | 21.74 |
| Jul 17, 2018 | 19.42 |
| Jul 16, 2018 | 18.49 |
| Jul 13, 2018 | 18.02 |
| Jul 12, 2018 | 17.79 |
| Jul 11, 2018 | 17.33 |
| Jul 10, 2018 | 17.33 |
| Jul 9, 2018 | 16.86 |
| Jul 6, 2018 | 16.86 |
| Jul 5, 2018 | 16.74 |
| Jul 3, 2018 | 16.86 |
| Jul 2, 2018 | 16.63 |
| Jun 29, 2018 | 16.86 |
| Jun 28, 2018 | 17.21 |
| Jun 27, 2018 | 17.33 |
| Jun 26, 2018 | 17.79 |
| Jun 25, 2018 | 17.21 |
| Jun 22, 2018 | 17.67 |
| Jun 21, 2018 | 17.44 |
| Jun 20, 2018 | 17.44 |
| Jun 19, 2018 | 17.33 |
| Jun 18, 2018 | 18.26 |
| Jun 15, 2018 | 17.79 |
| Jun 14, 2018 | 19.07 |
| Jun 13, 2018 | 18.26 |
| Jun 12, 2018 | 17.44 |
| Jun 11, 2018 | 19.42 |
| Jun 8, 2018 | 14.53 |
| Jun 7, 2018 | 13.95 |
| Jun 6, 2018 | 13.95 |
| Jun 5, 2018 | 13.37 |
| Jun 4, 2018 | 14.07 |
| Jun 1, 2018 | 16.51 |
| May 31, 2018 | 16.63 |
| May 30, 2018 | 16.51 |
| May 29, 2018 | 15.87 |
| May 25, 2018 | 15.35 |
| May 24, 2018 | 15.81 |
| May 23, 2018 | 15.35 |
| May 22, 2018 | 15.12 |
| May 21, 2018 | 15.00 |
| May 18, 2018 | 14.88 |
| May 17, 2018 | 14.88 |
| May 16, 2018 | 14.65 |
| May 15, 2018 | 14.53 |
| May 14, 2018 | 14.53 |
| May 11, 2018 | 14.42 |
| May 10, 2018 | 14.42 |
| May 9, 2018 | 13.84 |
| May 8, 2018 | 13.49 |
| May 7, 2018 | 13.49 |
| May 4, 2018 | 13.60 |
| May 3, 2018 | 13.49 |
| May 2, 2018 | 13.60 |
| May 1, 2018 | 13.14 |
| Apr 30, 2018 | 13.14 |
| Apr 27, 2018 | 70.00 |
| Apr 26, 2018 | 70.00 |
| Apr 25, 2018 | 68.12 |
| Apr 24, 2018 | 68.12 |
| Apr 23, 2018 | 68.12 |
| Apr 20, 2018 | 69.31 |
| Apr 19, 2018 | 70.00 |
| Apr 18, 2018 | 70.63 |
| Apr 17, 2018 | 71.25 |
| Apr 16, 2018 | 75.00 |
| Apr 13, 2018 | 72.50 |
| Apr 12, 2018 | 68.12 |
| Apr 11, 2018 | 60.62 |
| Apr 10, 2018 | 58.13 |
| Apr 9, 2018 | 56.56 |
| Apr 6, 2018 | 56.25 |
| Apr 5, 2018 | 56.25 |
| Apr 4, 2018 | 55.62 |
| Apr 3, 2018 | 56.88 |
| Apr 2, 2018 | 54.37 |
| Mar 29, 2018 | 57.50 |
| Mar 28, 2018 | 55.00 |
| Mar 27, 2018 | 56.88 |
| Mar 26, 2018 | 58.13 |
| Mar 23, 2018 | 55.00 |
| Mar 22, 2018 | 56.25 |
| Mar 21, 2018 | 55.62 |
| Mar 20, 2018 | 55.62 |
| Mar 19, 2018 | 57.50 |
| Mar 16, 2018 | 56.25 |
| Mar 15, 2018 | 58.75 |
| Mar 14, 2018 | 59.38 |
| Mar 13, 2018 | 43.13 |
| Mar 12, 2018 | 41.87 |
| Mar 9, 2018 | 38.75 |
| Mar 8, 2018 | 40.63 |
| Mar 7, 2018 | 40.63 |
| Mar 6, 2018 | 41.25 |
| Mar 5, 2018 | 41.25 |
| Mar 2, 2018 | 40.00 |
| Mar 1, 2018 | 38.12 |
| Feb 28, 2018 | 39.38 |
| Feb 27, 2018 | 39.38 |
| Feb 26, 2018 | 40.00 |
| Feb 23, 2018 | 40.63 |
| Feb 22, 2018 | 40.31 |
| Feb 21, 2018 | 41.25 |
| Feb 20, 2018 | 40.00 |
| Feb 16, 2018 | 40.63 |
| Feb 15, 2018 | 40.00 |
| Feb 14, 2018 | 40.63 |
| Feb 13, 2018 | 40.63 |
| Feb 12, 2018 | 38.12 |
| Feb 9, 2018 | 37.50 |
| Feb 8, 2018 | 37.50 |
| Feb 7, 2018 | 37.50 |
| Feb 6, 2018 | 37.50 |
| Feb 5, 2018 | 37.50 |
| Feb 2, 2018 | 37.50 |
| Feb 1, 2018 | 40.00 |
| Jan 31, 2018 | 39.38 |
| Jan 30, 2018 | 129.28 |
| Jan 29, 2018 | 135.53 |
| Jan 26, 2018 | 137.62 |
| Jan 25, 2018 | 139.70 |
| Jan 24, 2018 | 141.79 |
| Jan 23, 2018 | 108.43 |
| Jan 22, 2018 | 112.60 |
| Jan 19, 2018 | 114.68 |
| Jan 18, 2018 | 108.43 |
| Jan 17, 2018 | 108.43 |
| Jan 16, 2018 | 110.51 |
| Jan 12, 2018 | 110.51 |
| Jan 11, 2018 | 108.43 |
| Jan 10, 2018 | 106.34 |
| Jan 9, 2018 | 106.34 |
| Jan 8, 2018 | 112.60 |
| Jan 5, 2018 | 110.97 |
| Jan 4, 2018 | 108.43 |
| Jan 3, 2018 | 110.51 |
| Jan 2, 2018 | 110.51 |
| Dec 29, 2017 | 112.60 |
| Dec 28, 2017 | 108.43 |
| Dec 27, 2017 | 104.26 |
| Dec 26, 2017 | 106.34 |
| Dec 22, 2017 | 106.34 |
| Dec 21, 2017 | 106.34 |
| Dec 20, 2017 | 102.59 |
| Dec 19, 2017 | 104.26 |
| Dec 18, 2017 | 105.30 |
| Dec 15, 2017 | 102.17 |
| Dec 14, 2017 | 102.17 |
| Dec 13, 2017 | 100.09 |
| Dec 12, 2017 | 94.33 |
| Dec 11, 2017 | 93.83 |
| Dec 8, 2017 | 95.50 |
| Dec 7, 2017 | 94.66 |
| Dec 6, 2017 | 95.92 |
| Dec 5, 2017 | 98.00 |
| Dec 4, 2017 | 96.21 |
| Dec 1, 2017 | 95.92 |
| Nov 30, 2017 | 95.92 |
| Nov 29, 2017 | 99.25 |
| Nov 28, 2017 | 98.00 |
| Nov 27, 2017 | 98.00 |
| Nov 24, 2017 | 102.17 |
| Nov 22, 2017 | 100.09 |
| Nov 21, 2017 | 98.00 |
| Nov 20, 2017 | 100.09 |
| Nov 17, 2017 | 104.26 |
| Nov 16, 2017 | 102.17 |
| Nov 15, 2017 | 100.09 |
| Nov 14, 2017 | 102.17 |
| Nov 13, 2017 | 102.17 |
| Nov 10, 2017 | 104.26 |
| Nov 9, 2017 | 104.26 |
| Nov 8, 2017 | 102.17 |
| Nov 7, 2017 | 106.34 |
| Nov 6, 2017 | 108.43 |
| Nov 3, 2017 | 100.09 |
| Nov 2, 2017 | 102.17 |
| Nov 1, 2017 | 102.17 |
| Oct 31, 2017 | 102.17 |
| Oct 30, 2017 | -7.08 |
| Oct 27, 2017 | -7.22 |
| Oct 26, 2017 | -7.50 |
| Oct 25, 2017 | -7.22 |
| Oct 24, 2017 | -7.50 |
| Oct 23, 2017 | -7.36 |
| Oct 20, 2017 | -7.36 |
| Oct 19, 2017 | -7.08 |
| Oct 18, 2017 | -6.67 |
| Oct 17, 2017 | -6.53 |
| Oct 16, 2017 | -6.81 |
| Oct 13, 2017 | -6.67 |
| Oct 12, 2017 | -6.81 |
| Oct 11, 2017 | -6.94 |
| Oct 10, 2017 | -6.89 |
| Oct 9, 2017 | -6.81 |
| Oct 6, 2017 | -6.81 |
| Oct 5, 2017 | -6.25 |
| Oct 4, 2017 | -6.25 |
| Oct 3, 2017 | -6.11 |
| Oct 2, 2017 | -6.39 |
| Sep 29, 2017 | -6.53 |
| Sep 28, 2017 | -6.28 |
| Sep 27, 2017 | -6.25 |
| Sep 26, 2017 | -6.25 |
| Sep 25, 2017 | -6.39 |
| Sep 22, 2017 | -6.25 |
| Sep 21, 2017 | -6.11 |
| Sep 20, 2017 | -6.25 |
| Sep 19, 2017 | -6.39 |
| Sep 18, 2017 | -6.11 |
| Sep 15, 2017 | -5.97 |
| Sep 14, 2017 | -6.17 |
| Sep 13, 2017 | -5.56 |
| Sep 12, 2017 | -5.56 |
| Sep 11, 2017 | -4.86 |
| Sep 8, 2017 | -5.00 |
| Sep 7, 2017 | -5.00 |
| Sep 6, 2017 | -5.00 |
| Sep 5, 2017 | -5.14 |
| Sep 1, 2017 | -5.03 |
| Aug 31, 2017 | -5.00 |
| Aug 30, 2017 | -5.14 |
| Aug 29, 2017 | -5.07 |
| Aug 28, 2017 | -5.00 |
| Aug 25, 2017 | -5.00 |
| Aug 24, 2017 | -5.01 |
| Aug 23, 2017 | -5.08 |
| Aug 22, 2017 | -5.01 |
| Aug 21, 2017 | -5.00 |
| Aug 18, 2017 | -5.14 |
| Aug 17, 2017 | -5.00 |
| Aug 16, 2017 | -5.28 |
| Aug 15, 2017 | -5.00 |
| Aug 14, 2017 | -5.07 |
| Aug 11, 2017 | -5.28 |
| Aug 10, 2017 | -5.28 |
| Aug 9, 2017 | -5.28 |
| Aug 8, 2017 | -5.14 |
| Aug 7, 2017 | -5.14 |
| Aug 4, 2017 | -5.28 |
| Aug 3, 2017 | -5.14 |
| Aug 2, 2017 | -5.28 |
| Aug 1, 2017 | -5.21 |
| Jul 31, 2017 | -5.16 |
| Jul 28, 2017 | -4.00 |
| Jul 27, 2017 | -4.11 |
| Jul 26, 2017 | -4.22 |
| Jul 25, 2017 | -4.11 |
| Jul 24, 2017 | -4.22 |
| Jul 21, 2017 | -4.17 |
| Jul 20, 2017 | -4.11 |
| Jul 19, 2017 | -4.12 |
| Jul 18, 2017 | -4.00 |
| Jul 17, 2017 | -4.22 |
| Jul 14, 2017 | -4.11 |
| Jul 13, 2017 | -4.22 |
| Jul 12, 2017 | -4.33 |
| Jul 11, 2017 | -4.11 |
| Jul 10, 2017 | -4.22 |
| Jul 7, 2017 | -4.11 |
| Jul 6, 2017 | -4.00 |
| Jul 5, 2017 | -3.89 |
| Jul 3, 2017 | -4.00 |
| Jun 30, 2017 | -4.01 |
| Jun 29, 2017 | -4.01 |
| Jun 28, 2017 | -3.89 |
| Jun 27, 2017 | -3.91 |
| Jun 26, 2017 | -4.11 |
| Jun 23, 2017 | -4.11 |
| Jun 22, 2017 | -4.00 |
| Jun 21, 2017 | -3.67 |
| Jun 20, 2017 | -3.56 |
| Jun 19, 2017 | -3.67 |
| Jun 16, 2017 | -3.67 |
| Jun 15, 2017 | -3.89 |
| Jun 14, 2017 | -3.79 |
| Jun 13, 2017 | -3.89 |
| Jun 12, 2017 | -3.78 |
| Jun 9, 2017 | -3.67 |
| Jun 8, 2017 | -3.89 |
| Jun 7, 2017 | -3.89 |
| Jun 6, 2017 | -3.89 |
| Jun 5, 2017 | -4.11 |
| Jun 2, 2017 | -4.22 |
| Jun 1, 2017 | -4.00 |
| May 31, 2017 | -4.00 |
| May 30, 2017 | -4.00 |
| May 26, 2017 | -3.89 |
| May 25, 2017 | -3.67 |
| May 24, 2017 | -3.56 |
| May 23, 2017 | -3.44 |
| May 22, 2017 | -3.22 |
| May 19, 2017 | -3.33 |
| May 18, 2017 | -3.22 |
| May 17, 2017 | -3.28 |
| May 16, 2017 | -3.44 |
| May 15, 2017 | -3.44 |
| May 12, 2017 | -3.44 |
| May 11, 2017 | -3.44 |
| May 10, 2017 | -3.44 |
| May 9, 2017 | -3.50 |
| May 8, 2017 | -3.44 |
| May 5, 2017 | -3.44 |
| May 4, 2017 | -3.46 |
| May 3, 2017 | -3.67 |
| May 2, 2017 | -3.56 |
| May 1, 2017 | -3.56 |
| Apr 28, 2017 | -3.48 |
| Apr 27, 2017 | -3.26 |
| Apr 26, 2017 | -3.26 |
| Apr 25, 2017 | -3.26 |
| Apr 24, 2017 | -3.25 |
| Apr 21, 2017 | -3.26 |
| Apr 20, 2017 | -3.26 |
| Apr 19, 2017 | -3.26 |
| Apr 18, 2017 | -3.15 |
| Apr 17, 2017 | -3.37 |
| Apr 13, 2017 | -3.26 |
| Apr 12, 2017 | -3.04 |
| Apr 11, 2017 | -3.15 |
| Apr 10, 2017 | -3.15 |
| Apr 7, 2017 | -3.15 |
| Apr 6, 2017 | -3.25 |
| Apr 5, 2017 | -3.15 |
| Apr 4, 2017 | -3.15 |
| Apr 3, 2017 | -3.26 |
| Mar 31, 2017 | -3.37 |
| Mar 30, 2017 | -3.48 |
| Mar 29, 2017 | -3.37 |
| Mar 28, 2017 | -3.26 |
| Mar 27, 2017 | -3.37 |
| Mar 24, 2017 | -3.37 |
| Mar 23, 2017 | -3.48 |
| Mar 22, 2017 | -3.37 |
| Mar 21, 2017 | -3.26 |
| Mar 20, 2017 | -3.26 |
| Mar 17, 2017 | -3.26 |
| Mar 16, 2017 | -3.48 |
| Mar 15, 2017 | -3.48 |
| Mar 14, 2017 | -3.15 |
| Mar 13, 2017 | -3.37 |
| Mar 10, 2017 | -3.15 |
| Mar 9, 2017 | -3.15 |
| Mar 8, 2017 | -3.21 |
| Mar 7, 2017 | -3.26 |
| Mar 6, 2017 | -3.26 |
| Mar 3, 2017 | -3.37 |
| Mar 2, 2017 | -3.37 |
| Mar 1, 2017 | -3.15 |
| Feb 28, 2017 | -3.15 |
| Feb 27, 2017 | -3.26 |
| Feb 24, 2017 | -3.37 |
| Feb 23, 2017 | -3.15 |
| Feb 22, 2017 | -3.26 |
| Feb 21, 2017 | -3.37 |
| Feb 17, 2017 | -3.26 |
| Feb 16, 2017 | -3.26 |
| Feb 15, 2017 | -3.48 |
| Feb 14, 2017 | -3.15 |
| Feb 13, 2017 | -3.37 |
| Feb 10, 2017 | -3.48 |
| Feb 9, 2017 | -3.26 |
| Feb 8, 2017 | -3.48 |
| Feb 7, 2017 | -3.48 |
| Feb 6, 2017 | -3.70 |
| Feb 3, 2017 | -3.59 |
| Feb 2, 2017 | -3.59 |
| Feb 1, 2017 | -3.48 |
| Jan 31, 2017 | -3.48 |
| Jan 30, 2017 | -3.51 |
| Jan 27, 2017 | -3.51 |
| Jan 26, 2017 | -3.51 |
| Jan 25, 2017 | -3.51 |
| Jan 24, 2017 | -3.62 |
| Jan 23, 2017 | -3.62 |
| Jan 20, 2017 | -3.62 |
| Jan 19, 2017 | -3.62 |
| Jan 18, 2017 | -3.83 |
| Jan 17, 2017 | -3.72 |
| Jan 13, 2017 | -3.82 |
| Jan 12, 2017 | -3.94 |
| Jan 11, 2017 | -4.15 |
| Jan 10, 2017 | -3.62 |
| Jan 9, 2017 | -3.83 |
| Jan 6, 2017 | -3.51 |
| Jan 5, 2017 | -3.51 |
| Jan 4, 2017 | -3.62 |
| Jan 3, 2017 | -3.62 |
| Dec 30, 2016 | -3.72 |
| Dec 29, 2016 | -3.83 |
| Dec 28, 2016 | -3.78 |
| Dec 27, 2016 | -3.83 |
| Dec 23, 2016 | -3.94 |
| Dec 22, 2016 | -3.72 |
| Dec 21, 2016 | -3.51 |
| Dec 20, 2016 | -3.51 |
| Dec 19, 2016 | -3.51 |
| Dec 16, 2016 | -3.51 |
| Dec 15, 2016 | -3.51 |
| Dec 14, 2016 | -3.72 |
| Dec 13, 2016 | -3.72 |
| Dec 12, 2016 | -3.62 |
| Dec 9, 2016 | -3.83 |
| Dec 8, 2016 | -3.72 |
| Dec 7, 2016 | -3.72 |
| Dec 6, 2016 | -3.51 |
| Dec 5, 2016 | -3.51 |
| Dec 2, 2016 | -3.51 |
| Dec 1, 2016 | -3.62 |
| Nov 30, 2016 | -3.51 |
| Nov 29, 2016 | -3.62 |
| Nov 28, 2016 | -3.62 |
| Nov 25, 2016 | -3.94 |
| Nov 23, 2016 | -4.24 |
| Nov 22, 2016 | -3.72 |
| Nov 21, 2016 | -3.49 |
| Nov 18, 2016 | -3.40 |
| Nov 17, 2016 | -3.40 |
| Nov 16, 2016 | -3.19 |
| Nov 15, 2016 | -2.98 |
| Nov 14, 2016 | -3.30 |
| Nov 11, 2016 | -3.19 |
| Nov 10, 2016 | -3.30 |
| Nov 9, 2016 | -3.30 |
| Nov 8, 2016 | -3.19 |
| Nov 7, 2016 | -3.30 |
| Nov 4, 2016 | -3.30 |
| Nov 3, 2016 | -3.40 |
| Nov 2, 2016 | -3.51 |
| Nov 1, 2016 | -3.62 |
| Oct 31, 2016 | -3.72 |
| Oct 28, 2016 | -19.44 |
| Oct 27, 2016 | -19.44 |
| Oct 26, 2016 | -20.28 |
| Oct 25, 2016 | -20.56 |
| Oct 24, 2016 | -20.00 |
| Oct 21, 2016 | -20.56 |
| Oct 20, 2016 | -20.28 |
| Oct 19, 2016 | -20.28 |
| Oct 18, 2016 | -20.00 |
| Oct 17, 2016 | -20.56 |
| Oct 14, 2016 | -20.56 |
| Oct 13, 2016 | -20.44 |
| Oct 12, 2016 | -20.33 |
| Oct 11, 2016 | -20.33 |
| Oct 10, 2016 | -20.33 |
| Oct 7, 2016 | -20.78 |
| Oct 6, 2016 | -20.89 |
| Oct 5, 2016 | -20.67 |
| Oct 4, 2016 | -21.00 |
| Oct 3, 2016 | -20.33 |
| Sep 30, 2016 | -20.00 |
| Sep 29, 2016 | -20.11 |
| Sep 28, 2016 | -19.56 |
| Sep 27, 2016 | -20.56 |
| Sep 26, 2016 | -20.00 |
| Sep 23, 2016 | -19.11 |
| Sep 22, 2016 | -19.78 |
| Sep 21, 2016 | -19.22 |
| Sep 20, 2016 | -19.56 |
| Sep 19, 2016 | -19.44 |
| Sep 16, 2016 | -19.89 |
| Sep 15, 2016 | -20.00 |
| Sep 14, 2016 | -20.00 |
| Sep 13, 2016 | -24.33 |
| Sep 12, 2016 | -24.22 |
| Sep 9, 2016 | -24.11 |
| Sep 8, 2016 | -24.11 |
| Sep 7, 2016 | -24.22 |
| Sep 6, 2016 | -24.22 |
| Sep 2, 2016 | -24.39 |
| Sep 1, 2016 | -24.67 |
| Aug 31, 2016 | -24.67 |
| Aug 30, 2016 | -24.67 |
| Aug 29, 2016 | -24.78 |
| Aug 26, 2016 | -24.76 |
| Aug 25, 2016 | -25.11 |
| Aug 24, 2016 | -25.00 |
| Aug 23, 2016 | -25.00 |
| Aug 22, 2016 | -25.34 |
| Aug 19, 2016 | -24.56 |
| Aug 18, 2016 | -23.56 |
| Aug 17, 2016 | -26.36 |
| Aug 16, 2016 | -25.89 |
| Aug 15, 2016 | -26.44 |
| Aug 12, 2016 | -26.30 |
| Aug 11, 2016 | -26.67 |
| Aug 10, 2016 | -26.56 |
| Aug 9, 2016 | -27.21 |
| Aug 8, 2016 | -25.78 |
| Aug 5, 2016 | -25.67 |
| Aug 4, 2016 | -25.33 |
| Aug 3, 2016 | -25.33 |
| Aug 2, 2016 | -25.56 |
| Aug 1, 2016 | -25.44 |
| Jul 29, 2016 | -229.00 |
| Jul 28, 2016 | -227.00 |
| Jul 27, 2016 | -228.00 |
| Jul 26, 2016 | -224.10 |
| Jul 25, 2016 | -223.00 |
| Jul 22, 2016 | -222.00 |
| Jul 21, 2016 | -216.00 |
| Jul 20, 2016 | -226.00 |
| Jul 19, 2016 | -226.00 |
| Jul 18, 2016 | -228.00 |
| Jul 15, 2016 | -219.50 |
| Jul 14, 2016 | -216.00 |
| Jul 13, 2016 | -218.00 |
| Jul 12, 2016 | -223.00 |
| Jul 11, 2016 | -224.00 |
| Jul 8, 2016 | -224.00 |
| Jul 7, 2016 | -220.00 |
| Jul 6, 2016 | -220.00 |
| Jul 5, 2016 | -219.00 |
| Jul 1, 2016 | -217.00 |
| Jun 30, 2016 | -219.00 |
| Jun 29, 2016 | -210.00 |
| Jun 28, 2016 | -206.10 |
| Jun 27, 2016 | -212.00 |
| Jun 24, 2016 | -212.00 |
| Jun 23, 2016 | -216.00 |
| Jun 22, 2016 | -231.00 |
| Jun 21, 2016 | -238.00 |
| Jun 20, 2016 | -242.00 |
| Jun 17, 2016 | -238.00 |
| Jun 16, 2016 | -232.00 |
| Jun 15, 2016 | -236.00 |
| Jun 14, 2016 | -241.20 |
| Jun 13, 2016 | -239.00 |
| Jun 10, 2016 | -248.00 |
| Jun 9, 2016 | -248.00 |
| Jun 8, 2016 | -246.20 |
| Jun 7, 2016 | -239.00 |
| Jun 6, 2016 | -245.00 |
| Jun 3, 2016 | -242.00 |
| Jun 2, 2016 | -243.00 |
| Jun 1, 2016 | -239.00 |
| May 31, 2016 | -233.00 |
| May 27, 2016 | -234.00 |
| May 26, 2016 | -229.00 |
| May 25, 2016 | -233.00 |
| May 24, 2016 | -230.00 |
| May 23, 2016 | -227.00 |
| May 20, 2016 | -231.00 |
| May 19, 2016 | -229.20 |
| May 18, 2016 | -233.00 |
| May 17, 2016 | -228.00 |
| May 16, 2016 | -243.00 |
| May 13, 2016 | -243.00 |
| May 12, 2016 | -236.00 |
| May 11, 2016 | -230.00 |
| May 10, 2016 | -240.00 |
| May 9, 2016 | -236.00 |
| May 6, 2016 | -237.00 |
| May 5, 2016 | -232.00 |
| May 4, 2016 | -244.00 |
| May 3, 2016 | -240.00 |
| May 2, 2016 | -237.00 |
| Apr 29, 2016 | 62.55 |
| Apr 28, 2016 | 64.50 |
| Apr 27, 2016 | 63.50 |
| Apr 26, 2016 | 65.00 |
| Apr 25, 2016 | 66.00 |
| Apr 22, 2016 | 62.75 |
| Apr 21, 2016 | 59.25 |
| Apr 20, 2016 | 56.25 |
| Apr 19, 2016 | 55.75 |
| Apr 18, 2016 | 53.75 |
| Apr 15, 2016 | 54.25 |
| Apr 14, 2016 | 55.25 |
| Apr 13, 2016 | 54.00 |
| Apr 12, 2016 | 54.72 |
| Apr 11, 2016 | 52.75 |
| Apr 8, 2016 | 55.75 |
| Apr 7, 2016 | 57.50 |
| Apr 6, 2016 | 62.25 |
| Apr 5, 2016 | 65.75 |
| Apr 4, 2016 | 66.25 |
| Apr 1, 2016 | 65.00 |
| Mar 31, 2016 | 67.50 |
| Mar 30, 2016 | 68.25 |
| Mar 29, 2016 | 72.50 |
| Mar 28, 2016 | 70.25 |
| Mar 24, 2016 | 72.00 |
| Mar 23, 2016 | 73.25 |
| Mar 22, 2016 | 77.25 |
| Mar 21, 2016 | 75.75 |
| Mar 18, 2016 | 87.50 |
| Mar 17, 2016 | 91.00 |
| Mar 16, 2016 | 100.00 |
| Mar 15, 2016 | 105.25 |
| Mar 14, 2016 | 104.75 |
| Mar 11, 2016 | 103.75 |
| Mar 10, 2016 | 102.50 |
| Mar 9, 2016 | 100.75 |
| Mar 8, 2016 | 101.25 |
| Mar 7, 2016 | 102.75 |
| Mar 4, 2016 | 102.25 |
| Mar 3, 2016 | 100.00 |
| Mar 2, 2016 | 100.87 |
| Mar 1, 2016 | 99.00 |
| Feb 29, 2016 | 97.50 |
| Feb 26, 2016 | 95.25 |
| Feb 25, 2016 | 99.00 |
| Feb 24, 2016 | 100.90 |
| Feb 23, 2016 | 100.75 |
| Feb 22, 2016 | 101.25 |
| Feb 19, 2016 | 101.75 |
| Feb 18, 2016 | 103.25 |
| Feb 17, 2016 | 101.75 |
| Feb 16, 2016 | 102.25 |
| Feb 12, 2016 | 99.98 |
| Feb 11, 2016 | 98.75 |
| Feb 10, 2016 | 101.25 |
| Feb 9, 2016 | 101.75 |
| Feb 8, 2016 | 102.75 |
| Feb 5, 2016 | 102.50 |
| Feb 4, 2016 | 102.75 |
| Feb 3, 2016 | 104.00 |
| Feb 2, 2016 | 103.75 |
| Feb 1, 2016 | 104.50 |
| Jan 29, 2016 | 45.89 |
| Jan 28, 2016 | 46.78 |
| Jan 27, 2016 | 46.78 |
| Jan 26, 2016 | 46.67 |
| Jan 25, 2016 | 46.00 |
| Jan 22, 2016 | 46.67 |
| Jan 21, 2016 | 47.33 |
| Jan 20, 2016 | 47.22 |
| Jan 19, 2016 | 46.11 |
| Jan 15, 2016 | 46.44 |
| Jan 14, 2016 | 46.44 |
| Jan 13, 2016 | 46.44 |
| Jan 12, 2016 | 46.00 |
| Jan 11, 2016 | 45.94 |
| Jan 8, 2016 | 46.56 |
| Jan 7, 2016 | 47.33 |
| Jan 6, 2016 | 47.67 |
| Jan 5, 2016 | 47.56 |
| Jan 4, 2016 | 47.22 |
| Dec 31, 2015 | 48.89 |
| Dec 30, 2015 | 48.78 |
| Dec 29, 2015 | 47.78 |
| Dec 28, 2015 | 48.67 |
| Dec 24, 2015 | 48.78 |
| Dec 23, 2015 | 50.00 |
| Dec 22, 2015 | 49.33 |
| Dec 21, 2015 | 49.56 |
| Dec 18, 2015 | 50.22 |
| Dec 17, 2015 | 49.00 |
| Dec 16, 2015 | 49.11 |
| Dec 15, 2015 | 48.78 |
| Dec 14, 2015 | 49.33 |
| Dec 11, 2015 | 48.11 |
| Dec 10, 2015 | 49.78 |
| Dec 9, 2015 | 50.22 |
| Dec 8, 2015 | 50.00 |
| Dec 7, 2015 | 50.00 |
| Dec 4, 2015 | 50.12 |
| Dec 3, 2015 | 50.33 |
| Dec 2, 2015 | 50.00 |
| Dec 1, 2015 | 50.11 |
| Nov 30, 2015 | 50.11 |
| Nov 27, 2015 | 50.11 |
| Nov 25, 2015 | 50.56 |
| Nov 24, 2015 | 49.11 |
| Nov 23, 2015 | 49.56 |
| Nov 20, 2015 | 49.44 |
| Nov 19, 2015 | 50.00 |
| Nov 18, 2015 | 49.78 |
| Nov 17, 2015 | 49.78 |
| Nov 16, 2015 | 49.89 |
| Nov 13, 2015 | 49.67 |
| Nov 12, 2015 | 49.44 |
| Nov 11, 2015 | 50.11 |
| Nov 10, 2015 | 49.78 |
| Nov 9, 2015 | 50.11 |
| Nov 6, 2015 | 50.33 |
| Nov 5, 2015 | 50.00 |
| Nov 4, 2015 | 50.00 |
| Nov 3, 2015 | 50.17 |
| Nov 2, 2015 | 50.44 |
| Oct 30, 2015 | 45.10 |
| Oct 29, 2015 | 44.90 |
| Oct 28, 2015 | 45.00 |
| Oct 27, 2015 | 44.90 |
| Oct 26, 2015 | 44.60 |
| Oct 23, 2015 | 44.90 |
| Oct 22, 2015 | 45.30 |
| Oct 21, 2015 | 45.50 |
| Oct 20, 2015 | 45.50 |
| Oct 19, 2015 | 45.20 |
| Oct 16, 2015 | 45.70 |
| Oct 15, 2015 | 45.50 |
| Oct 14, 2015 | 45.10 |
| Oct 13, 2015 | 45.00 |
| Oct 12, 2015 | 45.00 |
| Oct 9, 2015 | 45.20 |
| Oct 8, 2015 | 45.00 |
| Oct 7, 2015 | 45.30 |
| Oct 6, 2015 | 45.50 |
| Oct 5, 2015 | 45.10 |
| Oct 2, 2015 | 45.10 |
| Oct 1, 2015 | 45.00 |
| Sep 30, 2015 | 45.40 |
| Sep 29, 2015 | 45.00 |
| Sep 28, 2015 | 45.00 |
| Sep 25, 2015 | 45.80 |
| Sep 24, 2015 | 45.70 |
| Sep 23, 2015 | 46.00 |
| Sep 22, 2015 | 45.20 |
| Sep 21, 2015 | 45.40 |
| Sep 18, 2015 | 45.40 |
| Sep 17, 2015 | 46.00 |
| Sep 16, 2015 | 45.30 |
| Sep 15, 2015 | 44.95 |
| Sep 14, 2015 | 45.10 |
| Sep 11, 2015 | 44.82 |
| Sep 10, 2015 | 45.10 |
| Sep 9, 2015 | 45.20 |
| Sep 8, 2015 | 45.00 |
| Sep 4, 2015 | 41.59 |
| Sep 3, 2015 | 41.50 |
| Sep 2, 2015 | 41.90 |
| Sep 1, 2015 | 42.00 |
| Aug 31, 2015 | 41.90 |
| Aug 28, 2015 | 42.00 |
| Aug 27, 2015 | 42.40 |
| Aug 26, 2015 | 41.10 |
| Aug 25, 2015 | 41.52 |
| Aug 24, 2015 | 41.00 |
| Aug 21, 2015 | 41.30 |
| Aug 20, 2015 | 42.60 |
| Aug 19, 2015 | 42.30 |
| Aug 18, 2015 | 42.50 |
| Aug 17, 2015 | 42.40 |
| Aug 14, 2015 | 41.70 |
| Aug 13, 2015 | 42.00 |
| Aug 12, 2015 | 41.90 |
| Aug 11, 2015 | 41.40 |
| Aug 10, 2015 | 41.80 |
| Aug 7, 2015 | 42.10 |
| Aug 6, 2015 | 42.10 |
| Aug 5, 2015 | 42.90 |
| Aug 4, 2015 | 42.40 |
| Aug 3, 2015 | 42.70 |
| Jul 31, 2015 | 42.70 |
| Jul 30, 2015 | 30.64 |
| Jul 29, 2015 | 30.64 |
| Jul 28, 2015 | 30.36 |
| Jul 27, 2015 | 30.86 |
| Jul 24, 2015 | 31.21 |
| Jul 23, 2015 | 31.36 |
| Jul 22, 2015 | 31.07 |
| Jul 21, 2015 | 30.86 |
| Jul 20, 2015 | 31.07 |
| Jul 17, 2015 | 30.93 |
| Jul 16, 2015 | 31.11 |
| Jul 15, 2015 | 30.79 |
| Jul 14, 2015 | 31.07 |
| Jul 13, 2015 | 31.00 |
| Jul 10, 2015 | 31.36 |
| Jul 9, 2015 | 30.93 |
| Jul 8, 2015 | 30.64 |
| Jul 7, 2015 | 30.63 |
| Jul 6, 2015 | 31.00 |
| Jul 2, 2015 | 30.93 |
| Jul 1, 2015 | 31.07 |
| Jun 30, 2015 | 30.36 |
| Jun 29, 2015 | 31.07 |
| Jun 26, 2015 | 31.71 |
| Jun 25, 2015 | 30.86 |
| Jun 24, 2015 | 30.64 |
| Jun 23, 2015 | 31.00 |
| Jun 22, 2015 | 31.00 |
| Jun 19, 2015 | 31.86 |
| Jun 18, 2015 | 30.87 |
| Jun 17, 2015 | 31.00 |
| Jun 16, 2015 | 30.71 |
| Jun 15, 2015 | 30.29 |
| Jun 12, 2015 | 29.21 |
| Jun 11, 2015 | 29.07 |
| Jun 10, 2015 | 29.29 |
| Jun 9, 2015 | 29.56 |
| Jun 8, 2015 | 29.07 |
| Jun 5, 2015 | 28.50 |
| Jun 4, 2015 | 28.57 |
| Jun 3, 2015 | 28.43 |
| Jun 2, 2015 | 28.21 |
| Jun 1, 2015 | 28.07 |
| May 29, 2015 | 28.21 |
| May 28, 2015 | 28.29 |
| May 27, 2015 | 28.14 |
| May 26, 2015 | 28.29 |
| May 22, 2015 | 28.43 |
| May 21, 2015 | 28.36 |
| May 20, 2015 | 28.57 |
| May 19, 2015 | 28.43 |
| May 18, 2015 | 28.50 |
| May 15, 2015 | 28.36 |
| May 14, 2015 | 28.50 |
| May 13, 2015 | 28.79 |
| May 12, 2015 | 28.13 |
| May 11, 2015 | 28.29 |
| May 8, 2015 | 28.57 |
| May 7, 2015 | 28.50 |
| May 6, 2015 | 28.79 |
| May 5, 2015 | 29.26 |
| May 4, 2015 | 29.64 |
| May 1, 2015 | 29.51 |
| Apr 30, 2015 | 29.29 |
| Apr 29, 2015 | 26.12 |
| Apr 28, 2015 | 25.81 |
| Apr 27, 2015 | 25.69 |
| Apr 24, 2015 | 26.25 |
| Apr 23, 2015 | 25.37 |
| Apr 22, 2015 | 25.81 |
| Apr 21, 2015 | 25.94 |
| Apr 20, 2015 | 25.87 |
| Apr 17, 2015 | 26.03 |
| Apr 16, 2015 | 25.50 |
| Apr 15, 2015 | 26.06 |
| Apr 14, 2015 | 26.19 |
| Apr 13, 2015 | 26.25 |
| Apr 10, 2015 | 26.31 |
| Apr 9, 2015 | 26.12 |
| Apr 8, 2015 | 26.06 |
| Apr 7, 2015 | 26.06 |
| Apr 6, 2015 | 25.44 |
| Apr 2, 2015 | 26.00 |
| Apr 1, 2015 | 25.94 |
| Mar 31, 2015 | 25.56 |
| Mar 30, 2015 | 25.56 |
| Mar 27, 2015 | 25.56 |
| Mar 26, 2015 | 25.69 |
| Mar 25, 2015 | 25.56 |
| Mar 24, 2015 | 25.94 |
| Mar 23, 2015 | 25.94 |
| Mar 20, 2015 | 25.31 |
| Mar 19, 2015 | 26.44 |
| Mar 18, 2015 | 26.56 |
| Mar 17, 2015 | 26.44 |
| Mar 16, 2015 | 26.63 |
| Mar 13, 2015 | 26.81 |
| Mar 12, 2015 | 26.75 |
| Mar 11, 2015 | 26.19 |
| Mar 10, 2015 | 26.19 |
| Mar 9, 2015 | 26.50 |
| Mar 6, 2015 | 26.81 |
| Mar 5, 2015 | 26.56 |
| Mar 4, 2015 | 26.12 |
| Mar 3, 2015 | 26.31 |
| Mar 2, 2015 | 27.06 |
| Feb 27, 2015 | 26.69 |
| Feb 26, 2015 | 26.88 |
| Feb 25, 2015 | 26.81 |
| Feb 24, 2015 | 27.00 |
| Feb 23, 2015 | 26.69 |
| Feb 20, 2015 | 27.75 |
| Feb 19, 2015 | 27.44 |
| Feb 18, 2015 | 27.19 |
| Feb 17, 2015 | 26.41 |
| Feb 13, 2015 | 25.81 |
| Feb 12, 2015 | 25.94 |
| Feb 11, 2015 | 25.50 |
| Feb 10, 2015 | 25.75 |
| Feb 9, 2015 | 25.75 |
| Feb 6, 2015 | 25.56 |
| Feb 5, 2015 | 25.62 |
| Feb 4, 2015 | 25.81 |
| Feb 3, 2015 | 26.06 |
| Feb 2, 2015 | 26.00 |
| Jan 30, 2015 | 24.94 |
| Jan 29, 2015 | 25.83 |
| Jan 28, 2015 | 25.94 |
| Jan 27, 2015 | 26.23 |
| Jan 26, 2015 | 26.67 |
| Jan 23, 2015 | 24.61 |
| Jan 22, 2015 | 24.78 |
| Jan 21, 2015 | 24.33 |
| Jan 20, 2015 | 22.83 |
| Jan 16, 2015 | 23.06 |
| Jan 15, 2015 | 23.61 |
| Jan 14, 2015 | 23.17 |
| Jan 13, 2015 | 23.28 |
| Jan 12, 2015 | 23.44 |
| Jan 9, 2015 | 22.94 |
| Jan 8, 2015 | 22.78 |
| Jan 7, 2015 | 22.44 |
| Jan 6, 2015 | 22.50 |
| Jan 5, 2015 | 22.56 |
| Jan 2, 2015 | 22.50 |
| Dec 31, 2014 | 22.61 |
| Dec 30, 2014 | 22.83 |
| Dec 29, 2014 | 22.89 |
| Dec 26, 2014 | 22.78 |
| Dec 24, 2014 | 23.00 |
| Dec 23, 2014 | 22.83 |
| Dec 22, 2014 | 22.94 |
| Dec 19, 2014 | 22.94 |
| Dec 18, 2014 | 23.11 |
| Dec 17, 2014 | 23.22 |
| Dec 16, 2014 | 23.00 |
| Dec 15, 2014 | 23.17 |
| Dec 12, 2014 | 23.17 |
| Dec 11, 2014 | 23.11 |
| Dec 10, 2014 | 23.17 |
| Dec 9, 2014 | 23.44 |
| Dec 8, 2014 | 23.56 |
| Dec 5, 2014 | 23.89 |
| Dec 4, 2014 | 23.83 |
| Dec 3, 2014 | 23.94 |
| Dec 2, 2014 | 23.00 |
| Dec 1, 2014 | 23.44 |
| Nov 28, 2014 | 23.89 |
| Nov 26, 2014 | 24.11 |
| Nov 25, 2014 | 24.56 |
| Nov 24, 2014 | 24.50 |
| Nov 21, 2014 | 24.67 |
| Nov 20, 2014 | 24.39 |
| Nov 19, 2014 | 24.48 |
| Nov 18, 2014 | 24.22 |
| Nov 17, 2014 | 24.67 |
| Nov 14, 2014 | 24.44 |
| Nov 13, 2014 | 24.78 |
| Nov 12, 2014 | 24.94 |
| Nov 11, 2014 | 24.24 |
| Nov 10, 2014 | 24.28 |
| Nov 7, 2014 | 24.67 |
| Nov 6, 2014 | 24.39 |
| Nov 5, 2014 | 24.61 |
| Nov 4, 2014 | 24.72 |
| Nov 3, 2014 | 25.00 |
| Oct 31, 2014 | 25.17 |
| Oct 30, 2014 | 64.29 |
| Oct 29, 2014 | 64.57 |
| Oct 28, 2014 | 65.57 |
| Oct 27, 2014 | 66.00 |
| Oct 24, 2014 | 66.14 |
| Oct 23, 2014 | 65.86 |
| Oct 22, 2014 | 65.71 |
| Oct 21, 2014 | 70.00 |
| Oct 20, 2014 | 70.71 |
| Oct 17, 2014 | 67.00 |
| Oct 16, 2014 | 65.00 |
| Oct 15, 2014 | 64.86 |
| Oct 14, 2014 | 63.43 |
| Oct 13, 2014 | 63.57 |
| Oct 10, 2014 | 64.71 |
| Oct 9, 2014 | 64.57 |
| Oct 8, 2014 | 65.29 |
| Oct 7, 2014 | 63.57 |
| Oct 6, 2014 | 64.71 |
| Oct 3, 2014 | 66.14 |
| Oct 2, 2014 | 65.14 |
| Oct 1, 2014 | 66.86 |
| Sep 30, 2014 | 70.43 |
| Sep 29, 2014 | 68.29 |
| Sep 26, 2014 | 68.43 |
| Sep 25, 2014 | 70.00 |
| Sep 24, 2014 | 70.29 |
| Sep 23, 2014 | 71.43 |
| Sep 22, 2014 | 70.57 |
| Sep 19, 2014 | 73.86 |
| Sep 18, 2014 | 74.29 |
| Sep 17, 2014 | 75.00 |
| Sep 16, 2014 | 74.14 |
| Sep 15, 2014 | 76.14 |
| Sep 12, 2014 | 75.97 |
| Sep 11, 2014 | 77.00 |
| Sep 10, 2014 | 77.14 |
| Sep 9, 2014 | 77.71 |
| Sep 8, 2014 | 78.43 |
| Sep 5, 2014 | 77.14 |
| Sep 4, 2014 | 77.29 |
| Sep 3, 2014 | 78.57 |
| Sep 2, 2014 | 79.00 |
| Aug 29, 2014 | 79.29 |
| Aug 28, 2014 | 77.43 |
| Aug 27, 2014 | 76.86 |
| Aug 26, 2014 | 77.86 |
| Aug 25, 2014 | 77.14 |
| Aug 22, 2014 | 76.14 |
| Aug 21, 2014 | 76.86 |
| Aug 20, 2014 | 75.57 |
| Aug 19, 2014 | 76.14 |
| Aug 18, 2014 | 76.57 |
| Aug 15, 2014 | 77.29 |
| Aug 14, 2014 | 74.29 |
| Aug 13, 2014 | 74.29 |
| Aug 12, 2014 | 74.14 |
| Aug 11, 2014 | 74.57 |
| Aug 8, 2014 | 75.71 |
| Aug 7, 2014 | 75.14 |
| Aug 6, 2014 | 75.00 |
| Aug 5, 2014 | 76.43 |
| Aug 4, 2014 | 77.57 |
| Aug 1, 2014 | 77.00 |
| Jul 31, 2014 | 76.29 |
| Jul 30, 2014 | 30.56 |
| Jul 29, 2014 | 30.67 |
| Jul 28, 2014 | 30.78 |
| Jul 25, 2014 | 31.11 |
| Jul 24, 2014 | 31.44 |
| Jul 23, 2014 | 31.22 |
| Jul 22, 2014 | 31.50 |
| Jul 21, 2014 | 31.44 |
| Jul 18, 2014 | 32.22 |
| Jul 17, 2014 | 31.56 |
| Jul 16, 2014 | 31.67 |
| Jul 15, 2014 | 31.89 |
| Jul 14, 2014 | 32.56 |
| Jul 11, 2014 | 32.94 |
| Jul 10, 2014 | 32.72 |
| Jul 9, 2014 | 33.67 |
| Jul 8, 2014 | 32.94 |
| Jul 7, 2014 | 33.56 |
| Jul 3, 2014 | 34.28 |
| Jul 2, 2014 | 34.06 |
| Jul 1, 2014 | 33.61 |
| Jun 30, 2014 | 33.28 |
| Jun 27, 2014 | 33.78 |
| Jun 26, 2014 | 34.06 |
| Jun 25, 2014 | 34.56 |
| Jun 24, 2014 | 33.94 |
| Jun 23, 2014 | 35.00 |
| Jun 20, 2014 | 34.72 |
| Jun 19, 2014 | 34.72 |
| Jun 18, 2014 | 34.61 |
| Jun 17, 2014 | 34.22 |
| Jun 16, 2014 | 32.72 |
| Jun 13, 2014 | 32.17 |
| Jun 12, 2014 | 32.78 |
| Jun 11, 2014 | 31.00 |
| Jun 10, 2014 | 29.78 |
| Jun 9, 2014 | 29.81 |
| Jun 6, 2014 | 28.11 |
| Jun 5, 2014 | 28.83 |
| Jun 4, 2014 | 28.67 |
| Jun 3, 2014 | 30.17 |
| Jun 2, 2014 | 30.78 |
| May 30, 2014 | 31.00 |
| May 29, 2014 | 31.39 |
| May 28, 2014 | 31.17 |
| May 27, 2014 | 31.06 |
| May 23, 2014 | 31.61 |
| May 22, 2014 | 32.06 |
| May 21, 2014 | 31.72 |
| May 20, 2014 | 32.61 |
| May 19, 2014 | 33.06 |
| May 16, 2014 | 32.72 |
| May 15, 2014 | 32.17 |
| May 14, 2014 | 32.78 |
| May 13, 2014 | 33.30 |
| May 12, 2014 | 33.44 |
| May 9, 2014 | 33.78 |
| May 8, 2014 | 32.78 |
| May 7, 2014 | 33.33 |
| May 6, 2014 | 33.72 |
| May 5, 2014 | 34.67 |
| May 2, 2014 | 34.78 |
| May 1, 2014 | 34.17 |
| Apr 30, 2014 | 33.94 |
| Apr 29, 2014 | 20.76 |
| Apr 28, 2014 | 21.24 |
| Apr 25, 2014 | 22.07 |
| Apr 24, 2014 | 22.21 |
| Apr 23, 2014 | 22.03 |
| Apr 22, 2014 | 22.55 |
| Apr 21, 2014 | 22.66 |
| Apr 17, 2014 | 21.97 |
| Apr 16, 2014 | 21.00 |
| Apr 15, 2014 | 20.17 |
| Apr 14, 2014 | 20.41 |
| Apr 11, 2014 | 20.28 |
| Apr 10, 2014 | 21.38 |
| Apr 9, 2014 | 21.59 |
| Apr 8, 2014 | 21.55 |
| Apr 7, 2014 | 21.59 |
| Apr 4, 2014 | 22.90 |
| Apr 3, 2014 | 22.76 |
| Apr 2, 2014 | 23.24 |
| Apr 1, 2014 | 23.28 |
| Mar 31, 2014 | 22.48 |
| Mar 28, 2014 | 21.93 |
| Mar 27, 2014 | 21.72 |
| Mar 26, 2014 | 22.03 |
| Mar 25, 2014 | 22.28 |
| Mar 24, 2014 | 21.93 |
| Mar 21, 2014 | 22.38 |
| Mar 20, 2014 | 22.48 |
| Mar 19, 2014 | 22.52 |
| Mar 18, 2014 | 22.41 |
| Mar 17, 2014 | 22.14 |
| Mar 14, 2014 | 22.45 |
| Mar 13, 2014 | 22.45 |
| Mar 12, 2014 | 23.72 |
| Mar 11, 2014 | 23.76 |
| Mar 10, 2014 | 23.48 |
| Mar 7, 2014 | 23.24 |
| Mar 6, 2014 | 23.28 |
| Mar 5, 2014 | 23.07 |
| Mar 4, 2014 | 22.86 |
| Mar 3, 2014 | 23.03 |
| Feb 28, 2014 | 22.90 |
| Feb 27, 2014 | 22.83 |
| Feb 26, 2014 | 22.93 |
| Feb 25, 2014 | 22.72 |
| Feb 24, 2014 | 23.24 |
| Feb 21, 2014 | 23.34 |
| Feb 20, 2014 | 23.59 |
| Feb 19, 2014 | 23.34 |
| Feb 18, 2014 | 23.41 |
| Feb 14, 2014 | 23.21 |
| Feb 13, 2014 | 22.76 |
| Feb 12, 2014 | 22.76 |
| Feb 11, 2014 | 23.03 |
| Feb 10, 2014 | 22.79 |
| Feb 7, 2014 | 22.45 |
| Feb 6, 2014 | 22.21 |
| Feb 5, 2014 | 22.10 |
| Feb 4, 2014 | 22.12 |
| Feb 3, 2014 | 22.03 |
| Jan 31, 2014 | 22.83 |
| Jan 30, 2014 | 13.94 |
| Jan 29, 2014 | 14.21 |
| Jan 28, 2014 | 14.21 |
| Jan 27, 2014 | 14.04 |
| Jan 24, 2014 | 13.85 |
| Jan 23, 2014 | 14.47 |
| Jan 22, 2014 | 14.57 |
| Jan 21, 2014 | 14.43 |
| Jan 17, 2014 | 13.68 |
| Jan 16, 2014 | 13.28 |
| Jan 15, 2014 | 14.21 |
| Jan 14, 2014 | 14.34 |
| Jan 13, 2014 | 14.15 |
| Jan 10, 2014 | 14.51 |
| Jan 9, 2014 | 14.64 |
| Jan 8, 2014 | 14.40 |
| Jan 7, 2014 | 14.70 |
| Jan 6, 2014 | 15.04 |
| Jan 3, 2014 | 14.55 |
| Jan 2, 2014 | 18.85 |
| Dec 31, 2013 | 19.55 |
| Dec 30, 2013 | 19.47 |
| Dec 27, 2013 | 19.23 |
| Dec 26, 2013 | 19.21 |
| Dec 24, 2013 | 19.21 |
| Dec 23, 2013 | 19.09 |
| Dec 20, 2013 | 18.79 |
| Dec 19, 2013 | 20.38 |
| Dec 18, 2013 | 19.21 |
| Dec 17, 2013 | 18.68 |
| Dec 16, 2013 | 19.09 |
| Dec 13, 2013 | 18.60 |
| Dec 12, 2013 | 18.94 |
| Dec 11, 2013 | 18.34 |
| Dec 10, 2013 | 19.40 |
| Dec 9, 2013 | 19.23 |
| Dec 6, 2013 | 19.57 |
| Dec 5, 2013 | 21.00 |
| Dec 4, 2013 | 20.60 |
| Dec 3, 2013 | 21.77 |
| Dec 2, 2013 | 22.51 |
| Nov 29, 2013 | 29.33 |
| Nov 27, 2013 | 30.72 |
| Nov 26, 2013 | 29.23 |
| Nov 25, 2013 | 27.23 |
| Nov 22, 2013 | 26.32 |
| Nov 21, 2013 | 24.51 |
| Nov 20, 2013 | 23.51 |
| Nov 19, 2013 | 24.23 |
| Nov 18, 2013 | 23.28 |
| Nov 15, 2013 | 22.85 |
| Nov 14, 2013 | 20.91 |
| Nov 13, 2013 | 20.49 |
| Nov 12, 2013 | 20.21 |
| Nov 11, 2013 | 20.23 |
| Nov 8, 2013 | 20.15 |
| Nov 7, 2013 | 20.21 |
| Nov 6, 2013 | 20.32 |
| Nov 5, 2013 | 19.68 |
| Nov 4, 2013 | 19.43 |
| Nov 1, 2013 | 18.34 |
| Oct 31, 2013 | 19.55 |
| Oct 30, 2013 | 13.32 |
| Oct 29, 2013 | 14.49 |
| Oct 28, 2013 | 13.99 |
| Oct 25, 2013 | 13.38 |
| Oct 24, 2013 | 13.01 |
| Oct 23, 2013 | 12.94 |
| Oct 22, 2013 | 12.96 |
| Oct 21, 2013 | 12.55 |
| Oct 18, 2013 | 11.90 |
| Oct 17, 2013 | 11.63 |
| Oct 16, 2013 | 11.20 |
| Oct 15, 2013 | 11.11 |
| Oct 14, 2013 | 10.77 |
| Oct 11, 2013 | 10.68 |
| Oct 10, 2013 | 10.52 |
| Oct 9, 2013 | 10.31 |
| Oct 8, 2013 | 10.13 |
| Oct 7, 2013 | 10.37 |
| Oct 4, 2013 | 10.42 |
| Oct 3, 2013 | 10.44 |
| Oct 2, 2013 | 10.30 |
| Oct 1, 2013 | 10.30 |
| Sep 30, 2013 | 10.20 |
| Sep 27, 2013 | 10.17 |
| Sep 26, 2013 | 10.38 |
| Sep 25, 2013 | 10.68 |
| Sep 24, 2013 | 10.38 |
| Sep 23, 2013 | 10.25 |
| Sep 20, 2013 | 10.14 |
| Sep 19, 2013 | 10.04 |
| Sep 18, 2013 | 9.89 |
| Sep 17, 2013 | 9.96 |
| Sep 16, 2013 | 9.65 |
| Sep 13, 2013 | 9.54 |
| Sep 12, 2013 | 9.65 |
| Sep 11, 2013 | 9.17 |
| Sep 10, 2013 | 9.23 |
| Sep 9, 2013 | 9.30 |
| Sep 6, 2013 | 8.96 |
| Sep 5, 2013 | 8.92 |
| Sep 4, 2013 | 9.11 |
| Sep 3, 2013 | 8.94 |
| Aug 30, 2013 | 8.82 |
| Aug 29, 2013 | 8.80 |
| Aug 28, 2013 | 8.76 |
| Aug 27, 2013 | 8.55 |
| Aug 26, 2013 | 8.76 |
| Aug 23, 2013 | 8.87 |
| Aug 22, 2013 | 8.73 |
| Aug 21, 2013 | 8.59 |
| Aug 20, 2013 | 8.66 |
| Aug 19, 2013 | 8.73 |
| Aug 16, 2013 | 8.82 |
| Aug 15, 2013 | 8.73 |
| Aug 14, 2013 | 8.65 |
| Aug 13, 2013 | 8.31 |
| Aug 12, 2013 | 8.04 |
| Aug 9, 2013 | 8.07 |
| Aug 8, 2013 | 8.38 |
| Aug 7, 2013 | 8.59 |
| Aug 6, 2013 | 8.63 |
| Aug 5, 2013 | 8.69 |
| Aug 2, 2013 | 8.65 |
| Aug 1, 2013 | 8.79 |
| Jul 31, 2013 | 8.58 |
| Jul 30, 2013 | 9.20 |
| Jul 29, 2013 | 9.38 |
| Jul 26, 2013 | 9.24 |
| Jul 25, 2013 | 9.09 |
| Jul 24, 2013 | 9.05 |
| Jul 23, 2013 | 9.03 |
| Jul 22, 2013 | 9.39 |
| Jul 19, 2013 | 9.45 |
| Jul 18, 2013 | 9.18 |
| Jul 17, 2013 | 9.11 |
| Jul 16, 2013 | 9.06 |
| Jul 15, 2013 | 9.02 |
| Jul 12, 2013 | 8.95 |
| Jul 11, 2013 | 8.80 |
| Jul 10, 2013 | 9.06 |
| Jul 9, 2013 | 9.05 |
| Jul 8, 2013 | 9.21 |
| Jul 5, 2013 | 9.29 |
| Jul 3, 2013 | 8.76 |
| Jul 2, 2013 | 8.73 |
| Jul 1, 2013 | 8.71 |
| Jun 28, 2013 | 8.89 |
| Jun 27, 2013 | 8.80 |
| Jun 26, 2013 | 8.56 |
| Jun 25, 2013 | 8.58 |
| Jun 24, 2013 | 8.50 |
| Jun 21, 2013 | 8.42 |
| Jun 20, 2013 | 8.62 |
| Jun 19, 2013 | 8.68 |
| Jun 18, 2013 | 8.67 |
| Jun 17, 2013 | 8.55 |
| Jun 14, 2013 | 8.97 |
| Jun 13, 2013 | 9.27 |
| Jun 12, 2013 | 10.17 |
| Jun 11, 2013 | 10.77 |
| Jun 10, 2013 | 11.06 |
| Jun 7, 2013 | 10.50 |
| Jun 6, 2013 | 10.23 |
| Jun 5, 2013 | 9.98 |
| Jun 4, 2013 | 9.92 |
| Jun 3, 2013 | 10.05 |
| May 31, 2013 | 10.24 |
| May 30, 2013 | 10.30 |
| May 29, 2013 | 9.98 |
| May 28, 2013 | 9.98 |
| May 24, 2013 | 9.82 |
| May 23, 2013 | 9.79 |
| May 22, 2013 | 9.62 |
| May 21, 2013 | 9.95 |
| May 20, 2013 | 10.12 |
| May 17, 2013 | 9.68 |
| May 16, 2013 | 9.58 |
| May 15, 2013 | 9.71 |
| May 14, 2013 | 9.64 |
| May 13, 2013 | 9.55 |
| May 10, 2013 | 9.41 |
| May 9, 2013 | 9.55 |
| May 8, 2013 | 9.65 |
| May 7, 2013 | 9.59 |
| May 6, 2013 | 9.33 |
| May 3, 2013 | 9.17 |
| May 2, 2013 | 9.23 |
| May 1, 2013 | 8.94 |
| Apr 30, 2013 | 9.09 |
| Apr 29, 2013 | 10.48 |
| Apr 26, 2013 | 10.36 |
| Apr 25, 2013 | 10.34 |
| Apr 24, 2013 | 10.26 |
| Apr 23, 2013 | 10.10 |
| Apr 22, 2013 | 10.34 |
| Apr 19, 2013 | 10.29 |
| Apr 18, 2013 | 10.03 |
| Apr 17, 2013 | 10.12 |
| Apr 16, 2013 | 10.53 |
| Apr 15, 2013 | 10.38 |
| Apr 12, 2013 | 10.62 |
| Apr 11, 2013 | 10.71 |
| Apr 10, 2013 | 10.84 |
| Apr 9, 2013 | 11.24 |
| Apr 8, 2013 | 11.22 |
| Apr 5, 2013 | 11.07 |
| Apr 4, 2013 | 10.71 |
| Apr 3, 2013 | 10.71 |
| Apr 2, 2013 | 11.45 |
| Apr 1, 2013 | 11.64 |
| Mar 28, 2013 | 11.79 |
| Mar 27, 2013 | 12.19 |
| Mar 26, 2013 | 11.95 |
| Mar 25, 2013 | 11.64 |
| Mar 22, 2013 | 11.36 |
| Mar 21, 2013 | 10.47 |
| Mar 20, 2013 | 10.50 |
| Mar 19, 2013 | 10.53 |
| Mar 18, 2013 | 10.69 |
| Mar 15, 2013 | 10.67 |
| Mar 14, 2013 | 10.36 |
| Mar 13, 2013 | 10.41 |
| Mar 12, 2013 | 10.67 |
| Mar 11, 2013 | 10.55 |
| Mar 8, 2013 | 10.21 |
| Mar 7, 2013 | 9.95 |
| Mar 6, 2013 | 10.07 |
| Mar 5, 2013 | 10.02 |
| Mar 4, 2013 | 9.95 |
| Mar 1, 2013 | 9.98 |
| Feb 28, 2013 | 9.95 |
| Feb 27, 2013 | 10.00 |
| Feb 26, 2013 | 9.93 |
| Feb 25, 2013 | 9.86 |
| Feb 22, 2013 | 9.64 |
| Feb 21, 2013 | 9.67 |
| Feb 20, 2013 | 9.71 |
| Feb 19, 2013 | 10.41 |
| Feb 15, 2013 | 9.98 |
| Feb 14, 2013 | 10.05 |
| Feb 13, 2013 | 10.14 |
| Feb 12, 2013 | 9.79 |
| Feb 11, 2013 | 9.90 |
| Feb 8, 2013 | 9.95 |
| Feb 7, 2013 | 9.84 |
| Feb 6, 2013 | 9.33 |
| Feb 5, 2013 | 9.16 |
| Feb 4, 2013 | 9.10 |
| Feb 1, 2013 | 9.28 |
| Jan 31, 2013 | 9.41 |
| Jan 30, 2013 | 13.74 |
| Jan 29, 2013 | 13.56 |
| Jan 28, 2013 | 13.97 |
| Jan 25, 2013 | 15.00 |
| Jan 24, 2013 | 15.03 |
| Jan 23, 2013 | 15.36 |
| Jan 22, 2013 | 16.10 |
| Jan 18, 2013 | 14.27 |
| Jan 17, 2013 | 14.59 |
| Jan 16, 2013 | 14.46 |
| Jan 15, 2013 | 13.69 |
| Jan 14, 2013 | 13.31 |
| Jan 11, 2013 | 13.46 |
| Jan 10, 2013 | 13.46 |
| Jan 9, 2013 | 14.18 |
| Jan 8, 2013 | 13.56 |
| Jan 7, 2013 | 14.18 |
| Jan 4, 2013 | 11.51 |
| Jan 3, 2013 | 11.34 |
| Jan 2, 2013 | 11.15 |
| Dec 31, 2012 | 10.79 |
| Dec 28, 2012 | 11.15 |
| Dec 27, 2012 | 10.85 |
| Dec 24, 2012 | 11.41 |
| Dec 21, 2012 | 11.10 |
| Dec 20, 2012 | 11.08 |
| Dec 19, 2012 | 11.03 |
| Dec 18, 2012 | 11.08 |
| Dec 17, 2012 | 11.01 |
| Dec 14, 2012 | 11.13 |
| Dec 13, 2012 | 11.18 |
| Dec 12, 2012 | 10.91 |
| Dec 11, 2012 | 11.00 |
| Dec 10, 2012 | 11.37 |
| Dec 7, 2012 | 11.23 |
| Dec 6, 2012 | 11.33 |
| Dec 5, 2012 | 11.41 |
| Dec 4, 2012 | 11.36 |
| Dec 3, 2012 | 11.29 |
| Nov 30, 2012 | 11.21 |
| Nov 29, 2012 | 11.08 |
| Nov 28, 2012 | 10.76 |
| Nov 27, 2012 | 11.21 |
| Nov 26, 2012 | 11.00 |
| Nov 21, 2012 | 11.00 |
| Nov 20, 2012 | 11.00 |
| Nov 19, 2012 | 10.44 |
| Nov 16, 2012 | 10.38 |
| Nov 15, 2012 | 10.79 |
| Nov 14, 2012 | 10.79 |
| Nov 13, 2012 | 10.72 |
| Nov 12, 2012 | 10.92 |
| Nov 9, 2012 | 11.34 |
| Nov 8, 2012 | 11.15 |
| Nov 7, 2012 | 11.62 |
| Nov 6, 2012 | 11.90 |
| Nov 5, 2012 | 11.77 |
| Nov 2, 2012 | 11.74 |
| Nov 1, 2012 | 11.67 |
| Oct 31, 2012 | 11.31 |
| Oct 26, 2012 | 20.68 |
| Oct 25, 2012 | 19.90 |
| Oct 24, 2012 | 20.38 |
| Oct 23, 2012 | 20.17 |
| Oct 22, 2012 | 20.18 |
| Oct 19, 2012 | 20.10 |
| Oct 18, 2012 | 20.29 |
| Oct 17, 2012 | 20.90 |
| Oct 16, 2012 | 20.81 |
| Oct 15, 2012 | 20.57 |
| Oct 12, 2012 | 20.02 |
| Oct 11, 2012 | 20.52 |
| Oct 10, 2012 | 19.90 |
| Oct 9, 2012 | 20.29 |
| Oct 8, 2012 | 20.38 |
| Oct 5, 2012 | 20.43 |
| Oct 4, 2012 | 20.43 |
| Oct 3, 2012 | 20.33 |
| Oct 2, 2012 | 19.90 |
| Oct 1, 2012 | 20.52 |
| Sep 28, 2012 | 20.38 |
| Sep 27, 2012 | 20.24 |
| Sep 26, 2012 | 20.29 |
| Sep 25, 2012 | 20.67 |
| Sep 24, 2012 | 20.67 |
| Sep 21, 2012 | 20.90 |
| Sep 20, 2012 | 20.67 |
| Sep 19, 2012 | 20.66 |
| Sep 18, 2012 | 20.90 |
| Sep 17, 2012 | 20.95 |
| Sep 14, 2012 | 20.93 |
| Sep 13, 2012 | 20.93 |
| Sep 12, 2012 | 20.48 |
| Sep 11, 2012 | 20.76 |
| Sep 10, 2012 | 21.38 |
| Sep 7, 2012 | 19.05 |
| Sep 6, 2012 | 19.14 |
| Sep 5, 2012 | 19.00 |
| Sep 4, 2012 | 18.81 |
| Aug 31, 2012 | 18.86 |
| Aug 30, 2012 | 19.62 |
| Aug 29, 2012 | 19.52 |
| Aug 27, 2012 | 18.81 |
| Aug 24, 2012 | 19.05 |
| Aug 23, 2012 | 18.86 |
| Aug 22, 2012 | 19.10 |
| Aug 21, 2012 | 19.38 |
| Aug 20, 2012 | 19.70 |
| Aug 17, 2012 | 19.62 |
| Aug 16, 2012 | 19.62 |
| Aug 15, 2012 | 19.38 |
| Aug 14, 2012 | 19.20 |
| Aug 13, 2012 | 18.62 |
| Aug 10, 2012 | 18.95 |
| Aug 9, 2012 | 18.90 |
| Aug 8, 2012 | 18.95 |
| Aug 7, 2012 | 19.22 |
| Aug 6, 2012 | 19.22 |
| Aug 3, 2012 | 19.14 |
| Aug 2, 2012 | 18.90 |
| Aug 1, 2012 | 19.14 |
| Jul 31, 2012 | 19.40 |
| Jul 30, 2012 | 36.64 |
| Jul 27, 2012 | 37.72 |
| Jul 26, 2012 | 36.27 |
| Jul 25, 2012 | 35.73 |
| Jul 24, 2012 | 35.64 |
| Jul 23, 2012 | 34.36 |
| Jul 20, 2012 | 35.04 |
| Jul 19, 2012 | 36.18 |
| Jul 18, 2012 | 35.09 |
| Jul 17, 2012 | 36.17 |
| Jul 16, 2012 | 35.18 |
| Jul 13, 2012 | 34.45 |
| Jul 12, 2012 | 34.45 |
| Jul 11, 2012 | 35.09 |
| Jul 10, 2012 | 34.45 |
| Jul 9, 2012 | 34.55 |
| Jul 6, 2012 | 34.82 |
| Jul 5, 2012 | 35.82 |
| Jul 3, 2012 | 35.36 |
| Jul 2, 2012 | 34.91 |
| Jun 29, 2012 | 35.36 |
| Jun 28, 2012 | 34.45 |
| Jun 27, 2012 | 34.55 |
| Jun 26, 2012 | 35.36 |
| Jun 25, 2012 | 34.82 |
| Jun 22, 2012 | 35.00 |
| Jun 21, 2012 | 34.82 |
| Jun 20, 2012 | 33.64 |
| Jun 18, 2012 | 35.18 |
| Jun 15, 2012 | 34.00 |
| Jun 14, 2012 | 33.64 |
| Jun 13, 2012 | 34.18 |
| Jun 12, 2012 | 34.98 |
| Jun 11, 2012 | 34.82 |
| Jun 8, 2012 | 34.36 |
| Jun 7, 2012 | 30.09 |
| Jun 6, 2012 | 31.73 |
| Jun 5, 2012 | 31.17 |
| Jun 4, 2012 | 30.91 |
| Jun 1, 2012 | 31.45 |
| May 31, 2012 | 31.09 |
| May 30, 2012 | 31.91 |
| May 29, 2012 | 31.36 |
| May 25, 2012 | 31.27 |
| May 24, 2012 | 30.73 |
| May 23, 2012 | 30.36 |
| May 22, 2012 | 30.91 |
| May 21, 2012 | 30.59 |
| May 18, 2012 | 30.18 |
| May 17, 2012 | 31.36 |
| May 16, 2012 | 31.91 |
| May 15, 2012 | 31.92 |
| May 14, 2012 | 32.09 |
| May 11, 2012 | 32.18 |
| May 10, 2012 | 32.73 |
| May 9, 2012 | 32.73 |
| May 8, 2012 | 32.64 |
| May 7, 2012 | 31.91 |
| May 4, 2012 | 32.09 |
| May 3, 2012 | 32.73 |
| May 2, 2012 | 32.64 |
| May 1, 2012 | 32.27 |
| Apr 30, 2012 | 34.09 |
| Apr 27, 2012 | 41.56 |
| Apr 26, 2012 | 41.67 |
| Apr 25, 2012 | 40.89 |
| Apr 24, 2012 | 38.89 |
| Apr 23, 2012 | 38.67 |
| Apr 20, 2012 | 37.68 |
| Apr 19, 2012 | 38.56 |
| Apr 18, 2012 | 38.67 |
| Apr 17, 2012 | 38.56 |
| Apr 16, 2012 | 36.33 |
| Apr 13, 2012 | 37.06 |
| Apr 12, 2012 | 38.11 |
| Apr 11, 2012 | 37.07 |
| Apr 10, 2012 | 36.33 |
| Apr 9, 2012 | 37.78 |
| Apr 5, 2012 | 38.67 |
| Apr 4, 2012 | 39.87 |
| Apr 3, 2012 | 38.89 |
| Apr 2, 2012 | 39.00 |
| Mar 30, 2012 | 37.33 |
| Mar 29, 2012 | 37.78 |
| Mar 28, 2012 | 38.11 |
| Mar 27, 2012 | 39.44 |
| Mar 26, 2012 | 38.89 |
| Mar 23, 2012 | 38.33 |
| Mar 22, 2012 | 38.49 |
| Mar 21, 2012 | 38.11 |
| Mar 20, 2012 | 38.67 |
| Mar 19, 2012 | 38.67 |
| Mar 16, 2012 | 39.44 |
| Mar 15, 2012 | 39.33 |
| Mar 14, 2012 | 42.78 |
| Mar 13, 2012 | 43.11 |
| Mar 12, 2012 | 42.44 |
| Mar 9, 2012 | 43.56 |
| Mar 8, 2012 | 42.89 |
| Mar 7, 2012 | 42.78 |
| Mar 6, 2012 | 42.33 |
| Mar 5, 2012 | 41.56 |
| Mar 2, 2012 | 41.11 |
| Mar 1, 2012 | 41.11 |
| Feb 29, 2012 | 40.22 |
| Feb 28, 2012 | 42.22 |
| Feb 27, 2012 | 42.44 |
| Feb 24, 2012 | 43.33 |
| Feb 23, 2012 | 42.78 |
| Feb 22, 2012 | 42.00 |
| Feb 21, 2012 | 41.78 |
| Feb 17, 2012 | 42.56 |
| Feb 16, 2012 | 41.22 |
| Feb 15, 2012 | 41.68 |
| Feb 14, 2012 | 42.22 |
| Feb 13, 2012 | 42.22 |
| Feb 10, 2012 | 41.68 |
| Feb 9, 2012 | 42.22 |
| Feb 8, 2012 | 42.60 |
| Feb 7, 2012 | 41.67 |
| Feb 6, 2012 | 42.67 |
| Feb 3, 2012 | 43.44 |
| Feb 2, 2012 | 42.99 |
| Feb 1, 2012 | 42.56 |
| Jan 31, 2012 | 42.44 |
| Jan 30, 2012 | 29.08 |
| Jan 27, 2012 | 28.31 |
| Jan 26, 2012 | 26.85 |
| Jan 25, 2012 | 26.62 |
| Jan 24, 2012 | 26.54 |
| Jan 23, 2012 | 26.31 |
| Jan 20, 2012 | 26.15 |
| Jan 19, 2012 | 25.62 |
| Jan 18, 2012 | 26.92 |
| Jan 17, 2012 | 26.37 |
| Jan 13, 2012 | 26.62 |
| Jan 12, 2012 | 26.54 |
| Jan 11, 2012 | 27.54 |
| Jan 10, 2012 | 25.00 |
| Jan 9, 2012 | 25.62 |
| Jan 6, 2012 | 28.77 |
| Jan 5, 2012 | 29.08 |
| Jan 4, 2012 | 28.92 |
| Jan 3, 2012 | 28.92 |
| Dec 30, 2011 | 28.85 |
| Dec 29, 2011 | 28.69 |
| Dec 28, 2011 | 28.85 |
| Dec 27, 2011 | 29.00 |
| Dec 23, 2011 | 29.15 |
| Dec 22, 2011 | 28.23 |
| Dec 21, 2011 | 28.23 |
| Dec 20, 2011 | 28.54 |
| Dec 19, 2011 | 28.38 |
| Dec 16, 2011 | 26.85 |
| Dec 15, 2011 | 27.85 |
| Dec 14, 2011 | 28.77 |
| Dec 13, 2011 | 27.23 |
| Dec 12, 2011 | 28.08 |
| Dec 9, 2011 | 28.00 |
| Dec 8, 2011 | 28.08 |
| Dec 7, 2011 | 27.85 |
| Dec 6, 2011 | 26.46 |
| Dec 5, 2011 | 26.23 |
| Dec 2, 2011 | 26.95 |
| Dec 1, 2011 | 26.31 |
| Nov 30, 2011 | 26.54 |
| Nov 29, 2011 | 26.16 |
| Nov 28, 2011 | 25.53 |
| Nov 25, 2011 | 25.23 |
| Nov 23, 2011 | 24.92 |
| Nov 22, 2011 | 26.08 |
| Nov 21, 2011 | 25.69 |
| Nov 18, 2011 | 25.77 |
| Nov 17, 2011 | 25.38 |
| Nov 16, 2011 | 24.08 |
| Nov 15, 2011 | 24.38 |
| Nov 14, 2011 | 25.23 |
| Nov 11, 2011 | 25.62 |
| Nov 10, 2011 | 25.77 |
| Nov 9, 2011 | 25.15 |
| Nov 8, 2011 | 25.35 |
| Nov 7, 2011 | 24.23 |
| Nov 4, 2011 | 23.85 |
| Nov 3, 2011 | 24.16 |
| Nov 2, 2011 | 23.46 |
| Nov 1, 2011 | 24.08 |
| Oct 31, 2011 | 24.31 |
| Oct 28, 2011 | 15.40 |
| Oct 27, 2011 | 15.33 |
| Oct 25, 2011 | 15.33 |
| Oct 24, 2011 | 15.43 |
| Oct 21, 2011 | 14.95 |
| Oct 20, 2011 | 15.43 |
| Oct 19, 2011 | 15.24 |
| Oct 18, 2011 | 14.67 |
| Oct 17, 2011 | 14.24 |
| Oct 14, 2011 | 14.24 |
| Oct 13, 2011 | 14.57 |
| Oct 12, 2011 | 14.24 |
| Oct 11, 2011 | 15.48 |
| Oct 10, 2011 | 15.48 |
| Oct 7, 2011 | 15.38 |
| Oct 6, 2011 | 14.76 |
| Oct 5, 2011 | 14.86 |
| Oct 4, 2011 | 14.76 |
| Oct 3, 2011 | 15.67 |
| Sep 30, 2011 | 17.10 |
| Sep 29, 2011 | 17.67 |
| Sep 28, 2011 | 16.95 |
| Sep 27, 2011 | 17.52 |
| Sep 26, 2011 | 16.48 |
| Sep 23, 2011 | 16.90 |
| Sep 22, 2011 | 17.05 |
| Sep 21, 2011 | 17.38 |
| Sep 20, 2011 | 17.57 |
| Sep 19, 2011 | 17.48 |
| Sep 16, 2011 | 18.00 |
| Sep 15, 2011 | 17.75 |
| Sep 14, 2011 | 18.15 |
| Sep 13, 2011 | 17.62 |
| Sep 12, 2011 | 17.67 |
| Sep 9, 2011 | 18.76 |
| Sep 8, 2011 | 19.05 |
| Sep 7, 2011 | 19.05 |
| Sep 6, 2011 | 19.05 |
| Sep 2, 2011 | 19.10 |
| Sep 1, 2011 | 19.76 |
| Aug 31, 2011 | 19.05 |
| Aug 30, 2011 | 19.76 |
| Aug 29, 2011 | 19.52 |
| Aug 26, 2011 | 17.86 |
| Aug 25, 2011 | 17.33 |
| Aug 24, 2011 | 17.43 |
| Aug 23, 2011 | 17.19 |
| Aug 22, 2011 | 17.19 |
| Aug 19, 2011 | 17.24 |
| Aug 18, 2011 | 17.95 |
| Aug 17, 2011 | 18.29 |
| Aug 16, 2011 | 18.33 |
| Aug 15, 2011 | 19.52 |
| Aug 12, 2011 | 20.67 |
| Aug 11, 2011 | 19.90 |
| Aug 10, 2011 | 20.00 |
| Aug 9, 2011 | 19.81 |
| Aug 8, 2011 | 19.21 |
| Aug 5, 2011 | 20.52 |
| Aug 4, 2011 | 21.19 |
| Aug 3, 2011 | 21.05 |
| Aug 2, 2011 | 20.81 |
| Aug 1, 2011 | 21.24 |
| Jul 29, 2011 | 17.60 |
| Jul 28, 2011 | 17.28 |
| Jul 27, 2011 | 17.00 |
| Jul 26, 2011 | 17.92 |
| Jul 25, 2011 | 17.36 |
| Jul 22, 2011 | 17.52 |
| Jul 21, 2011 | 17.17 |
| Jul 20, 2011 | 15.92 |
| Jul 19, 2011 | 16.36 |
| Jul 18, 2011 | 16.00 |
| Jul 15, 2011 | 15.84 |
| Jul 14, 2011 | 15.20 |
| Jul 13, 2011 | 15.72 |
| Jul 12, 2011 | 15.60 |
| Jul 11, 2011 | 14.88 |
| Jul 8, 2011 | 15.36 |
| Jul 7, 2011 | 15.44 |
| Jul 6, 2011 | 14.96 |
| Jul 5, 2011 | 14.92 |
| Jul 1, 2011 | 14.60 |
| Jun 30, 2011 | 14.00 |
| Jun 29, 2011 | 14.56 |
| Jun 28, 2011 | 14.40 |
| Jun 27, 2011 | 14.28 |
| Jun 24, 2011 | 14.68 |
| Jun 23, 2011 | 14.52 |
| Jun 22, 2011 | 14.76 |
| Jun 21, 2011 | 14.72 |
| Jun 20, 2011 | 14.28 |
| Jun 17, 2011 | 14.40 |
| Jun 16, 2011 | 14.56 |
| Jun 15, 2011 | 14.76 |
| Jun 14, 2011 | 14.48 |
| Jun 13, 2011 | 14.12 |
| Jun 10, 2011 | 14.56 |
| Jun 9, 2011 | 14.72 |
| Jun 8, 2011 | 14.80 |
| Jun 7, 2011 | 15.28 |
| Jun 6, 2011 | 14.40 |
| Jun 3, 2011 | 14.80 |
| Jun 2, 2011 | 14.80 |
| Jun 1, 2011 | 14.92 |
| May 31, 2011 | 14.96 |
| May 27, 2011 | 14.81 |
| May 26, 2011 | 14.80 |
| May 25, 2011 | 14.88 |
| May 24, 2011 | 15.00 |
| May 23, 2011 | 14.96 |
| May 20, 2011 | 15.28 |
| May 19, 2011 | 15.20 |
| May 18, 2011 | 15.20 |
| May 17, 2011 | 15.33 |
| May 16, 2011 | 15.28 |
| May 13, 2011 | 15.36 |
| May 12, 2011 | 15.56 |
| May 11, 2011 | 15.32 |
| May 10, 2011 | 15.61 |
| May 9, 2011 | 15.64 |
| May 6, 2011 | 15.16 |
| May 5, 2011 | 15.20 |
| May 4, 2011 | 15.71 |
| May 3, 2011 | 15.84 |
| May 2, 2011 | 15.36 |
| Apr 29, 2011 | 63.33 |
| Apr 28, 2011 | 63.33 |
| Apr 27, 2011 | 63.33 |
| Apr 26, 2011 | 62.67 |
| Apr 25, 2011 | 63.00 |
| Apr 21, 2011 | 64.50 |
| Apr 20, 2011 | 66.33 |
| Apr 19, 2011 | 68.33 |
| Apr 18, 2011 | 70.00 |
| Apr 15, 2011 | 68.17 |
| Apr 14, 2011 | 66.67 |
| Apr 13, 2011 | 64.00 |
| Apr 12, 2011 | 65.13 |
| Apr 11, 2011 | 64.50 |
| Apr 8, 2011 | 64.17 |
| Apr 7, 2011 | 64.17 |
| Apr 6, 2011 | 64.83 |
| Apr 5, 2011 | 65.00 |
| Apr 4, 2011 | 65.50 |
| Apr 1, 2011 | 64.50 |
| Mar 31, 2011 | 66.35 |
| Mar 30, 2011 | 66.97 |
| Mar 29, 2011 | 68.33 |
| Mar 28, 2011 | 69.00 |
| Mar 25, 2011 | 67.50 |
| Mar 24, 2011 | 69.00 |
| Mar 23, 2011 | 67.83 |
| Mar 22, 2011 | 65.83 |
| Mar 21, 2011 | 66.67 |
| Mar 18, 2011 | 65.67 |
| Mar 17, 2011 | 66.33 |
| Mar 16, 2011 | 64.50 |
| Mar 15, 2011 | 64.83 |
| Mar 14, 2011 | 62.83 |
| Mar 11, 2011 | 65.67 |
| Mar 10, 2011 | 64.58 |
| Mar 9, 2011 | 66.33 |
| Mar 8, 2011 | 73.17 |
| Mar 7, 2011 | 72.08 |
| Mar 4, 2011 | 71.25 |
| Mar 3, 2011 | 70.75 |
| Mar 2, 2011 | 70.83 |
| Mar 1, 2011 | 71.50 |
| Feb 28, 2011 | 72.00 |
| Feb 25, 2011 | 71.42 |
| Feb 24, 2011 | 72.33 |
| Feb 23, 2011 | 70.25 |
| Feb 22, 2011 | 70.00 |
| Feb 18, 2011 | 70.58 |
| Feb 17, 2011 | 70.50 |
| Feb 16, 2011 | 69.58 |
| Feb 15, 2011 | 67.75 |
| Feb 14, 2011 | 68.83 |
| Feb 11, 2011 | 71.92 |
| Feb 10, 2011 | 65.33 |
| Feb 9, 2011 | 65.75 |
| Feb 8, 2011 | 61.67 |
| Feb 7, 2011 | 61.42 |
| Feb 4, 2011 | 60.42 |
| Feb 3, 2011 | 61.08 |
| Feb 1, 2011 | 60.75 |
| Jan 31, 2011 | 60.83 |
| Jan 27, 2011 | 49.29 |
| Jan 26, 2011 | 51.43 |
| Jan 25, 2011 | 48.79 |
| Jan 24, 2011 | 47.93 |
| Jan 21, 2011 | 49.14 |
| Jan 20, 2011 | 48.14 |
| Jan 19, 2011 | 48.21 |
| Jan 18, 2011 | 48.79 |
| Jan 14, 2011 | 49.86 |
| Jan 13, 2011 | 50.00 |
| Jan 12, 2011 | 50.00 |
| Jan 11, 2011 | 48.47 |
| Jan 10, 2011 | 48.93 |
| Jan 7, 2011 | 48.50 |
| Jan 6, 2011 | 48.43 |
| Jan 5, 2011 | 48.90 |
| Jan 4, 2011 | 48.93 |
| Jan 3, 2011 | 49.07 |
| Dec 31, 2010 | 48.93 |
| Dec 30, 2010 | 51.07 |
| Dec 29, 2010 | 51.07 |
| Dec 28, 2010 | 49.93 |
| Dec 27, 2010 | 47.93 |
| Dec 23, 2010 | 45.71 |
| Dec 22, 2010 | 46.14 |
| Dec 21, 2010 | 46.36 |
| Dec 20, 2010 | 45.43 |
| Dec 17, 2010 | 46.64 |
| Dec 16, 2010 | 48.21 |
| Dec 15, 2010 | 49.37 |
| Dec 14, 2010 | 46.50 |
| Dec 13, 2010 | 46.43 |
| Dec 10, 2010 | 44.86 |
| Dec 8, 2010 | 45.14 |
| Dec 7, 2010 | 44.64 |
| Dec 6, 2010 | 44.07 |
| Dec 3, 2010 | 44.43 |
| Dec 2, 2010 | 44.43 |
| Dec 1, 2010 | 44.36 |
| Nov 30, 2010 | 43.71 |
| Nov 29, 2010 | 43.36 |
| Nov 24, 2010 | 43.36 |
| Nov 23, 2010 | 43.43 |
| Nov 22, 2010 | 42.86 |
| Nov 19, 2010 | 43.61 |
| Nov 18, 2010 | 44.50 |
| Nov 17, 2010 | 46.21 |
| Nov 16, 2010 | 46.43 |
| Nov 15, 2010 | 45.43 |
| Nov 12, 2010 | 45.86 |
| Nov 11, 2010 | 46.36 |
| Nov 10, 2010 | 44.93 |
| Nov 9, 2010 | 46.43 |
| Nov 8, 2010 | 45.00 |
| Nov 5, 2010 | 46.43 |
| Nov 4, 2010 | 46.86 |
| Nov 3, 2010 | 48.21 |
| Nov 2, 2010 | 47.21 |
| Nov 1, 2010 | 46.50 |
| Oct 29, 2010 | 68.00 |
| Oct 28, 2010 | 66.90 |
| Oct 27, 2010 | 65.70 |
| Oct 26, 2010 | 67.00 |
| Oct 25, 2010 | 66.50 |
| Oct 22, 2010 | 64.00 |
| Oct 21, 2010 | 66.20 |
| Oct 19, 2010 | 66.00 |
| Oct 18, 2010 | 66.90 |
| Oct 15, 2010 | 64.60 |
| Oct 14, 2010 | 64.00 |
| Oct 13, 2010 | 65.50 |
| Oct 12, 2010 | 67.50 |
| Oct 11, 2010 | 63.30 |
| Oct 8, 2010 | 67.00 |
| Oct 7, 2010 | 67.40 |
| Oct 6, 2010 | 67.50 |
| Oct 5, 2010 | 65.00 |
| Oct 4, 2010 | 64.50 |
| Oct 1, 2010 | 63.20 |
| Sep 30, 2010 | 62.30 |
| Sep 29, 2010 | 62.30 |
| Sep 28, 2010 | 70.00 |
| Sep 27, 2010 | 69.52 |
| Sep 24, 2010 | 65.70 |
| Sep 23, 2010 | 65.10 |
| Sep 22, 2010 | 63.80 |
| Sep 21, 2010 | 65.00 |
| Sep 20, 2010 | 67.30 |
| Sep 17, 2010 | 60.00 |
| Sep 16, 2010 | 58.60 |
| Sep 15, 2010 | 55.90 |
| Sep 14, 2010 | 58.50 |
| Sep 13, 2010 | 59.50 |
| Sep 10, 2010 | 55.50 |
| Sep 9, 2010 | 54.80 |
| Sep 8, 2010 | 54.00 |
| Sep 7, 2010 | 54.14 |
| Sep 3, 2010 | 52.40 |
| Sep 2, 2010 | 53.84 |
| Sep 1, 2010 | 53.50 |
| Aug 30, 2010 | 53.20 |
| Aug 27, 2010 | 52.50 |
| Aug 26, 2010 | 52.00 |
| Aug 25, 2010 | 52.40 |
| Aug 23, 2010 | 53.10 |
| Aug 20, 2010 | 54.30 |
| Aug 19, 2010 | 52.60 |
| Aug 18, 2010 | 52.60 |
| Aug 17, 2010 | 54.10 |
| Aug 16, 2010 | 54.30 |
| Aug 13, 2010 | 55.40 |
| Aug 12, 2010 | 53.80 |
| Aug 11, 2010 | 53.50 |
| Aug 10, 2010 | 53.80 |
| Aug 6, 2010 | 54.80 |
| Aug 4, 2010 | 55.10 |
| Aug 3, 2010 | 54.00 |
| Aug 2, 2010 | 53.00 |