R F Industries (RFIL) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | R F Industries | 198.83 Mn | 193.35 Mn | 6.12 Mn | 95.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 95.11 |
| May 21, 2026 | 91.57 |
| May 20, 2026 | 89.35 |
| May 19, 2026 | 83.28 |
| May 18, 2026 | 87.55 |
| May 15, 2026 | 91.36 |
| May 14, 2026 | 93.52 |
| May 13, 2026 | 92.70 |
| May 12, 2026 | 84.97 |
| May 11, 2026 | 86.82 |
| May 8, 2026 | 78.00 |
| May 7, 2026 | 76.04 |
| May 6, 2026 | 76.46 |
| May 5, 2026 | 73.40 |
| May 4, 2026 | 70.92 |
| May 1, 2026 | 75.14 |
| Apr 30, 2026 | 74.04 |
| Apr 29, 2026 | 67.17 |
| Apr 28, 2026 | 71.29 |
| Apr 27, 2026 | 72.19 |
| Apr 24, 2026 | 75.30 |
| Apr 23, 2026 | 73.35 |
| Apr 22, 2026 | 76.83 |
| Apr 21, 2026 | 72.56 |
| Apr 20, 2026 | 71.10 |
| Apr 17, 2026 | 70.81 |
| Apr 16, 2026 | 70.81 |
| Apr 15, 2026 | 65.96 |
| Apr 14, 2026 | 62.26 |
| Apr 13, 2026 | 62.00 |
| Apr 10, 2026 | 59.78 |
| Apr 9, 2026 | 58.62 |
| Apr 8, 2026 | 58.25 |
| Apr 7, 2026 | 57.72 |
| Apr 6, 2026 | 55.66 |
| Apr 2, 2026 | 54.81 |
| Apr 1, 2026 | 54.23 |
| Mar 31, 2026 | 51.75 |
| Mar 30, 2026 | 48.79 |
| Mar 27, 2026 | 56.53 |
| Mar 26, 2026 | 53.12 |
| Mar 25, 2026 | 57.98 |
| Mar 24, 2026 | 53.12 |
| Mar 23, 2026 | 52.86 |
| Mar 20, 2026 | 48.85 |
| Mar 19, 2026 | 56.50 |
| Mar 18, 2026 | 59.04 |
| Mar 17, 2026 | 66.64 |
| Mar 16, 2026 | 59.04 |
| Mar 13, 2026 | 51.22 |
| Mar 12, 2026 | 52.23 |
| Mar 11, 2026 | 55.39 |
| Mar 10, 2026 | 57.19 |
| Mar 9, 2026 | 52.65 |
| Mar 6, 2026 | 52.44 |
| Mar 5, 2026 | 60.31 |
| Mar 4, 2026 | 64.11 |
| Mar 3, 2026 | 61.15 |
| Mar 2, 2026 | 65.69 |
| Feb 27, 2026 | 57.24 |
| Feb 26, 2026 | 56.58 |
| Feb 25, 2026 | 50.64 |
| Feb 24, 2026 | 50.22 |
| Feb 23, 2026 | 46.79 |
| Feb 20, 2026 | 46.36 |
| Feb 19, 2026 | 49.22 |
| Feb 18, 2026 | 55.61 |
| Feb 17, 2026 | 56.08 |
| Feb 13, 2026 | 54.81 |
| Feb 12, 2026 | 55.50 |
| Feb 11, 2026 | 58.14 |
| Feb 10, 2026 | 58.77 |
| Feb 9, 2026 | 57.24 |
| Feb 6, 2026 | 57.56 |
| Feb 5, 2026 | 48.32 |
| Feb 4, 2026 | 51.43 |
| Feb 3, 2026 | 52.01 |
| Feb 2, 2026 | 55.34 |
| Jan 30, 2026 | 53.03 |
| Jan 29, 2026 | 57.67 |
| Jan 28, 2026 | 55.15 |
| Jan 27, 2026 | 59.34 |
| Jan 26, 2026 | 58.65 |
| Jan 23, 2026 | 59.74 |
| Jan 22, 2026 | 61.52 |
| Jan 21, 2026 | 65.82 |
| Jan 20, 2026 | 59.57 |
| Jan 16, 2026 | 50.73 |
| Jan 15, 2026 | 47.75 |
| Jan 14, 2026 | 38.40 |
| Jan 13, 2026 | 35.24 |
| Jan 12, 2026 | 35.36 |
| Jan 9, 2026 | 31.23 |
| Jan 8, 2026 | 30.54 |
| Jan 7, 2026 | 31.51 |
| Jan 6, 2026 | 30.16 |
| Jan 5, 2026 | 29.79 |
| Jan 2, 2026 | 29.62 |
| Dec 31, 2025 | 30.19 |
| Dec 30, 2025 | 30.71 |
| Dec 29, 2025 | 29.45 |
| Dec 26, 2025 | 31.34 |
| Dec 24, 2025 | 31.57 |
| Dec 23, 2025 | 31.28 |
| Dec 22, 2025 | 31.80 |
| Dec 19, 2025 | 31.63 |
| Dec 18, 2025 | 31.00 |
| Dec 17, 2025 | 30.31 |
| Dec 16, 2025 | 30.65 |
| Dec 15, 2025 | 30.94 |
| Dec 12, 2025 | 31.91 |
| Dec 11, 2025 | 33.18 |
| Dec 10, 2025 | 32.83 |
| Dec 9, 2025 | 32.60 |
| Dec 8, 2025 | 31.28 |
| Dec 5, 2025 | 31.40 |
| Dec 4, 2025 | 32.32 |
| Dec 3, 2025 | 31.68 |
| Dec 2, 2025 | 31.31 |
| Dec 1, 2025 | 31.57 |
| Nov 28, 2025 | 32.72 |
| Nov 26, 2025 | 32.75 |
| Nov 25, 2025 | 32.37 |
| Nov 24, 2025 | 31.17 |
| Nov 21, 2025 | 30.65 |
| Nov 20, 2025 | 30.59 |
| Nov 19, 2025 | 31.97 |
| Nov 18, 2025 | 33.29 |
| Nov 17, 2025 | 33.18 |
| Nov 14, 2025 | 33.69 |
| Nov 13, 2025 | 34.95 |
| Nov 12, 2025 | 35.01 |
| Nov 11, 2025 | 37.65 |
| Nov 10, 2025 | 37.51 |
| Nov 7, 2025 | 37.85 |
| Nov 6, 2025 | 38.63 |
| Nov 5, 2025 | 40.18 |
| Nov 4, 2025 | 40.58 |
| Nov 3, 2025 | 41.49 |
| Oct 31, 2025 | 41.90 |
| Oct 30, 2025 | 75.09 |
| Oct 29, 2025 | 75.70 |
| Oct 28, 2025 | 76.51 |
| Oct 27, 2025 | 77.53 |
| Oct 24, 2025 | 77.84 |
| Oct 23, 2025 | 77.02 |
| Oct 22, 2025 | 73.87 |
| Oct 21, 2025 | 78.24 |
| Oct 20, 2025 | 79.97 |
| Oct 17, 2025 | 75.39 |
| Oct 16, 2025 | 80.07 |
| Oct 15, 2025 | 85.26 |
| Oct 14, 2025 | 83.12 |
| Oct 13, 2025 | 82.51 |
| Oct 10, 2025 | 80.38 |
| Oct 9, 2025 | 87.19 |
| Oct 8, 2025 | 82.82 |
| Oct 7, 2025 | 78.14 |
| Oct 6, 2025 | 76.61 |
| Oct 3, 2025 | 73.56 |
| Oct 2, 2025 | 79.16 |
| Oct 1, 2025 | 77.73 |
| Sep 30, 2025 | 80.48 |
| Sep 29, 2025 | 83.63 |
| Sep 26, 2025 | 84.24 |
| Sep 25, 2025 | 82.41 |
| Sep 24, 2025 | 84.14 |
| Sep 23, 2025 | 91.56 |
| Sep 22, 2025 | 84.95 |
| Sep 19, 2025 | 75.60 |
| Sep 18, 2025 | 73.67 |
| Sep 17, 2025 | 68.78 |
| Sep 16, 2025 | 68.99 |
| Sep 15, 2025 | 69.50 |
| Sep 12, 2025 | 72.14 |
| Sep 11, 2025 | 83.53 |
| Sep 10, 2025 | 74.89 |
| Sep 9, 2025 | 67.87 |
| Sep 8, 2025 | 71.22 |
| Sep 5, 2025 | 68.22 |
| Sep 4, 2025 | 69.14 |
| Sep 3, 2025 | 62.22 |
| Sep 2, 2025 | 61.36 |
| Aug 29, 2025 | 68.12 |
| Aug 28, 2025 | 70.41 |
| Aug 27, 2025 | 71.58 |
| Aug 26, 2025 | 66.24 |
| Aug 25, 2025 | 66.04 |
| Aug 22, 2025 | 67.26 |
| Aug 21, 2025 | 64.92 |
| Aug 20, 2025 | 62.07 |
| Aug 19, 2025 | 66.55 |
| Aug 18, 2025 | 71.43 |
| Aug 15, 2025 | 67.97 |
| Aug 14, 2025 | 69.60 |
| Aug 13, 2025 | 70.31 |
| Aug 12, 2025 | 70.31 |
| Aug 11, 2025 | 68.78 |
| Aug 8, 2025 | 69.44 |
| Aug 7, 2025 | 69.90 |
| Aug 6, 2025 | 70.31 |
| Aug 5, 2025 | 71.02 |
| Aug 4, 2025 | 66.75 |
| Aug 1, 2025 | 77.12 |
| Jul 31, 2025 | 80.58 |
| Jul 30, 2025 | -924.30 |
| Jul 29, 2025 | -874.21 |
| Jul 28, 2025 | -966.04 |
| Jul 25, 2025 | -930.26 |
| Jul 24, 2025 | -976.78 |
| Jul 23, 2025 | -989.90 |
| Jul 22, 2025 | -969.62 |
| Jul 21, 2025 | -855.13 |
| Jul 18, 2025 | -793.11 |
| Jul 17, 2025 | -756.14 |
| Jul 16, 2025 | -777.61 |
| Jul 15, 2025 | -837.24 |
| Jul 14, 2025 | -850.36 |
| Jul 11, 2025 | -809.81 |
| Jul 10, 2025 | -794.30 |
| Jul 9, 2025 | -825.31 |
| Jul 8, 2025 | -824.12 |
| Jul 7, 2025 | -806.23 |
| Jul 3, 2025 | -735.87 |
| Jul 2, 2025 | -728.71 |
| Jul 1, 2025 | -757.33 |
| Jun 30, 2025 | -726.33 |
| Jun 27, 2025 | -628.53 |
| Jun 26, 2025 | -624.95 |
| Jun 25, 2025 | -628.53 |
| Jun 24, 2025 | -634.49 |
| Jun 23, 2025 | -613.03 |
| Jun 20, 2025 | -534.31 |
| Jun 18, 2025 | -549.82 |
| Jun 17, 2025 | -487.80 |
| Jun 16, 2025 | -487.80 |
| Jun 13, 2025 | -446.06 |
| Jun 12, 2025 | -460.37 |
| Jun 11, 2025 | -446.06 |
| Jun 10, 2025 | -456.79 |
| Jun 9, 2025 | -448.44 |
| Jun 6, 2025 | -436.52 |
| Jun 5, 2025 | -443.67 |
| Jun 4, 2025 | -437.71 |
| Jun 3, 2025 | -438.90 |
| Jun 2, 2025 | -454.41 |
| May 30, 2025 | -454.41 |
| May 29, 2025 | -477.07 |
| May 28, 2025 | -474.68 |
| May 27, 2025 | -466.33 |
| May 23, 2025 | -463.95 |
| May 22, 2025 | -475.87 |
| May 21, 2025 | -467.53 |
| May 20, 2025 | -438.90 |
| May 19, 2025 | -435.32 |
| May 16, 2025 | -432.94 |
| May 15, 2025 | -431.75 |
| May 14, 2025 | -426.98 |
| May 13, 2025 | -431.75 |
| May 12, 2025 | -423.40 |
| May 9, 2025 | -419.82 |
| May 8, 2025 | -428.17 |
| May 7, 2025 | -428.17 |
| May 6, 2025 | -428.17 |
| May 5, 2025 | -436.52 |
| May 2, 2025 | -421.01 |
| May 1, 2025 | -428.17 |
| Apr 30, 2025 | -411.47 |
| Apr 29, 2025 | -63.19 |
| Apr 28, 2025 | -65.35 |
| Apr 25, 2025 | -64.75 |
| Apr 24, 2025 | -65.26 |
| Apr 23, 2025 | -65.61 |
| Apr 22, 2025 | -63.88 |
| Apr 21, 2025 | -62.32 |
| Apr 17, 2025 | -63.36 |
| Apr 16, 2025 | -63.71 |
| Apr 15, 2025 | -63.19 |
| Apr 14, 2025 | -65.78 |
| Apr 11, 2025 | -66.30 |
| Apr 10, 2025 | -66.48 |
| Apr 9, 2025 | -63.01 |
| Apr 8, 2025 | -59.46 |
| Apr 7, 2025 | -64.40 |
| Apr 4, 2025 | -69.25 |
| Apr 3, 2025 | -77.73 |
| Apr 2, 2025 | -78.60 |
| Apr 1, 2025 | -79.29 |
| Mar 31, 2025 | -78.42 |
| Mar 28, 2025 | -75.83 |
| Mar 27, 2025 | -81.89 |
| Mar 26, 2025 | -76.69 |
| Mar 25, 2025 | -81.71 |
| Mar 24, 2025 | -76.69 |
| Mar 21, 2025 | -83.27 |
| Mar 20, 2025 | -77.99 |
| Mar 19, 2025 | -73.06 |
| Mar 18, 2025 | -73.57 |
| Mar 17, 2025 | -67.34 |
| Mar 14, 2025 | -64.57 |
| Mar 13, 2025 | -66.65 |
| Mar 12, 2025 | -65.44 |
| Mar 11, 2025 | -65.26 |
| Mar 10, 2025 | -64.75 |
| Mar 7, 2025 | -67.00 |
| Mar 6, 2025 | -69.94 |
| Mar 5, 2025 | -70.29 |
| Mar 4, 2025 | -67.17 |
| Mar 3, 2025 | -68.38 |
| Feb 28, 2025 | -73.06 |
| Feb 27, 2025 | -77.21 |
| Feb 26, 2025 | -78.94 |
| Feb 25, 2025 | -79.46 |
| Feb 24, 2025 | -81.02 |
| Feb 21, 2025 | -84.48 |
| Feb 20, 2025 | -87.43 |
| Feb 19, 2025 | -87.77 |
| Feb 18, 2025 | -86.56 |
| Feb 14, 2025 | -89.85 |
| Feb 13, 2025 | -88.29 |
| Feb 12, 2025 | -91.75 |
| Feb 11, 2025 | -94.35 |
| Feb 10, 2025 | -90.02 |
| Feb 7, 2025 | -93.14 |
| Feb 6, 2025 | -92.45 |
| Feb 5, 2025 | -93.14 |
| Feb 4, 2025 | -91.75 |
| Feb 3, 2025 | -92.97 |
| Jan 31, 2025 | -87.77 |
| Jan 30, 2025 | -18.19 |
| Jan 29, 2025 | -16.00 |
| Jan 28, 2025 | -16.37 |
| Jan 27, 2025 | -15.79 |
| Jan 24, 2025 | -15.89 |
| Jan 23, 2025 | -16.07 |
| Jan 22, 2025 | -14.74 |
| Jan 21, 2025 | -14.92 |
| Jan 17, 2025 | -15.00 |
| Jan 16, 2025 | -16.52 |
| Jan 15, 2025 | -14.85 |
| Jan 14, 2025 | -14.22 |
| Jan 13, 2025 | -13.99 |
| Jan 10, 2025 | -13.82 |
| Jan 8, 2025 | -13.96 |
| Jan 7, 2025 | -13.96 |
| Jan 6, 2025 | -14.48 |
| Jan 3, 2025 | -14.74 |
| Jan 2, 2025 | -13.77 |
| Dec 31, 2024 | -14.10 |
| Dec 30, 2024 | -13.96 |
| Dec 27, 2024 | -13.81 |
| Dec 26, 2024 | -13.99 |
| Dec 24, 2024 | -13.70 |
| Dec 23, 2024 | -12.99 |
| Dec 20, 2024 | -13.18 |
| Dec 19, 2024 | -13.29 |
| Dec 18, 2024 | -13.21 |
| Dec 17, 2024 | -13.51 |
| Dec 16, 2024 | -14.10 |
| Dec 13, 2024 | -14.62 |
| Dec 12, 2024 | -15.29 |
| Dec 11, 2024 | -15.07 |
| Dec 10, 2024 | -15.11 |
| Dec 9, 2024 | -15.37 |
| Dec 6, 2024 | -15.52 |
| Dec 5, 2024 | -15.14 |
| Dec 4, 2024 | -15.11 |
| Dec 3, 2024 | -15.00 |
| Dec 2, 2024 | -15.52 |
| Nov 29, 2024 | -15.33 |
| Nov 27, 2024 | -14.85 |
| Nov 26, 2024 | -15.03 |
| Nov 25, 2024 | -14.59 |
| Nov 22, 2024 | -14.70 |
| Nov 21, 2024 | -14.96 |
| Nov 20, 2024 | -14.70 |
| Nov 19, 2024 | -14.29 |
| Nov 18, 2024 | -14.29 |
| Nov 15, 2024 | -14.48 |
| Nov 14, 2024 | -14.66 |
| Nov 13, 2024 | -14.22 |
| Nov 12, 2024 | -14.51 |
| Nov 11, 2024 | -14.51 |
| Nov 8, 2024 | -14.81 |
| Nov 7, 2024 | -14.77 |
| Nov 6, 2024 | -15.01 |
| Nov 5, 2024 | -14.96 |
| Nov 4, 2024 | -14.48 |
| Nov 1, 2024 | -14.58 |
| Oct 31, 2024 | -14.96 |
| Oct 30, 2024 | -36.57 |
| Oct 29, 2024 | -37.13 |
| Oct 28, 2024 | -37.78 |
| Oct 25, 2024 | -37.31 |
| Oct 24, 2024 | -37.78 |
| Oct 23, 2024 | -36.57 |
| Oct 22, 2024 | -36.07 |
| Oct 21, 2024 | -35.73 |
| Oct 18, 2024 | -36.57 |
| Oct 17, 2024 | -36.66 |
| Oct 16, 2024 | -36.75 |
| Oct 15, 2024 | -35.73 |
| Oct 14, 2024 | -34.05 |
| Oct 11, 2024 | -34.89 |
| Oct 10, 2024 | -35.63 |
| Oct 9, 2024 | -35.91 |
| Oct 8, 2024 | -36.75 |
| Oct 7, 2024 | -37.13 |
| Oct 4, 2024 | -36.38 |
| Oct 3, 2024 | -35.91 |
| Oct 2, 2024 | -35.45 |
| Oct 1, 2024 | -34.79 |
| Sep 30, 2024 | -36.19 |
| Sep 27, 2024 | -33.02 |
| Sep 26, 2024 | -32.65 |
| Sep 25, 2024 | -31.90 |
| Sep 24, 2024 | -31.34 |
| Sep 23, 2024 | -32.65 |
| Sep 20, 2024 | -32.74 |
| Sep 19, 2024 | -33.02 |
| Sep 18, 2024 | -32.69 |
| Sep 17, 2024 | -33.58 |
| Sep 16, 2024 | -38.24 |
| Sep 13, 2024 | -34.98 |
| Sep 12, 2024 | -32.65 |
| Sep 11, 2024 | -32.88 |
| Sep 10, 2024 | -31.90 |
| Sep 9, 2024 | -32.46 |
| Sep 6, 2024 | -33.77 |
| Sep 5, 2024 | -32.74 |
| Sep 4, 2024 | -33.75 |
| Sep 3, 2024 | -33.86 |
| Aug 30, 2024 | -33.30 |
| Aug 29, 2024 | -32.54 |
| Aug 28, 2024 | -33.21 |
| Aug 27, 2024 | -33.11 |
| Aug 26, 2024 | -34.33 |
| Aug 23, 2024 | -34.23 |
| Aug 22, 2024 | -32.93 |
| Aug 21, 2024 | -32.09 |
| Aug 20, 2024 | -31.43 |
| Aug 19, 2024 | -31.06 |
| Aug 16, 2024 | -30.69 |
| Aug 15, 2024 | -30.22 |
| Aug 14, 2024 | -29.01 |
| Aug 13, 2024 | -29.38 |
| Aug 12, 2024 | -29.94 |
| Aug 9, 2024 | -30.87 |
| Aug 8, 2024 | -32.09 |
| Aug 7, 2024 | -33.02 |
| Aug 6, 2024 | -31.15 |
| Aug 5, 2024 | -31.15 |
| Aug 2, 2024 | -33.49 |
| Aug 1, 2024 | -34.89 |
| Jul 31, 2024 | -37.03 |
| Jul 30, 2024 | -15.11 |
| Jul 29, 2024 | -15.34 |
| Jul 26, 2024 | -15.73 |
| Jul 25, 2024 | -15.31 |
| Jul 24, 2024 | -14.96 |
| Jul 23, 2024 | -15.15 |
| Jul 22, 2024 | -15.69 |
| Jul 19, 2024 | -15.54 |
| Jul 18, 2024 | -15.42 |
| Jul 17, 2024 | -15.73 |
| Jul 16, 2024 | -16.47 |
| Jul 15, 2024 | -16.54 |
| Jul 12, 2024 | -16.16 |
| Jul 11, 2024 | -15.69 |
| Jul 10, 2024 | -15.81 |
| Jul 9, 2024 | -15.19 |
| Jul 8, 2024 | -14.92 |
| Jul 5, 2024 | -14.30 |
| Jul 3, 2024 | -13.68 |
| Jul 2, 2024 | -13.49 |
| Jul 1, 2024 | -13.68 |
| Jun 28, 2024 | -12.87 |
| Jun 27, 2024 | -12.79 |
| Jun 26, 2024 | -12.60 |
| Jun 25, 2024 | -12.40 |
| Jun 24, 2024 | -12.60 |
| Jun 21, 2024 | -12.48 |
| Jun 20, 2024 | -12.21 |
| Jun 18, 2024 | -12.44 |
| Jun 17, 2024 | -12.56 |
| Jun 14, 2024 | -12.33 |
| Jun 13, 2024 | -11.75 |
| Jun 12, 2024 | -11.55 |
| Jun 11, 2024 | -11.55 |
| Jun 10, 2024 | -11.55 |
| Jun 7, 2024 | -11.84 |
| Jun 6, 2024 | -11.75 |
| Jun 5, 2024 | -11.67 |
| Jun 3, 2024 | -11.71 |
| May 31, 2024 | -11.79 |
| May 30, 2024 | -11.63 |
| May 29, 2024 | -11.62 |
| May 28, 2024 | -11.82 |
| May 24, 2024 | -11.71 |
| May 23, 2024 | -11.67 |
| May 22, 2024 | -11.40 |
| May 21, 2024 | -11.44 |
| May 20, 2024 | -10.70 |
| May 17, 2024 | -10.82 |
| May 16, 2024 | -10.90 |
| May 15, 2024 | -10.86 |
| May 14, 2024 | -10.90 |
| May 13, 2024 | -10.74 |
| May 10, 2024 | -10.78 |
| May 9, 2024 | -11.01 |
| May 8, 2024 | -10.90 |
| May 7, 2024 | -10.59 |
| May 6, 2024 | -10.59 |
| May 3, 2024 | -10.78 |
| May 1, 2024 | -10.59 |
| Apr 30, 2024 | -10.43 |
| Apr 29, 2024 | -14.35 |
| Apr 26, 2024 | -14.30 |
| Apr 25, 2024 | -14.70 |
| Apr 24, 2024 | -14.35 |
| Apr 23, 2024 | -14.58 |
| Apr 22, 2024 | -14.53 |
| Apr 19, 2024 | -14.70 |
| Apr 18, 2024 | -15.04 |
| Apr 17, 2024 | -14.81 |
| Apr 16, 2024 | -14.93 |
| Apr 15, 2024 | -15.10 |
| Apr 12, 2024 | -14.87 |
| Apr 11, 2024 | -14.93 |
| Apr 10, 2024 | -15.04 |
| Apr 9, 2024 | -14.90 |
| Apr 8, 2024 | -14.93 |
| Apr 5, 2024 | -14.99 |
| Apr 4, 2024 | -15.04 |
| Apr 3, 2024 | -14.93 |
| Apr 2, 2024 | -15.04 |
| Apr 1, 2024 | -15.10 |
| Mar 28, 2024 | -15.22 |
| Mar 27, 2024 | -15.39 |
| Mar 26, 2024 | -15.22 |
| Mar 25, 2024 | -15.22 |
| Mar 22, 2024 | -15.33 |
| Mar 21, 2024 | -15.22 |
| Mar 20, 2024 | -15.10 |
| Mar 19, 2024 | -14.93 |
| Mar 18, 2024 | -14.76 |
| Mar 15, 2024 | -15.16 |
| Mar 14, 2024 | -14.93 |
| Mar 13, 2024 | -14.76 |
| Mar 12, 2024 | -15.56 |
| Mar 11, 2024 | -15.68 |
| Mar 8, 2024 | -15.85 |
| Mar 7, 2024 | -15.79 |
| Mar 6, 2024 | -15.79 |
| Mar 5, 2024 | -15.79 |
| Mar 4, 2024 | -16.14 |
| Mar 1, 2024 | -16.25 |
| Feb 29, 2024 | -16.31 |
| Feb 28, 2024 | -16.14 |
| Feb 27, 2024 | -16.25 |
| Feb 26, 2024 | -15.91 |
| Feb 23, 2024 | -16.37 |
| Feb 22, 2024 | -16.42 |
| Feb 21, 2024 | -16.77 |
| Feb 20, 2024 | -16.65 |
| Feb 16, 2024 | -16.42 |
| Feb 15, 2024 | -16.08 |
| Feb 14, 2024 | -16.08 |
| Feb 13, 2024 | -15.23 |
| Feb 12, 2024 | -15.33 |
| Feb 9, 2024 | -15.91 |
| Feb 8, 2024 | -15.04 |
| Feb 7, 2024 | -15.22 |
| Feb 6, 2024 | -15.47 |
| Feb 5, 2024 | -15.73 |
| Feb 2, 2024 | -15.96 |
| Feb 1, 2024 | -15.71 |
| Jan 31, 2024 | -15.10 |
| Jan 30, 2024 | -30.03 |
| Jan 29, 2024 | -29.91 |
| Jan 26, 2024 | -29.91 |
| Jan 25, 2024 | -29.91 |
| Jan 24, 2024 | -29.34 |
| Jan 23, 2024 | -28.76 |
| Jan 22, 2024 | -28.76 |
| Jan 19, 2024 | -29.45 |
| Jan 18, 2024 | -29.45 |
| Jan 17, 2024 | -29.22 |
| Jan 16, 2024 | -29.22 |
| Jan 12, 2024 | -29.68 |
| Jan 11, 2024 | -28.76 |
| Jan 10, 2024 | -29.22 |
| Jan 9, 2024 | -29.34 |
| Jan 8, 2024 | -29.10 |
| Jan 5, 2024 | -29.45 |
| Jan 4, 2024 | -29.10 |
| Jan 3, 2024 | -29.22 |
| Jan 2, 2024 | -29.63 |
| Dec 29, 2023 | -29.10 |
| Dec 28, 2023 | -27.95 |
| Dec 27, 2023 | -26.73 |
| Dec 26, 2023 | -26.56 |
| Dec 22, 2023 | -25.88 |
| Dec 21, 2023 | -25.54 |
| Dec 20, 2023 | -26.23 |
| Dec 19, 2023 | -25.54 |
| Dec 18, 2023 | -25.54 |
| Dec 15, 2023 | -25.88 |
| Dec 14, 2023 | -26.11 |
| Dec 13, 2023 | -25.19 |
| Dec 12, 2023 | -24.61 |
| Dec 11, 2023 | -25.77 |
| Dec 8, 2023 | -26.34 |
| Dec 7, 2023 | -25.88 |
| Dec 6, 2023 | -25.65 |
| Dec 5, 2023 | -26.28 |
| Dec 4, 2023 | -26.69 |
| Dec 1, 2023 | -25.19 |
| Nov 30, 2023 | -24.15 |
| Nov 29, 2023 | -23.81 |
| Nov 28, 2023 | -25.42 |
| Nov 27, 2023 | -24.38 |
| Nov 24, 2023 | -23.81 |
| Nov 22, 2023 | -24.96 |
| Nov 21, 2023 | -23.81 |
| Nov 20, 2023 | -24.25 |
| Nov 17, 2023 | -24.73 |
| Nov 16, 2023 | -23.75 |
| Nov 15, 2023 | -23.46 |
| Nov 14, 2023 | -24.27 |
| Nov 13, 2023 | -23.69 |
| Nov 10, 2023 | -24.79 |
| Nov 9, 2023 | -26.46 |
| Nov 8, 2023 | -25.77 |
| Nov 7, 2023 | -26.92 |
| Nov 6, 2023 | -26.92 |
| Nov 3, 2023 | -27.26 |
| Nov 2, 2023 | -27.26 |
| Nov 1, 2023 | -27.84 |
| Oct 31, 2023 | -28.18 |
| Oct 30, 2023 | -3.37 |
| Oct 27, 2023 | -3.22 |
| Oct 26, 2023 | -3.20 |
| Oct 25, 2023 | -3.31 |
| Oct 24, 2023 | -3.17 |
| Oct 23, 2023 | -3.19 |
| Oct 20, 2023 | -3.27 |
| Oct 19, 2023 | -3.19 |
| Oct 18, 2023 | -3.22 |
| Oct 17, 2023 | -3.20 |
| Oct 16, 2023 | -3.14 |
| Oct 13, 2023 | -3.17 |
| Oct 12, 2023 | -3.22 |
| Oct 11, 2023 | -3.18 |
| Oct 10, 2023 | -3.18 |
| Oct 9, 2023 | -3.18 |
| Oct 6, 2023 | -3.18 |
| Oct 5, 2023 | -3.24 |
| Oct 4, 2023 | -3.29 |
| Oct 3, 2023 | -3.13 |
| Oct 2, 2023 | -3.32 |
| Sep 29, 2023 | -3.37 |
| Sep 28, 2023 | -3.24 |
| Sep 27, 2023 | -3.00 |
| Sep 26, 2023 | -2.84 |
| Sep 25, 2023 | -2.82 |
| Sep 22, 2023 | -2.95 |
| Sep 21, 2023 | -2.92 |
| Sep 20, 2023 | -3.29 |
| Sep 19, 2023 | -3.30 |
| Sep 18, 2023 | -3.28 |
| Sep 15, 2023 | -3.22 |
| Sep 14, 2023 | -4.26 |
| Sep 13, 2023 | -4.20 |
| Sep 12, 2023 | -4.21 |
| Sep 11, 2023 | -4.20 |
| Sep 8, 2023 | -4.28 |
| Sep 7, 2023 | -4.33 |
| Sep 6, 2023 | -4.33 |
| Sep 5, 2023 | -4.33 |
| Sep 1, 2023 | -4.37 |
| Aug 31, 2023 | -4.34 |
| Aug 30, 2023 | -4.33 |
| Aug 29, 2023 | -4.37 |
| Aug 28, 2023 | -4.36 |
| Aug 25, 2023 | -4.37 |
| Aug 24, 2023 | -4.46 |
| Aug 23, 2023 | -4.38 |
| Aug 22, 2023 | -4.39 |
| Aug 21, 2023 | -4.38 |
| Aug 18, 2023 | -4.34 |
| Aug 17, 2023 | -4.43 |
| Aug 16, 2023 | -4.47 |
| Aug 15, 2023 | -4.37 |
| Aug 14, 2023 | -4.48 |
| Aug 11, 2023 | -4.40 |
| Aug 10, 2023 | -4.57 |
| Aug 9, 2023 | -4.42 |
| Aug 8, 2023 | -4.33 |
| Aug 7, 2023 | -4.34 |
| Aug 4, 2023 | -4.53 |
| Aug 3, 2023 | -4.34 |
| Aug 2, 2023 | -4.40 |
| Aug 1, 2023 | -4.43 |
| Jul 31, 2023 | -4.37 |
| Jul 28, 2023 | -7.09 |
| Jul 27, 2023 | -7.11 |
| Jul 26, 2023 | -7.09 |
| Jul 25, 2023 | -6.94 |
| Jul 24, 2023 | -6.92 |
| Jul 21, 2023 | -7.17 |
| Jul 20, 2023 | -7.26 |
| Jul 19, 2023 | -7.39 |
| Jul 18, 2023 | -7.53 |
| Jul 17, 2023 | -7.39 |
| Jul 14, 2023 | -7.53 |
| Jul 13, 2023 | -7.72 |
| Jul 12, 2023 | -7.72 |
| Jul 11, 2023 | -7.64 |
| Jul 10, 2023 | -7.62 |
| Jul 7, 2023 | -7.92 |
| Jul 6, 2023 | -7.58 |
| Jul 5, 2023 | -7.62 |
| Jul 3, 2023 | -7.84 |
| Jun 30, 2023 | -7.89 |
| Jun 29, 2023 | -7.96 |
| Jun 28, 2023 | -7.68 |
| Jun 27, 2023 | -8.00 |
| Jun 26, 2023 | -8.04 |
| Jun 23, 2023 | -8.08 |
| Jun 22, 2023 | -7.62 |
| Jun 21, 2023 | -8.11 |
| Jun 20, 2023 | -8.13 |
| Jun 16, 2023 | -8.53 |
| Jun 15, 2023 | -8.76 |
| Jun 14, 2023 | -9.40 |
| Jun 13, 2023 | -9.02 |
| Jun 12, 2023 | -9.23 |
| Jun 9, 2023 | -8.74 |
| Jun 8, 2023 | -9.06 |
| Jun 7, 2023 | -9.22 |
| Jun 6, 2023 | -8.59 |
| Jun 5, 2023 | -8.61 |
| Jun 2, 2023 | -8.61 |
| Jun 1, 2023 | -8.57 |
| May 31, 2023 | -8.51 |
| May 30, 2023 | -9.21 |
| May 26, 2023 | -8.63 |
| May 25, 2023 | -8.42 |
| May 24, 2023 | -8.34 |
| May 23, 2023 | -7.70 |
| May 22, 2023 | -7.53 |
| May 19, 2023 | -7.53 |
| May 18, 2023 | -7.52 |
| May 17, 2023 | -7.64 |
| May 16, 2023 | -7.44 |
| May 15, 2023 | -7.30 |
| May 12, 2023 | -7.44 |
| May 11, 2023 | -7.56 |
| May 10, 2023 | -7.49 |
| May 9, 2023 | -7.53 |
| May 8, 2023 | -7.53 |
| May 5, 2023 | -7.36 |
| May 4, 2023 | -7.17 |
| May 3, 2023 | -7.26 |
| May 2, 2023 | -7.36 |
| May 1, 2023 | -7.58 |
| Apr 28, 2023 | -8.18 |
| Apr 27, 2023 | -8.08 |
| Apr 26, 2023 | -8.15 |
| Apr 25, 2023 | -8.24 |
| Apr 24, 2023 | -8.44 |
| Apr 21, 2023 | -8.39 |
| Apr 20, 2023 | -8.50 |
| Apr 19, 2023 | -8.50 |
| Apr 18, 2023 | -8.46 |
| Apr 17, 2023 | -8.64 |
| Apr 14, 2023 | -8.62 |
| Apr 13, 2023 | -8.47 |
| Apr 12, 2023 | -8.70 |
| Apr 11, 2023 | -8.28 |
| Apr 10, 2023 | -8.73 |
| Apr 6, 2023 | -8.95 |
| Apr 5, 2023 | -8.82 |
| Apr 4, 2023 | -8.84 |
| Apr 3, 2023 | -8.82 |
| Mar 31, 2023 | -8.95 |
| Mar 30, 2023 | -8.53 |
| Mar 29, 2023 | -8.62 |
| Mar 28, 2023 | -8.55 |
| Mar 27, 2023 | -8.52 |
| Mar 24, 2023 | -8.68 |
| Mar 23, 2023 | -8.68 |
| Mar 22, 2023 | -8.55 |
| Mar 21, 2023 | -8.70 |
| Mar 20, 2023 | -8.64 |
| Mar 17, 2023 | -8.44 |
| Mar 16, 2023 | -8.57 |
| Mar 15, 2023 | -8.19 |
| Mar 14, 2023 | -8.53 |
| Mar 13, 2023 | -9.41 |
| Mar 10, 2023 | -9.73 |
| Mar 9, 2023 | -9.81 |
| Mar 8, 2023 | -10.04 |
| Mar 7, 2023 | -10.04 |
| Mar 6, 2023 | -10.10 |
| Mar 3, 2023 | -10.24 |
| Mar 2, 2023 | -9.93 |
| Mar 1, 2023 | -10.10 |
| Feb 28, 2023 | -10.24 |
| Feb 27, 2023 | -10.39 |
| Feb 24, 2023 | -10.39 |
| Feb 23, 2023 | -10.64 |
| Feb 22, 2023 | -10.57 |
| Feb 21, 2023 | -10.70 |
| Feb 17, 2023 | -11.09 |
| Feb 16, 2023 | -11.17 |
| Feb 15, 2023 | -10.88 |
| Feb 14, 2023 | -11.28 |
| Feb 13, 2023 | -11.39 |
| Feb 10, 2023 | -11.12 |
| Feb 9, 2023 | -10.88 |
| Feb 8, 2023 | -11.01 |
| Feb 7, 2023 | -10.97 |
| Feb 6, 2023 | -10.97 |
| Feb 3, 2023 | -11.04 |
| Feb 2, 2023 | -10.86 |
| Feb 1, 2023 | -11.06 |
| Jan 31, 2023 | -10.99 |
| Jan 30, 2023 | -13.05 |
| Jan 27, 2023 | -12.86 |
| Jan 26, 2023 | -13.21 |
| Jan 25, 2023 | -13.27 |
| Jan 24, 2023 | -13.05 |
| Jan 23, 2023 | -12.97 |
| Jan 20, 2023 | -13.37 |
| Jan 19, 2023 | -13.08 |
| Jan 18, 2023 | -13.32 |
| Jan 17, 2023 | -13.75 |
| Jan 13, 2023 | -14.73 |
| Jan 12, 2023 | -14.46 |
| Jan 11, 2023 | -13.94 |
| Jan 10, 2023 | -13.59 |
| Jan 9, 2023 | -13.80 |
| Jan 6, 2023 | -13.71 |
| Jan 5, 2023 | -13.27 |
| Jan 4, 2023 | -13.27 |
| Jan 3, 2023 | -12.64 |
| Dec 30, 2022 | -12.72 |
| Dec 29, 2022 | -12.62 |
| Dec 28, 2022 | -12.74 |
| Dec 27, 2022 | -12.68 |
| Dec 23, 2022 | -12.75 |
| Dec 22, 2022 | -12.51 |
| Dec 21, 2022 | -12.07 |
| Dec 20, 2022 | -12.48 |
| Dec 19, 2022 | -12.45 |
| Dec 16, 2022 | -12.72 |
| Dec 15, 2022 | -12.48 |
| Dec 14, 2022 | -12.48 |
| Dec 13, 2022 | -12.78 |
| Dec 12, 2022 | -12.62 |
| Dec 9, 2022 | -12.89 |
| Dec 8, 2022 | -12.64 |
| Dec 7, 2022 | -12.62 |
| Dec 6, 2022 | -12.70 |
| Dec 5, 2022 | -12.56 |
| Dec 2, 2022 | -12.97 |
| Dec 1, 2022 | -12.97 |
| Nov 30, 2022 | -12.40 |
| Nov 29, 2022 | -12.62 |
| Nov 28, 2022 | -12.75 |
| Nov 25, 2022 | -12.72 |
| Nov 23, 2022 | -12.56 |
| Nov 22, 2022 | -12.45 |
| Nov 21, 2022 | -12.40 |
| Nov 18, 2022 | -12.72 |
| Nov 17, 2022 | -13.02 |
| Nov 16, 2022 | -13.16 |
| Nov 15, 2022 | -13.21 |
| Nov 14, 2022 | -13.45 |
| Nov 11, 2022 | -12.97 |
| Nov 10, 2022 | -13.24 |
| Nov 9, 2022 | -12.94 |
| Nov 8, 2022 | -13.16 |
| Nov 7, 2022 | -13.13 |
| Nov 4, 2022 | -13.26 |
| Nov 3, 2022 | -13.83 |
| Nov 2, 2022 | -13.16 |
| Nov 1, 2022 | -13.59 |
| Oct 31, 2022 | -13.45 |
| Oct 28, 2022 | -173.16 |
| Oct 27, 2022 | -160.83 |
| Oct 26, 2022 | -160.16 |
| Oct 25, 2022 | -156.83 |
| Oct 24, 2022 | -156.83 |
| Oct 21, 2022 | -156.17 |
| Oct 20, 2022 | -158.83 |
| Oct 19, 2022 | -159.83 |
| Oct 18, 2022 | -161.16 |
| Oct 17, 2022 | -161.50 |
| Oct 14, 2022 | -163.83 |
| Oct 13, 2022 | -163.49 |
| Oct 12, 2022 | -157.83 |
| Oct 11, 2022 | -160.83 |
| Oct 10, 2022 | -164.16 |
| Oct 7, 2022 | -165.83 |
| Oct 6, 2022 | -172.49 |
| Oct 5, 2022 | -172.16 |
| Oct 4, 2022 | -174.82 |
| Oct 3, 2022 | -179.82 |
| Sep 30, 2022 | -174.82 |
| Sep 29, 2022 | -172.82 |
| Sep 28, 2022 | -172.49 |
| Sep 27, 2022 | -171.49 |
| Sep 26, 2022 | -169.82 |
| Sep 23, 2022 | -177.15 |
| Sep 22, 2022 | -179.88 |
| Sep 21, 2022 | -182.48 |
| Sep 20, 2022 | -189.15 |
| Sep 19, 2022 | -192.14 |
| Sep 16, 2022 | -194.81 |
| Sep 15, 2022 | -197.81 |
| Sep 14, 2022 | -214.80 |
| Sep 13, 2022 | -211.47 |
| Sep 12, 2022 | -212.47 |
| Sep 9, 2022 | -209.47 |
| Sep 8, 2022 | -205.80 |
| Sep 7, 2022 | -207.14 |
| Sep 6, 2022 | -210.13 |
| Sep 2, 2022 | -210.13 |
| Sep 1, 2022 | -209.80 |
| Aug 31, 2022 | -215.46 |
| Aug 30, 2022 | -213.13 |
| Aug 29, 2022 | -211.47 |
| Aug 26, 2022 | -211.10 |
| Aug 25, 2022 | -212.13 |
| Aug 24, 2022 | -217.20 |
| Aug 23, 2022 | -216.80 |
| Aug 22, 2022 | -219.23 |
| Aug 19, 2022 | -219.16 |
| Aug 18, 2022 | -219.79 |
| Aug 17, 2022 | -217.13 |
| Aug 16, 2022 | -226.79 |
| Aug 15, 2022 | -226.46 |
| Aug 12, 2022 | -211.47 |
| Aug 11, 2022 | -219.13 |
| Aug 10, 2022 | -209.13 |
| Aug 9, 2022 | -208.47 |
| Aug 8, 2022 | -214.10 |
| Aug 5, 2022 | -207.80 |
| Aug 4, 2022 | -210.47 |
| Aug 3, 2022 | -208.80 |
| Aug 2, 2022 | -209.13 |
| Aug 1, 2022 | -207.47 |
| Jul 29, 2022 | -340.09 |
| Jul 28, 2022 | -336.49 |
| Jul 27, 2022 | -341.12 |
| Jul 26, 2022 | -333.91 |
| Jul 25, 2022 | -339.06 |
| Jul 22, 2022 | -348.32 |
| Jul 21, 2022 | -351.93 |
| Jul 20, 2022 | -342.15 |
| Jul 19, 2022 | -350.38 |
| Jul 18, 2022 | -339.06 |
| Jul 15, 2022 | -306.64 |
| Jul 14, 2022 | -312.30 |
| Jul 13, 2022 | -309.05 |
| Jul 12, 2022 | -303.55 |
| Jul 11, 2022 | -299.95 |
| Jul 8, 2022 | -294.28 |
| Jul 7, 2022 | -307.15 |
| Jul 6, 2022 | -299.95 |
| Jul 5, 2022 | -300.46 |
| Jul 1, 2022 | -299.95 |
| Jun 30, 2022 | -299.95 |
| Jun 29, 2022 | -297.89 |
| Jun 28, 2022 | -299.43 |
| Jun 27, 2022 | -298.92 |
| Jun 24, 2022 | -294.80 |
| Jun 23, 2022 | -291.20 |
| Jun 22, 2022 | -299.43 |
| Jun 21, 2022 | -302.52 |
| Jun 17, 2022 | -295.31 |
| Jun 16, 2022 | -293.25 |
| Jun 15, 2022 | -307.15 |
| Jun 14, 2022 | -294.80 |
| Jun 13, 2022 | -302.52 |
| Jun 10, 2022 | -307.67 |
| Jun 9, 2022 | -315.39 |
| Jun 8, 2022 | -320.53 |
| Jun 7, 2022 | -317.44 |
| Jun 6, 2022 | -316.93 |
| Jun 3, 2022 | -316.41 |
| Jun 2, 2022 | -313.84 |
| Jun 1, 2022 | -320.53 |
| May 31, 2022 | -324.13 |
| May 27, 2022 | -318.73 |
| May 26, 2022 | -317.96 |
| May 25, 2022 | -293.77 |
| May 24, 2022 | -290.17 |
| May 23, 2022 | -289.65 |
| May 20, 2022 | -284.51 |
| May 19, 2022 | -287.08 |
| May 18, 2022 | -289.91 |
| May 17, 2022 | -285.54 |
| May 16, 2022 | -292.74 |
| May 13, 2022 | -279.36 |
| May 12, 2022 | -271.64 |
| May 11, 2022 | -275.76 |
| May 10, 2022 | -299.95 |
| May 9, 2022 | -304.58 |
| May 6, 2022 | -310.24 |
| May 5, 2022 | -309.72 |
| May 4, 2022 | -313.33 |
| May 3, 2022 | -307.15 |
| May 2, 2022 | -313.33 |
| Apr 29, 2022 | 30.50 |
| Apr 28, 2022 | 30.10 |
| Apr 27, 2022 | 30.10 |
| Apr 26, 2022 | 30.62 |
| Apr 25, 2022 | 30.97 |
| Apr 22, 2022 | 31.72 |
| Apr 21, 2022 | 32.35 |
| Apr 20, 2022 | 31.49 |
| Apr 19, 2022 | 31.14 |
| Apr 18, 2022 | 30.68 |
| Apr 14, 2022 | 31.83 |
| Apr 13, 2022 | 31.66 |
| Apr 12, 2022 | 32.24 |
| Apr 11, 2022 | 32.06 |
| Apr 8, 2022 | 33.10 |
| Apr 7, 2022 | 32.87 |
| Apr 6, 2022 | 33.97 |
| Apr 5, 2022 | 33.10 |
| Apr 4, 2022 | 33.16 |
| Apr 1, 2022 | 33.28 |
| Mar 31, 2022 | 33.91 |
| Mar 30, 2022 | 32.99 |
| Mar 29, 2022 | 33.57 |
| Mar 28, 2022 | 32.41 |
| Mar 25, 2022 | 31.89 |
| Mar 24, 2022 | 32.47 |
| Mar 23, 2022 | 31.31 |
| Mar 22, 2022 | 33.28 |
| Mar 21, 2022 | 34.20 |
| Mar 18, 2022 | 34.55 |
| Mar 17, 2022 | 34.84 |
| Mar 16, 2022 | 33.51 |
| Mar 15, 2022 | 31.37 |
| Mar 14, 2022 | 30.50 |
| Mar 11, 2022 | 31.28 |
| Mar 10, 2022 | 31.72 |
| Mar 9, 2022 | 31.23 |
| Mar 8, 2022 | 30.62 |
| Mar 7, 2022 | 30.39 |
| Mar 4, 2022 | 32.53 |
| Mar 3, 2022 | 32.99 |
| Mar 2, 2022 | 32.58 |
| Mar 1, 2022 | 32.24 |
| Feb 28, 2022 | 33.34 |
| Feb 25, 2022 | 33.05 |
| Feb 24, 2022 | 31.95 |
| Feb 23, 2022 | 33.10 |
| Feb 22, 2022 | 33.10 |
| Feb 18, 2022 | 32.76 |
| Feb 17, 2022 | 33.28 |
| Feb 16, 2022 | 33.68 |
| Feb 15, 2022 | 33.86 |
| Feb 14, 2022 | 33.28 |
| Feb 11, 2022 | 34.43 |
| Feb 10, 2022 | 35.47 |
| Feb 9, 2022 | 34.90 |
| Feb 8, 2022 | 35.13 |
| Feb 7, 2022 | 35.01 |
| Feb 4, 2022 | 35.13 |
| Feb 3, 2022 | 37.15 |
| Feb 2, 2022 | 36.51 |
| Feb 1, 2022 | 35.65 |
| Jan 31, 2022 | 33.97 |
| Jan 28, 2022 | 36.96 |
| Jan 27, 2022 | 36.83 |
| Jan 26, 2022 | 38.35 |
| Jan 25, 2022 | 38.12 |
| Jan 24, 2022 | 38.08 |
| Jan 21, 2022 | 37.69 |
| Jan 20, 2022 | 38.94 |
| Jan 19, 2022 | 39.66 |
| Jan 18, 2022 | 39.47 |
| Jan 14, 2022 | 40.12 |
| Jan 13, 2022 | 40.12 |
| Jan 12, 2022 | 39.91 |
| Jan 11, 2022 | 40.04 |
| Jan 10, 2022 | 38.21 |
| Jan 7, 2022 | 40.45 |
| Jan 6, 2022 | 42.13 |
| Jan 5, 2022 | 43.48 |
| Jan 4, 2022 | 48.16 |
| Jan 3, 2022 | 45.53 |
| Dec 31, 2021 | 44.08 |
| Dec 30, 2021 | 43.09 |
| Dec 29, 2021 | 42.89 |
| Dec 28, 2021 | 44.14 |
| Dec 27, 2021 | 43.09 |
| Dec 23, 2021 | 40.26 |
| Dec 22, 2021 | 38.68 |
| Dec 21, 2021 | 40.98 |
| Dec 20, 2021 | 38.61 |
| Dec 17, 2021 | 37.69 |
| Dec 16, 2021 | 36.77 |
| Dec 15, 2021 | 35.98 |
| Dec 14, 2021 | 34.66 |
| Dec 13, 2021 | 35.18 |
| Dec 10, 2021 | 36.17 |
| Dec 9, 2021 | 36.17 |
| Dec 8, 2021 | 36.24 |
| Dec 7, 2021 | 35.71 |
| Dec 6, 2021 | 35.45 |
| Dec 3, 2021 | 34.39 |
| Dec 2, 2021 | 36.37 |
| Dec 1, 2021 | 34.99 |
| Nov 30, 2021 | 36.11 |
| Nov 29, 2021 | 36.77 |
| Nov 26, 2021 | 38.35 |
| Nov 24, 2021 | 39.47 |
| Nov 23, 2021 | 39.80 |
| Nov 22, 2021 | 41.18 |
| Nov 19, 2021 | 41.84 |
| Nov 18, 2021 | 42.23 |
| Nov 17, 2021 | 43.29 |
| Nov 16, 2021 | 43.88 |
| Nov 15, 2021 | 43.81 |
| Nov 12, 2021 | 43.35 |
| Nov 11, 2021 | 42.23 |
| Nov 10, 2021 | 42.17 |
| Nov 9, 2021 | 41.90 |
| Nov 8, 2021 | 42.10 |
| Nov 5, 2021 | 42.69 |
| Nov 4, 2021 | 42.69 |
| Nov 3, 2021 | 42.17 |
| Nov 2, 2021 | 42.30 |
| Nov 1, 2021 | 41.64 |
| Oct 29, 2021 | 17.59 |
| Oct 28, 2021 | 18.03 |
| Oct 27, 2021 | 17.78 |
| Oct 26, 2021 | 18.25 |
| Oct 25, 2021 | 18.20 |
| Oct 22, 2021 | 17.73 |
| Oct 21, 2021 | 17.59 |
| Oct 20, 2021 | 17.64 |
| Oct 19, 2021 | 17.75 |
| Oct 18, 2021 | 17.61 |
| Oct 15, 2021 | 17.81 |
| Oct 14, 2021 | 18.00 |
| Oct 13, 2021 | 17.53 |
| Oct 12, 2021 | 17.95 |
| Oct 11, 2021 | 17.82 |
| Oct 8, 2021 | 18.09 |
| Oct 7, 2021 | 17.89 |
| Oct 6, 2021 | 17.75 |
| Oct 5, 2021 | 18.39 |
| Oct 4, 2021 | 18.22 |
| Oct 1, 2021 | 19.17 |
| Sep 30, 2021 | 19.08 |
| Sep 29, 2021 | 18.67 |
| Sep 28, 2021 | 18.53 |
| Sep 27, 2021 | 19.80 |
| Sep 24, 2021 | 19.55 |
| Sep 23, 2021 | 19.08 |
| Sep 22, 2021 | 18.50 |
| Sep 21, 2021 | 18.34 |
| Sep 20, 2021 | 18.31 |
| Sep 17, 2021 | 19.19 |
| Sep 16, 2021 | 18.39 |
| Sep 15, 2021 | 18.70 |
| Sep 14, 2021 | 20.00 |
| Sep 13, 2021 | 21.10 |
| Sep 10, 2021 | 20.05 |
| Sep 9, 2021 | 19.72 |
| Sep 8, 2021 | 19.72 |
| Sep 7, 2021 | 19.89 |
| Sep 3, 2021 | 19.94 |
| Sep 2, 2021 | 19.47 |
| Sep 1, 2021 | 19.50 |
| Aug 31, 2021 | 19.78 |
| Aug 30, 2021 | 19.22 |
| Aug 27, 2021 | 19.36 |
| Aug 26, 2021 | 18.99 |
| Aug 25, 2021 | 18.81 |
| Aug 24, 2021 | 18.97 |
| Aug 23, 2021 | 18.50 |
| Aug 20, 2021 | 18.22 |
| Aug 19, 2021 | 18.53 |
| Aug 18, 2021 | 18.47 |
| Aug 17, 2021 | 18.94 |
| Aug 16, 2021 | 19.00 |
| Aug 13, 2021 | 19.72 |
| Aug 12, 2021 | 19.83 |
| Aug 11, 2021 | 20.16 |
| Aug 10, 2021 | 19.97 |
| Aug 9, 2021 | 19.94 |
| Aug 6, 2021 | 20.38 |
| Aug 5, 2021 | 20.69 |
| Aug 4, 2021 | 21.58 |
| Aug 3, 2021 | 22.02 |
| Aug 2, 2021 | 22.35 |
| Jul 30, 2021 | 36.85 |
| Jul 29, 2021 | 36.96 |
| Jul 28, 2021 | 36.16 |
| Jul 27, 2021 | 35.71 |
| Jul 26, 2021 | 35.75 |
| Jul 23, 2021 | 35.44 |
| Jul 22, 2021 | 34.98 |
| Jul 21, 2021 | 34.07 |
| Jul 20, 2021 | 33.52 |
| Jul 19, 2021 | 32.43 |
| Jul 16, 2021 | 32.84 |
| Jul 15, 2021 | 31.97 |
| Jul 14, 2021 | 30.47 |
| Jul 13, 2021 | 29.92 |
| Jul 12, 2021 | 28.15 |
| Jul 9, 2021 | 28.51 |
| Jul 8, 2021 | 27.51 |
| Jul 7, 2021 | 26.96 |
| Jul 6, 2021 | 26.92 |
| Jul 2, 2021 | 27.01 |
| Jul 1, 2021 | 27.42 |
| Jun 30, 2021 | 27.24 |
| Jun 29, 2021 | 27.05 |
| Jun 28, 2021 | 26.83 |
| Jun 25, 2021 | 27.05 |
| Jun 24, 2021 | 29.29 |
| Jun 23, 2021 | 29.88 |
| Jun 22, 2021 | 29.01 |
| Jun 21, 2021 | 28.10 |
| Jun 18, 2021 | 26.92 |
| Jun 17, 2021 | 29.10 |
| Jun 16, 2021 | 26.78 |
| Jun 15, 2021 | 29.38 |
| Jun 14, 2021 | 29.70 |
| Jun 11, 2021 | 28.78 |
| Jun 10, 2021 | 29.51 |
| Jun 9, 2021 | 29.38 |
| Jun 8, 2021 | 29.51 |
| Jun 7, 2021 | 29.60 |
| Jun 4, 2021 | 29.51 |
| Jun 3, 2021 | 29.60 |
| Jun 2, 2021 | 27.92 |
| Jun 1, 2021 | 28.33 |
| May 28, 2021 | 27.87 |
| May 27, 2021 | 28.06 |
| May 26, 2021 | 28.37 |
| May 25, 2021 | 27.96 |
| May 24, 2021 | 28.10 |
| May 21, 2021 | 27.42 |
| May 20, 2021 | 24.23 |
| May 19, 2021 | 23.36 |
| May 18, 2021 | 23.27 |
| May 17, 2021 | 22.95 |
| May 14, 2021 | 22.95 |
| May 13, 2021 | 21.86 |
| May 12, 2021 | 21.54 |
| May 11, 2021 | 22.13 |
| May 10, 2021 | 22.41 |
| May 7, 2021 | 22.68 |
| May 6, 2021 | 22.91 |
| May 5, 2021 | 22.91 |
| May 4, 2021 | 22.86 |
| May 3, 2021 | 23.09 |
| Apr 30, 2021 | 22.63 |
| Apr 29, 2021 | -70.27 |
| Apr 28, 2021 | -70.71 |
| Apr 27, 2021 | -70.71 |
| Apr 26, 2021 | -70.71 |
| Apr 23, 2021 | -71.71 |
| Apr 22, 2021 | -69.70 |
| Apr 21, 2021 | -69.55 |
| Apr 20, 2021 | -68.40 |
| Apr 19, 2021 | -69.70 |
| Apr 16, 2021 | -74.60 |
| Apr 15, 2021 | -78.77 |
| Apr 14, 2021 | -78.63 |
| Apr 13, 2021 | -77.33 |
| Apr 12, 2021 | -76.47 |
| Apr 9, 2021 | -74.16 |
| Apr 8, 2021 | -69.55 |
| Apr 7, 2021 | -70.13 |
| Apr 6, 2021 | -72.43 |
| Apr 5, 2021 | -72.00 |
| Apr 1, 2021 | -67.25 |
| Mar 31, 2021 | -64.66 |
| Mar 30, 2021 | -65.38 |
| Mar 29, 2021 | -63.22 |
| Mar 26, 2021 | -66.67 |
| Mar 25, 2021 | -65.95 |
| Mar 24, 2021 | -65.67 |
| Mar 23, 2021 | -68.40 |
| Mar 22, 2021 | -69.27 |
| Mar 19, 2021 | -72.00 |
| Mar 18, 2021 | -75.03 |
| Mar 17, 2021 | -82.52 |
| Mar 16, 2021 | -78.63 |
| Mar 15, 2021 | -61.49 |
| Mar 12, 2021 | -63.65 |
| Mar 11, 2021 | -65.67 |
| Mar 10, 2021 | -63.79 |
| Mar 9, 2021 | -63.07 |
| Mar 8, 2021 | -61.35 |
| Mar 5, 2021 | -60.77 |
| Mar 4, 2021 | -60.77 |
| Mar 3, 2021 | -63.07 |
| Mar 2, 2021 | -64.66 |
| Mar 1, 2021 | -62.50 |
| Feb 26, 2021 | -61.49 |
| Feb 25, 2021 | -62.21 |
| Feb 24, 2021 | -63.07 |
| Feb 23, 2021 | -62.93 |
| Feb 22, 2021 | -64.80 |
| Feb 19, 2021 | -64.51 |
| Feb 18, 2021 | -63.79 |
| Feb 17, 2021 | -65.09 |
| Feb 16, 2021 | -65.23 |
| Feb 12, 2021 | -64.66 |
| Feb 11, 2021 | -63.79 |
| Feb 10, 2021 | -68.83 |
| Feb 9, 2021 | -66.96 |
| Feb 8, 2021 | -66.82 |
| Feb 5, 2021 | -66.24 |
| Feb 4, 2021 | -67.11 |
| Feb 3, 2021 | -64.51 |
| Feb 2, 2021 | -60.91 |
| Feb 1, 2021 | -61.06 |
| Jan 29, 2021 | -431.77 |
| Jan 28, 2021 | -433.80 |
| Jan 27, 2021 | -412.41 |
| Jan 26, 2021 | -427.69 |
| Jan 25, 2021 | -446.03 |
| Jan 22, 2021 | -425.65 |
| Jan 21, 2021 | -412.41 |
| Jan 20, 2021 | -414.45 |
| Jan 19, 2021 | -358.41 |
| Jan 15, 2021 | -356.37 |
| Jan 14, 2021 | -348.22 |
| Jan 13, 2021 | -349.24 |
| Jan 12, 2021 | -341.09 |
| Jan 11, 2021 | -332.94 |
| Jan 8, 2021 | -331.92 |
| Jan 7, 2021 | -347.20 |
| Jan 6, 2021 | -344.15 |
| Jan 5, 2021 | -345.17 |
| Jan 4, 2021 | -338.03 |
| Dec 31, 2020 | -333.96 |
| Dec 30, 2020 | -312.56 |
| Dec 29, 2020 | -323.77 |
| Dec 28, 2020 | -336.00 |
| Dec 24, 2020 | -338.03 |
| Dec 23, 2020 | -341.09 |
| Dec 22, 2020 | -333.96 |
| Dec 21, 2020 | -330.90 |
| Dec 18, 2020 | -340.07 |
| Dec 17, 2020 | -413.43 |
| Dec 16, 2020 | -438.90 |
| Dec 15, 2020 | -452.14 |
| Dec 14, 2020 | -455.20 |
| Dec 11, 2020 | -414.45 |
| Dec 10, 2020 | -393.05 |
| Dec 9, 2020 | -392.03 |
| Dec 8, 2020 | -393.05 |
| Dec 7, 2020 | -381.84 |
| Dec 4, 2020 | -387.96 |
| Dec 3, 2020 | -372.67 |
| Dec 2, 2020 | -346.18 |
| Dec 1, 2020 | -342.11 |
| Nov 30, 2020 | -321.73 |
| Nov 27, 2020 | -311.54 |
| Nov 25, 2020 | -311.54 |
| Nov 24, 2020 | -318.68 |
| Nov 23, 2020 | -299.32 |
| Nov 20, 2020 | -287.09 |
| Nov 19, 2020 | -298.30 |
| Nov 18, 2020 | -319.69 |
| Nov 17, 2020 | -320.61 |
| Nov 16, 2020 | -300.34 |
| Nov 13, 2020 | -301.36 |
| Nov 12, 2020 | -289.13 |
| Nov 11, 2020 | -289.13 |
| Nov 10, 2020 | -288.11 |
| Nov 9, 2020 | -287.09 |
| Nov 6, 2020 | -277.92 |
| Nov 5, 2020 | -270.79 |
| Nov 4, 2020 | -267.73 |
| Nov 3, 2020 | -273.85 |
| Nov 2, 2020 | -268.75 |
| Oct 30, 2020 | 40.96 |
| Oct 29, 2020 | 40.96 |
| Oct 28, 2020 | 39.73 |
| Oct 27, 2020 | 42.42 |
| Oct 26, 2020 | 43.11 |
| Oct 23, 2020 | 46.19 |
| Oct 22, 2020 | 46.34 |
| Oct 21, 2020 | 45.31 |
| Oct 20, 2020 | 45.26 |
| Oct 19, 2020 | 44.50 |
| Oct 16, 2020 | 44.19 |
| Oct 15, 2020 | 43.02 |
| Oct 14, 2020 | 43.57 |
| Oct 13, 2020 | 45.88 |
| Oct 12, 2020 | 44.19 |
| Oct 9, 2020 | 44.34 |
| Oct 8, 2020 | 42.80 |
| Oct 7, 2020 | 43.88 |
| Oct 6, 2020 | 44.50 |
| Oct 5, 2020 | 43.88 |
| Oct 2, 2020 | 44.19 |
| Oct 1, 2020 | 44.19 |
| Sep 30, 2020 | 43.42 |
| Sep 29, 2020 | 44.65 |
| Sep 28, 2020 | 44.03 |
| Sep 25, 2020 | 42.03 |
| Sep 24, 2020 | 42.03 |
| Sep 23, 2020 | 42.96 |
| Sep 22, 2020 | 46.50 |
| Sep 21, 2020 | 47.11 |
| Sep 18, 2020 | 50.50 |
| Sep 17, 2020 | 51.26 |
| Sep 16, 2020 | 50.96 |
| Sep 15, 2020 | 49.88 |
| Sep 14, 2020 | 42.03 |
| Sep 11, 2020 | 41.27 |
| Sep 10, 2020 | 37.88 |
| Sep 9, 2020 | 39.57 |
| Sep 8, 2020 | 40.65 |
| Sep 4, 2020 | 42.50 |
| Sep 3, 2020 | 42.03 |
| Sep 2, 2020 | 42.03 |
| Sep 1, 2020 | 39.73 |
| Aug 31, 2020 | 38.50 |
| Aug 28, 2020 | 40.19 |
| Aug 27, 2020 | 39.88 |
| Aug 26, 2020 | 44.03 |
| Aug 25, 2020 | 42.80 |
| Aug 24, 2020 | 43.11 |
| Aug 21, 2020 | 43.42 |
| Aug 20, 2020 | 43.88 |
| Aug 19, 2020 | 45.11 |
| Aug 18, 2020 | 44.65 |
| Aug 17, 2020 | 45.11 |
| Aug 14, 2020 | 47.88 |
| Aug 13, 2020 | 48.80 |
| Aug 12, 2020 | 42.80 |
| Aug 11, 2020 | 42.80 |
| Aug 10, 2020 | 42.65 |
| Aug 7, 2020 | 41.11 |
| Aug 6, 2020 | 41.42 |
| Aug 5, 2020 | 43.11 |
| Aug 4, 2020 | 43.57 |
| Aug 3, 2020 | 42.34 |
| Jul 31, 2020 | 43.88 |
| Jul 30, 2020 | 14.12 |
| Jul 29, 2020 | 14.14 |
| Jul 28, 2020 | 14.21 |
| Jul 27, 2020 | 13.61 |
| Jul 24, 2020 | 13.80 |
| Jul 23, 2020 | 14.21 |
| Jul 22, 2020 | 14.62 |
| Jul 21, 2020 | 14.85 |
| Jul 20, 2020 | 14.85 |
| Jul 17, 2020 | 14.98 |
| Jul 16, 2020 | 13.75 |
| Jul 15, 2020 | 13.91 |
| Jul 14, 2020 | 13.89 |
| Jul 13, 2020 | 13.93 |
| Jul 10, 2020 | 14.16 |
| Jul 9, 2020 | 14.03 |
| Jul 8, 2020 | 14.30 |
| Jul 7, 2020 | 14.16 |
| Jul 6, 2020 | 14.62 |
| Jul 2, 2020 | 14.39 |
| Jul 1, 2020 | 14.67 |
| Jun 30, 2020 | 14.67 |
| Jun 29, 2020 | 15.26 |
| Jun 26, 2020 | 14.71 |
| Jun 25, 2020 | 15.76 |
| Jun 24, 2020 | 15.12 |
| Jun 23, 2020 | 15.53 |
| Jun 22, 2020 | 14.25 |
| Jun 19, 2020 | 14.35 |
| Jun 18, 2020 | 15.08 |
| Jun 17, 2020 | 15.12 |
| Jun 16, 2020 | 15.92 |
| Jun 15, 2020 | 15.53 |
| Jun 12, 2020 | 16.77 |
| Jun 11, 2020 | 20.06 |
| Jun 10, 2020 | 21.24 |
| Jun 9, 2020 | 21.24 |
| Jun 8, 2020 | 20.24 |
| Jun 5, 2020 | 19.37 |
| Jun 4, 2020 | 19.28 |
| Jun 3, 2020 | 19.19 |
| Jun 2, 2020 | 19.31 |
| Jun 1, 2020 | 18.09 |
| May 29, 2020 | 18.74 |
| May 28, 2020 | 18.50 |
| May 27, 2020 | 18.50 |
| May 26, 2020 | 18.78 |
| May 22, 2020 | 18.82 |
| May 21, 2020 | 18.50 |
| May 20, 2020 | 19.01 |
| May 19, 2020 | 19.23 |
| May 18, 2020 | 18.00 |
| May 15, 2020 | 17.50 |
| May 14, 2020 | 16.77 |
| May 13, 2020 | 16.68 |
| May 12, 2020 | 18.32 |
| May 11, 2020 | 18.78 |
| May 8, 2020 | 18.78 |
| May 7, 2020 | 19.01 |
| May 6, 2020 | 17.32 |
| May 5, 2020 | 17.18 |
| May 4, 2020 | 17.18 |
| May 1, 2020 | 17.82 |
| Apr 30, 2020 | 18.73 |
| Apr 29, 2020 | 10.40 |
| Apr 28, 2020 | 9.36 |
| Apr 27, 2020 | 9.10 |
| Apr 24, 2020 | 8.58 |
| Apr 23, 2020 | 8.94 |
| Apr 22, 2020 | 9.10 |
| Apr 21, 2020 | 8.50 |
| Apr 20, 2020 | 8.92 |
| Apr 17, 2020 | 9.10 |
| Apr 16, 2020 | 8.71 |
| Apr 15, 2020 | 8.40 |
| Apr 14, 2020 | 9.31 |
| Apr 13, 2020 | 8.02 |
| Apr 9, 2020 | 6.97 |
| Apr 8, 2020 | 6.57 |
| Apr 7, 2020 | 6.37 |
| Apr 6, 2020 | 6.16 |
| Apr 3, 2020 | 5.95 |
| Apr 2, 2020 | 6.11 |
| Apr 1, 2020 | 6.29 |
| Mar 31, 2020 | 6.42 |
| Mar 30, 2020 | 6.37 |
| Mar 27, 2020 | 6.42 |
| Mar 26, 2020 | 6.99 |
| Mar 25, 2020 | 6.81 |
| Mar 24, 2020 | 6.65 |
| Mar 23, 2020 | 6.29 |
| Mar 20, 2020 | 6.55 |
| Mar 19, 2020 | 6.16 |
| Mar 18, 2020 | 5.53 |
| Mar 17, 2020 | 6.00 |
| Mar 16, 2020 | 6.03 |
| Mar 13, 2020 | 8.19 |
| Mar 12, 2020 | 9.06 |
| Mar 11, 2020 | 9.91 |
| Mar 10, 2020 | 10.27 |
| Mar 9, 2020 | 9.96 |
| Mar 6, 2020 | 11.70 |
| Mar 5, 2020 | 11.86 |
| Mar 4, 2020 | 12.56 |
| Mar 3, 2020 | 12.17 |
| Mar 2, 2020 | 11.94 |
| Feb 28, 2020 | 11.76 |
| Feb 27, 2020 | 11.91 |
| Feb 26, 2020 | 12.77 |
| Feb 25, 2020 | 12.77 |
| Feb 24, 2020 | 13.00 |
| Feb 21, 2020 | 14.18 |
| Feb 20, 2020 | 13.84 |
| Feb 19, 2020 | 14.05 |
| Feb 18, 2020 | 13.94 |
| Feb 14, 2020 | 14.10 |
| Feb 13, 2020 | 14.31 |
| Feb 12, 2020 | 12.87 |
| Feb 11, 2020 | 12.77 |
| Feb 10, 2020 | 12.64 |
| Feb 7, 2020 | 11.99 |
| Feb 6, 2020 | 13.24 |
| Feb 5, 2020 | 12.67 |
| Feb 4, 2020 | 12.80 |
| Feb 3, 2020 | 12.25 |
| Jan 31, 2020 | 11.68 |
| Jan 30, 2020 | 10.01 |
| Jan 29, 2020 | 10.05 |
| Jan 28, 2020 | 10.26 |
| Jan 27, 2020 | 10.45 |
| Jan 24, 2020 | 10.52 |
| Jan 23, 2020 | 10.81 |
| Jan 22, 2020 | 11.04 |
| Jan 21, 2020 | 10.73 |
| Jan 17, 2020 | 11.36 |
| Jan 16, 2020 | 11.40 |
| Jan 15, 2020 | 9.89 |
| Jan 14, 2020 | 9.74 |
| Jan 13, 2020 | 10.26 |
| Jan 10, 2020 | 10.41 |
| Jan 9, 2020 | 10.62 |
| Jan 8, 2020 | 10.83 |
| Jan 7, 2020 | 11.15 |
| Jan 6, 2020 | 11.33 |
| Jan 3, 2020 | 10.85 |
| Jan 2, 2020 | 11.40 |
| Dec 31, 2019 | 11.38 |
| Dec 30, 2019 | 11.44 |
| Dec 27, 2019 | 11.27 |
| Dec 26, 2019 | 10.54 |
| Dec 24, 2019 | 10.20 |
| Dec 23, 2019 | 9.48 |
| Dec 20, 2019 | 9.49 |
| Dec 19, 2019 | 9.55 |
| Dec 18, 2019 | 9.76 |
| Dec 17, 2019 | 9.26 |
| Dec 16, 2019 | 9.26 |
| Dec 13, 2019 | 9.42 |
| Dec 12, 2019 | 9.57 |
| Dec 11, 2019 | 9.39 |
| Dec 10, 2019 | 9.32 |
| Dec 9, 2019 | 9.45 |
| Dec 6, 2019 | 9.42 |
| Dec 5, 2019 | 9.17 |
| Dec 4, 2019 | 9.26 |
| Dec 3, 2019 | 9.63 |
| Dec 2, 2019 | 9.78 |
| Nov 29, 2019 | 10.17 |
| Nov 27, 2019 | 10.05 |
| Nov 26, 2019 | 9.84 |
| Nov 25, 2019 | 9.86 |
| Nov 22, 2019 | 9.61 |
| Nov 21, 2019 | 9.99 |
| Nov 20, 2019 | 10.01 |
| Nov 19, 2019 | 10.24 |
| Nov 18, 2019 | 10.03 |
| Nov 15, 2019 | 10.28 |
| Nov 14, 2019 | 10.03 |
| Nov 13, 2019 | 9.99 |
| Nov 12, 2019 | 10.20 |
| Nov 11, 2019 | 9.91 |
| Nov 8, 2019 | 10.20 |
| Nov 7, 2019 | 10.41 |
| Nov 6, 2019 | 9.99 |
| Nov 5, 2019 | 9.97 |
| Nov 4, 2019 | 9.68 |
| Nov 1, 2019 | 9.72 |
| Oct 31, 2019 | 9.65 |
| Oct 30, 2019 | 9.38 |
| Oct 29, 2019 | 9.38 |
| Oct 28, 2019 | 9.80 |
| Oct 25, 2019 | 10.02 |
| Oct 24, 2019 | 10.02 |
| Oct 23, 2019 | 10.46 |
| Oct 22, 2019 | 10.27 |
| Oct 21, 2019 | 10.40 |
| Oct 18, 2019 | 10.44 |
| Oct 17, 2019 | 10.66 |
| Oct 16, 2019 | 10.66 |
| Oct 15, 2019 | 10.60 |
| Oct 14, 2019 | 10.64 |
| Oct 11, 2019 | 10.77 |
| Oct 10, 2019 | 10.95 |
| Oct 9, 2019 | 10.66 |
| Oct 8, 2019 | 10.62 |
| Oct 7, 2019 | 10.83 |
| Oct 4, 2019 | 11.10 |
| Oct 3, 2019 | 11.08 |
| Oct 2, 2019 | 11.70 |
| Oct 1, 2019 | 11.47 |
| Sep 30, 2019 | 11.68 |
| Sep 27, 2019 | 12.05 |
| Sep 26, 2019 | 12.81 |
| Sep 25, 2019 | 13.02 |
| Sep 24, 2019 | 13.26 |
| Sep 23, 2019 | 13.16 |
| Sep 20, 2019 | 13.53 |
| Sep 19, 2019 | 13.28 |
| Sep 18, 2019 | 13.53 |
| Sep 17, 2019 | 13.98 |
| Sep 16, 2019 | 14.36 |
| Sep 13, 2019 | 14.67 |
| Sep 12, 2019 | 15.13 |
| Sep 11, 2019 | 13.84 |
| Sep 10, 2019 | 13.78 |
| Sep 9, 2019 | 13.57 |
| Sep 6, 2019 | 13.37 |
| Sep 5, 2019 | 13.59 |
| Sep 4, 2019 | 13.16 |
| Sep 3, 2019 | 12.91 |
| Aug 30, 2019 | 12.79 |
| Aug 29, 2019 | 12.54 |
| Aug 28, 2019 | 12.54 |
| Aug 27, 2019 | 12.46 |
| Aug 26, 2019 | 12.67 |
| Aug 23, 2019 | 12.89 |
| Aug 22, 2019 | 13.00 |
| Aug 21, 2019 | 12.67 |
| Aug 20, 2019 | 12.38 |
| Aug 19, 2019 | 12.39 |
| Aug 16, 2019 | 12.25 |
| Aug 15, 2019 | 12.98 |
| Aug 14, 2019 | 13.47 |
| Aug 13, 2019 | 14.07 |
| Aug 12, 2019 | 13.45 |
| Aug 9, 2019 | 13.28 |
| Aug 8, 2019 | 12.89 |
| Aug 7, 2019 | 12.91 |
| Aug 6, 2019 | 12.77 |
| Aug 5, 2019 | 12.71 |
| Aug 2, 2019 | 12.95 |
| Aug 1, 2019 | 13.57 |
| Jul 31, 2019 | 14.03 |
| Jul 30, 2019 | 11.52 |
| Jul 29, 2019 | 11.20 |
| Jul 26, 2019 | 10.80 |
| Jul 25, 2019 | 10.51 |
| Jul 24, 2019 | 10.51 |
| Jul 23, 2019 | 10.23 |
| Jul 22, 2019 | 10.31 |
| Jul 19, 2019 | 10.34 |
| Jul 18, 2019 | 10.67 |
| Jul 17, 2019 | 10.87 |
| Jul 16, 2019 | 10.90 |
| Jul 15, 2019 | 10.94 |
| Jul 12, 2019 | 11.13 |
| Jul 11, 2019 | 11.13 |
| Jul 10, 2019 | 11.26 |
| Jul 9, 2019 | 11.20 |
| Jul 8, 2019 | 11.43 |
| Jul 5, 2019 | 11.28 |
| Jul 3, 2019 | 11.53 |
| Jul 2, 2019 | 11.27 |
| Jul 1, 2019 | 11.28 |
| Jun 28, 2019 | 12.34 |
| Jun 27, 2019 | 11.91 |
| Jun 26, 2019 | 11.28 |
| Jun 25, 2019 | 11.36 |
| Jun 24, 2019 | 11.58 |
| Jun 21, 2019 | 11.38 |
| Jun 20, 2019 | 10.80 |
| Jun 19, 2019 | 10.55 |
| Jun 18, 2019 | 10.53 |
| Jun 17, 2019 | 10.69 |
| Jun 14, 2019 | 11.08 |
| Jun 13, 2019 | 11.33 |
| Jun 12, 2019 | 10.55 |
| Jun 11, 2019 | 10.71 |
| Jun 10, 2019 | 10.81 |
| Jun 7, 2019 | 10.67 |
| Jun 6, 2019 | 10.92 |
| Jun 5, 2019 | 10.80 |
| Jun 4, 2019 | 10.73 |
| Jun 3, 2019 | 11.15 |
| May 31, 2019 | 11.20 |
| May 30, 2019 | 11.45 |
| May 29, 2019 | 11.52 |
| May 28, 2019 | 11.61 |
| May 24, 2019 | 12.50 |
| May 23, 2019 | 12.13 |
| May 22, 2019 | 11.56 |
| May 21, 2019 | 11.29 |
| May 20, 2019 | 11.03 |
| May 17, 2019 | 11.01 |
| May 16, 2019 | 10.63 |
| May 15, 2019 | 10.57 |
| May 14, 2019 | 10.62 |
| May 13, 2019 | 10.53 |
| May 10, 2019 | 10.47 |
| May 9, 2019 | 10.67 |
| May 8, 2019 | 10.71 |
| May 7, 2019 | 10.53 |
| May 6, 2019 | 10.67 |
| May 3, 2019 | 11.22 |
| May 2, 2019 | 10.80 |
| May 1, 2019 | 10.87 |
| Apr 30, 2019 | 10.80 |
| Apr 29, 2019 | 7.28 |
| Apr 26, 2019 | 7.68 |
| Apr 25, 2019 | 7.45 |
| Apr 24, 2019 | 7.10 |
| Apr 23, 2019 | 6.79 |
| Apr 22, 2019 | 6.27 |
| Apr 18, 2019 | 6.19 |
| Apr 17, 2019 | 6.00 |
| Apr 16, 2019 | 5.92 |
| Apr 15, 2019 | 5.85 |
| Apr 12, 2019 | 5.67 |
| Apr 11, 2019 | 5.76 |
| Apr 10, 2019 | 5.70 |
| Apr 9, 2019 | 5.66 |
| Apr 8, 2019 | 5.88 |
| Apr 5, 2019 | 5.92 |
| Apr 4, 2019 | 6.01 |
| Apr 3, 2019 | 5.99 |
| Apr 2, 2019 | 5.96 |
| Apr 1, 2019 | 6.18 |
| Mar 29, 2019 | 6.19 |
| Mar 28, 2019 | 6.19 |
| Mar 27, 2019 | 6.20 |
| Mar 26, 2019 | 6.22 |
| Mar 25, 2019 | 6.27 |
| Mar 22, 2019 | 6.24 |
| Mar 21, 2019 | 6.20 |
| Mar 20, 2019 | 6.33 |
| Mar 19, 2019 | 6.21 |
| Mar 18, 2019 | 6.24 |
| Mar 15, 2019 | 6.20 |
| Mar 14, 2019 | 6.25 |
| Mar 13, 2019 | 6.44 |
| Mar 12, 2019 | 6.72 |
| Mar 11, 2019 | 6.77 |
| Mar 8, 2019 | 6.60 |
| Mar 7, 2019 | 6.53 |
| Mar 6, 2019 | 6.57 |
| Mar 5, 2019 | 6.37 |
| Mar 4, 2019 | 6.79 |
| Mar 1, 2019 | 6.85 |
| Feb 28, 2019 | 6.93 |
| Feb 27, 2019 | 7.13 |
| Feb 26, 2019 | 7.24 |
| Feb 25, 2019 | 7.22 |
| Feb 22, 2019 | 7.32 |
| Feb 21, 2019 | 7.30 |
| Feb 20, 2019 | 7.18 |
| Feb 19, 2019 | 7.19 |
| Feb 15, 2019 | 7.07 |
| Feb 14, 2019 | 6.72 |
| Feb 13, 2019 | 6.79 |
| Feb 12, 2019 | 6.86 |
| Feb 11, 2019 | 6.98 |
| Feb 8, 2019 | 7.05 |
| Feb 7, 2019 | 7.52 |
| Feb 6, 2019 | 7.74 |
| Feb 5, 2019 | 7.63 |
| Feb 4, 2019 | 7.68 |
| Feb 1, 2019 | 7.56 |
| Jan 31, 2019 | 7.89 |
| Jan 30, 2019 | 7.89 |
| Jan 29, 2019 | 7.94 |
| Jan 28, 2019 | 8.16 |
| Jan 25, 2019 | 7.92 |
| Jan 24, 2019 | 7.75 |
| Jan 23, 2019 | 7.62 |
| Jan 22, 2019 | 7.75 |
| Jan 18, 2019 | 7.98 |
| Jan 17, 2019 | 7.60 |
| Jan 16, 2019 | 7.65 |
| Jan 15, 2019 | 7.50 |
| Jan 14, 2019 | 7.29 |
| Jan 11, 2019 | 7.56 |
| Jan 10, 2019 | 7.43 |
| Jan 9, 2019 | 7.65 |
| Jan 8, 2019 | 7.45 |
| Jan 7, 2019 | 7.03 |
| Jan 4, 2019 | 6.94 |
| Jan 3, 2019 | 6.67 |
| Jan 2, 2019 | 6.82 |
| Dec 31, 2018 | 6.68 |
| Dec 28, 2018 | 6.32 |
| Dec 27, 2018 | 6.01 |
| Dec 26, 2018 | 5.91 |
| Dec 24, 2018 | 5.58 |
| Dec 21, 2018 | 5.60 |
| Dec 20, 2018 | 5.66 |
| Dec 19, 2018 | 6.22 |
| Dec 18, 2018 | 6.54 |
| Dec 17, 2018 | 6.12 |
| Dec 14, 2018 | 6.52 |
| Dec 13, 2018 | 6.88 |
| Dec 12, 2018 | 6.95 |
| Dec 11, 2018 | 6.78 |
| Dec 10, 2018 | 6.49 |
| Dec 7, 2018 | 6.66 |
| Dec 6, 2018 | 6.81 |
| Dec 4, 2018 | 7.80 |
| Dec 3, 2018 | 8.43 |
| Nov 30, 2018 | 8.48 |
| Nov 29, 2018 | 8.60 |
| Nov 28, 2018 | 7.47 |
| Nov 27, 2018 | 7.39 |
| Nov 26, 2018 | 7.64 |
| Nov 23, 2018 | 7.66 |
| Nov 21, 2018 | 7.56 |
| Nov 20, 2018 | 7.33 |
| Nov 19, 2018 | 7.55 |
| Nov 16, 2018 | 7.89 |
| Nov 15, 2018 | 7.88 |
| Nov 14, 2018 | 7.83 |
| Nov 13, 2018 | 7.91 |
| Nov 12, 2018 | 7.67 |
| Nov 9, 2018 | 8.20 |
| Nov 8, 2018 | 7.66 |
| Nov 7, 2018 | 7.88 |
| Nov 6, 2018 | 7.47 |
| Nov 5, 2018 | 7.42 |
| Nov 2, 2018 | 7.60 |
| Nov 1, 2018 | 7.64 |
| Oct 31, 2018 | 7.29 |
| Oct 30, 2018 | 7.81 |
| Oct 29, 2018 | 7.66 |
| Oct 26, 2018 | 7.71 |
| Oct 25, 2018 | 7.80 |
| Oct 24, 2018 | 7.44 |
| Oct 23, 2018 | 7.88 |
| Oct 22, 2018 | 8.20 |
| Oct 19, 2018 | 7.94 |
| Oct 18, 2018 | 8.07 |
| Oct 17, 2018 | 8.48 |
| Oct 16, 2018 | 8.57 |
| Oct 15, 2018 | 8.02 |
| Oct 12, 2018 | 8.23 |
| Oct 11, 2018 | 8.32 |
| Oct 10, 2018 | 8.24 |
| Oct 9, 2018 | 8.77 |
| Oct 8, 2018 | 8.52 |
| Oct 5, 2018 | 8.53 |
| Oct 4, 2018 | 8.88 |
| Oct 3, 2018 | 8.99 |
| Oct 2, 2018 | 8.93 |
| Oct 1, 2018 | 8.41 |
| Sep 28, 2018 | 8.09 |
| Sep 27, 2018 | 8.23 |
| Sep 26, 2018 | 8.43 |
| Sep 25, 2018 | 8.92 |
| Sep 24, 2018 | 8.99 |
| Sep 21, 2018 | 9.02 |
| Sep 20, 2018 | 10.58 |
| Sep 19, 2018 | 9.89 |
| Sep 18, 2018 | 10.10 |
| Sep 17, 2018 | 11.07 |
| Sep 14, 2018 | 9.68 |
| Sep 13, 2018 | 12.80 |
| Sep 12, 2018 | 12.10 |
| Sep 11, 2018 | 12.52 |
| Sep 10, 2018 | 12.66 |
| Sep 7, 2018 | 12.31 |
| Sep 6, 2018 | 12.59 |
| Sep 5, 2018 | 12.87 |
| Sep 4, 2018 | 13.90 |
| Aug 31, 2018 | 14.60 |
| Aug 30, 2018 | 14.25 |
| Aug 29, 2018 | 14.04 |
| Aug 28, 2018 | 14.53 |
| Aug 27, 2018 | 14.60 |
| Aug 24, 2018 | 14.46 |
| Aug 23, 2018 | 15.15 |
| Aug 22, 2018 | 14.04 |
| Aug 21, 2018 | 13.42 |
| Aug 20, 2018 | 13.49 |
| Aug 17, 2018 | 12.45 |
| Aug 16, 2018 | 12.10 |
| Aug 15, 2018 | 12.03 |
| Aug 14, 2018 | 13.00 |
| Aug 13, 2018 | 12.38 |
| Aug 10, 2018 | 13.35 |
| Aug 9, 2018 | 12.80 |
| Aug 8, 2018 | 12.17 |
| Aug 7, 2018 | 12.07 |
| Aug 6, 2018 | 12.03 |
| Aug 3, 2018 | 11.97 |
| Aug 2, 2018 | 11.83 |
| Aug 1, 2018 | 11.97 |
| Jul 31, 2018 | 12.03 |
| Jul 30, 2018 | 16.58 |
| Jul 27, 2018 | 16.49 |
| Jul 26, 2018 | 17.05 |
| Jul 25, 2018 | 14.79 |
| Jul 24, 2018 | 14.60 |
| Jul 23, 2018 | 15.73 |
| Jul 20, 2018 | 15.54 |
| Jul 19, 2018 | 15.26 |
| Jul 18, 2018 | 16.11 |
| Jul 17, 2018 | 14.23 |
| Jul 16, 2018 | 13.48 |
| Jul 13, 2018 | 13.10 |
| Jul 12, 2018 | 12.91 |
| Jul 11, 2018 | 12.54 |
| Jul 10, 2018 | 12.54 |
| Jul 9, 2018 | 12.16 |
| Jul 6, 2018 | 12.16 |
| Jul 5, 2018 | 12.07 |
| Jul 3, 2018 | 12.16 |
| Jul 2, 2018 | 11.97 |
| Jun 29, 2018 | 12.16 |
| Jun 28, 2018 | 12.44 |
| Jun 27, 2018 | 12.54 |
| Jun 26, 2018 | 12.91 |
| Jun 25, 2018 | 12.44 |
| Jun 22, 2018 | 12.82 |
| Jun 21, 2018 | 12.63 |
| Jun 20, 2018 | 12.63 |
| Jun 19, 2018 | 12.54 |
| Jun 18, 2018 | 13.29 |
| Jun 15, 2018 | 12.91 |
| Jun 14, 2018 | 13.95 |
| Jun 13, 2018 | 13.29 |
| Jun 12, 2018 | 12.63 |
| Jun 11, 2018 | 14.23 |
| Jun 8, 2018 | 10.28 |
| Jun 7, 2018 | 9.81 |
| Jun 6, 2018 | 9.81 |
| Jun 5, 2018 | 9.34 |
| Jun 4, 2018 | 9.90 |
| Jun 1, 2018 | 11.88 |
| May 31, 2018 | 11.97 |
| May 30, 2018 | 11.88 |
| May 29, 2018 | 11.36 |
| May 25, 2018 | 10.94 |
| May 24, 2018 | 11.31 |
| May 23, 2018 | 10.94 |
| May 22, 2018 | 10.75 |
| May 21, 2018 | 10.65 |
| May 18, 2018 | 10.56 |
| May 17, 2018 | 10.56 |
| May 16, 2018 | 10.37 |
| May 15, 2018 | 10.28 |
| May 14, 2018 | 10.28 |
| May 11, 2018 | 10.18 |
| May 10, 2018 | 10.18 |
| May 9, 2018 | 9.71 |
| May 8, 2018 | 9.43 |
| May 7, 2018 | 9.43 |
| May 4, 2018 | 9.53 |
| May 3, 2018 | 9.43 |
| May 2, 2018 | 9.53 |
| May 1, 2018 | 9.15 |
| Apr 30, 2018 | 9.15 |
| Apr 27, 2018 | 48.67 |
| Apr 26, 2018 | 48.67 |
| Apr 25, 2018 | 47.23 |
| Apr 24, 2018 | 47.23 |
| Apr 23, 2018 | 47.23 |
| Apr 20, 2018 | 48.14 |
| Apr 19, 2018 | 48.67 |
| Apr 18, 2018 | 49.16 |
| Apr 17, 2018 | 49.64 |
| Apr 16, 2018 | 52.54 |
| Apr 13, 2018 | 50.60 |
| Apr 12, 2018 | 47.23 |
| Apr 11, 2018 | 41.43 |
| Apr 10, 2018 | 39.50 |
| Apr 9, 2018 | 38.30 |
| Apr 6, 2018 | 38.06 |
| Apr 5, 2018 | 38.06 |
| Apr 4, 2018 | 37.57 |
| Apr 3, 2018 | 38.54 |
| Apr 2, 2018 | 36.61 |
| Mar 29, 2018 | 39.02 |
| Mar 28, 2018 | 37.09 |
| Mar 27, 2018 | 38.54 |
| Mar 26, 2018 | 39.50 |
| Mar 23, 2018 | 37.09 |
| Mar 22, 2018 | 38.06 |
| Mar 21, 2018 | 37.57 |
| Mar 20, 2018 | 37.57 |
| Mar 19, 2018 | 39.02 |
| Mar 16, 2018 | 38.06 |
| Mar 15, 2018 | 39.99 |
| Mar 14, 2018 | 40.47 |
| Mar 13, 2018 | 27.92 |
| Mar 12, 2018 | 26.96 |
| Mar 9, 2018 | 24.54 |
| Mar 8, 2018 | 25.99 |
| Mar 7, 2018 | 25.99 |
| Mar 6, 2018 | 26.47 |
| Mar 5, 2018 | 26.47 |
| Mar 2, 2018 | 25.51 |
| Mar 1, 2018 | 24.06 |
| Feb 28, 2018 | 25.03 |
| Feb 27, 2018 | 25.03 |
| Feb 26, 2018 | 25.51 |
| Feb 23, 2018 | 25.99 |
| Feb 22, 2018 | 25.75 |
| Feb 21, 2018 | 26.47 |
| Feb 20, 2018 | 25.51 |
| Feb 16, 2018 | 25.99 |
| Feb 15, 2018 | 25.51 |
| Feb 14, 2018 | 25.99 |
| Feb 13, 2018 | 25.99 |
| Feb 12, 2018 | 24.06 |
| Feb 9, 2018 | 23.58 |
| Feb 8, 2018 | 23.58 |
| Feb 7, 2018 | 23.58 |
| Feb 6, 2018 | 23.58 |
| Feb 5, 2018 | 23.58 |
| Feb 2, 2018 | 23.58 |
| Feb 1, 2018 | 25.51 |
| Jan 31, 2018 | 25.03 |
| Jan 30, 2018 | 109.35 |
| Jan 29, 2018 | 115.89 |
| Jan 26, 2018 | 118.06 |
| Jan 25, 2018 | 120.24 |
| Jan 24, 2018 | 122.42 |
| Jan 23, 2018 | 87.58 |
| Jan 22, 2018 | 91.93 |
| Jan 19, 2018 | 94.11 |
| Jan 18, 2018 | 87.58 |
| Jan 17, 2018 | 87.58 |
| Jan 16, 2018 | 89.76 |
| Jan 12, 2018 | 89.76 |
| Jan 11, 2018 | 87.58 |
| Jan 10, 2018 | 85.40 |
| Jan 9, 2018 | 85.40 |
| Jan 8, 2018 | 91.93 |
| Jan 5, 2018 | 90.23 |
| Jan 4, 2018 | 87.58 |
| Jan 3, 2018 | 89.76 |
| Jan 2, 2018 | 89.76 |
| Dec 29, 2017 | 91.93 |
| Dec 28, 2017 | 87.58 |
| Dec 27, 2017 | 83.22 |
| Dec 26, 2017 | 85.40 |
| Dec 22, 2017 | 85.40 |
| Dec 21, 2017 | 85.40 |
| Dec 20, 2017 | 81.48 |
| Dec 19, 2017 | 83.22 |
| Dec 18, 2017 | 84.31 |
| Dec 15, 2017 | 81.05 |
| Dec 14, 2017 | 81.05 |
| Dec 13, 2017 | 78.87 |
| Dec 12, 2017 | 72.86 |
| Dec 11, 2017 | 72.34 |
| Dec 8, 2017 | 74.08 |
| Dec 7, 2017 | 73.21 |
| Dec 6, 2017 | 74.51 |
| Dec 5, 2017 | 76.69 |
| Dec 4, 2017 | 74.82 |
| Dec 1, 2017 | 74.51 |
| Nov 30, 2017 | 74.51 |
| Nov 29, 2017 | 78.00 |
| Nov 28, 2017 | 76.69 |
| Nov 27, 2017 | 76.69 |
| Nov 24, 2017 | 81.05 |
| Nov 22, 2017 | 78.87 |
| Nov 21, 2017 | 76.69 |
| Nov 20, 2017 | 78.87 |
| Nov 17, 2017 | 83.22 |
| Nov 16, 2017 | 81.05 |
| Nov 15, 2017 | 78.87 |
| Nov 14, 2017 | 81.05 |
| Nov 13, 2017 | 81.05 |
| Nov 10, 2017 | 83.22 |
| Nov 9, 2017 | 83.22 |
| Nov 8, 2017 | 81.05 |
| Nov 7, 2017 | 85.40 |
| Nov 6, 2017 | 87.58 |
| Nov 3, 2017 | 78.87 |
| Nov 2, 2017 | 81.05 |
| Nov 1, 2017 | 81.05 |
| Oct 31, 2017 | 81.05 |
| Oct 30, 2017 | -4.89 |
| Oct 27, 2017 | -5.02 |
| Oct 26, 2017 | -5.27 |
| Oct 25, 2017 | -5.02 |
| Oct 24, 2017 | -5.27 |
| Oct 23, 2017 | -5.15 |
| Oct 20, 2017 | -5.15 |
| Oct 19, 2017 | -4.89 |
| Oct 18, 2017 | -4.51 |
| Oct 17, 2017 | -4.39 |
| Oct 16, 2017 | -4.64 |
| Oct 13, 2017 | -4.51 |
| Oct 12, 2017 | -4.64 |
| Oct 11, 2017 | -4.77 |
| Oct 10, 2017 | -4.72 |
| Oct 9, 2017 | -4.64 |
| Oct 6, 2017 | -4.64 |
| Oct 5, 2017 | -4.13 |
| Oct 4, 2017 | -4.13 |
| Oct 3, 2017 | -4.00 |
| Oct 2, 2017 | -4.26 |
| Sep 29, 2017 | -4.39 |
| Sep 28, 2017 | -4.16 |
| Sep 27, 2017 | -4.13 |
| Sep 26, 2017 | -4.13 |
| Sep 25, 2017 | -4.26 |
| Sep 22, 2017 | -4.13 |
| Sep 21, 2017 | -4.00 |
| Sep 20, 2017 | -4.13 |
| Sep 19, 2017 | -4.26 |
| Sep 18, 2017 | -4.00 |
| Sep 15, 2017 | -3.88 |
| Sep 14, 2017 | -4.06 |
| Sep 13, 2017 | -3.50 |
| Sep 12, 2017 | -3.50 |
| Sep 11, 2017 | -2.86 |
| Sep 8, 2017 | -2.99 |
| Sep 7, 2017 | -2.99 |
| Sep 6, 2017 | -2.99 |
| Sep 5, 2017 | -3.12 |
| Sep 1, 2017 | -3.01 |
| Aug 31, 2017 | -2.99 |
| Aug 30, 2017 | -3.12 |
| Aug 29, 2017 | -3.05 |
| Aug 28, 2017 | -2.99 |
| Aug 25, 2017 | -2.99 |
| Aug 24, 2017 | -3.00 |
| Aug 23, 2017 | -3.06 |
| Aug 22, 2017 | -3.00 |
| Aug 21, 2017 | -2.99 |
| Aug 18, 2017 | -3.12 |
| Aug 17, 2017 | -2.99 |
| Aug 16, 2017 | -3.24 |
| Aug 15, 2017 | -2.99 |
| Aug 14, 2017 | -3.05 |
| Aug 11, 2017 | -3.24 |
| Aug 10, 2017 | -3.24 |
| Aug 9, 2017 | -3.24 |
| Aug 8, 2017 | -3.12 |
| Aug 7, 2017 | -3.12 |
| Aug 4, 2017 | -3.24 |
| Aug 3, 2017 | -3.12 |
| Aug 2, 2017 | -3.24 |
| Aug 1, 2017 | -3.18 |
| Jul 31, 2017 | -3.13 |
| Jul 28, 2017 | -2.69 |
| Jul 27, 2017 | -2.80 |
| Jul 26, 2017 | -2.90 |
| Jul 25, 2017 | -2.80 |
| Jul 24, 2017 | -2.90 |
| Jul 21, 2017 | -2.85 |
| Jul 20, 2017 | -2.80 |
| Jul 19, 2017 | -2.81 |
| Jul 18, 2017 | -2.69 |
| Jul 17, 2017 | -2.90 |
| Jul 14, 2017 | -2.80 |
| Jul 13, 2017 | -2.90 |
| Jul 12, 2017 | -3.00 |
| Jul 11, 2017 | -2.80 |
| Jul 10, 2017 | -2.90 |
| Jul 7, 2017 | -2.80 |
| Jul 6, 2017 | -2.69 |
| Jul 5, 2017 | -2.59 |
| Jul 3, 2017 | -2.69 |
| Jun 30, 2017 | -2.70 |
| Jun 29, 2017 | -2.70 |
| Jun 28, 2017 | -2.59 |
| Jun 27, 2017 | -2.61 |
| Jun 26, 2017 | -2.80 |
| Jun 23, 2017 | -2.80 |
| Jun 22, 2017 | -2.69 |
| Jun 21, 2017 | -2.39 |
| Jun 20, 2017 | -2.28 |
| Jun 19, 2017 | -2.39 |
| Jun 16, 2017 | -2.39 |
| Jun 15, 2017 | -2.59 |
| Jun 14, 2017 | -2.50 |
| Jun 13, 2017 | -2.59 |
| Jun 12, 2017 | -2.49 |
| Jun 9, 2017 | -2.39 |
| Jun 8, 2017 | -2.59 |
| Jun 7, 2017 | -2.59 |
| Jun 6, 2017 | -2.59 |
| Jun 5, 2017 | -2.80 |
| Jun 2, 2017 | -2.90 |
| Jun 1, 2017 | -2.69 |
| May 31, 2017 | -2.69 |
| May 30, 2017 | -2.69 |
| May 26, 2017 | -2.59 |
| May 25, 2017 | -2.39 |
| May 24, 2017 | -2.28 |
| May 23, 2017 | -2.18 |
| May 22, 2017 | -1.98 |
| May 19, 2017 | -2.08 |
| May 18, 2017 | -1.98 |
| May 17, 2017 | -2.03 |
| May 16, 2017 | -2.18 |
| May 15, 2017 | -2.18 |
| May 12, 2017 | -2.18 |
| May 11, 2017 | -2.18 |
| May 10, 2017 | -2.18 |
| May 9, 2017 | -2.23 |
| May 8, 2017 | -2.18 |
| May 5, 2017 | -2.18 |
| May 4, 2017 | -2.20 |
| May 3, 2017 | -2.39 |
| May 2, 2017 | -2.28 |
| May 1, 2017 | -2.28 |
| Apr 28, 2017 | -2.19 |
| Apr 27, 2017 | -1.99 |
| Apr 26, 2017 | -1.99 |
| Apr 25, 2017 | -1.99 |
| Apr 24, 2017 | -1.98 |
| Apr 21, 2017 | -1.99 |
| Apr 20, 2017 | -1.99 |
| Apr 19, 2017 | -1.99 |
| Apr 18, 2017 | -1.89 |
| Apr 17, 2017 | -2.09 |
| Apr 13, 2017 | -1.99 |
| Apr 12, 2017 | -1.79 |
| Apr 11, 2017 | -1.89 |
| Apr 10, 2017 | -1.89 |
| Apr 7, 2017 | -1.89 |
| Apr 6, 2017 | -1.98 |
| Apr 5, 2017 | -1.89 |
| Apr 4, 2017 | -1.89 |
| Apr 3, 2017 | -1.99 |
| Mar 31, 2017 | -2.09 |
| Mar 30, 2017 | -2.19 |
| Mar 29, 2017 | -2.09 |
| Mar 28, 2017 | -1.99 |
| Mar 27, 2017 | -2.09 |
| Mar 24, 2017 | -2.09 |
| Mar 23, 2017 | -2.19 |
| Mar 22, 2017 | -2.09 |
| Mar 21, 2017 | -1.99 |
| Mar 20, 2017 | -1.99 |
| Mar 17, 2017 | -1.99 |
| Mar 16, 2017 | -2.19 |
| Mar 15, 2017 | -2.19 |
| Mar 14, 2017 | -1.89 |
| Mar 13, 2017 | -2.09 |
| Mar 10, 2017 | -1.89 |
| Mar 9, 2017 | -1.89 |
| Mar 8, 2017 | -1.94 |
| Mar 7, 2017 | -1.99 |
| Mar 6, 2017 | -1.99 |
| Mar 3, 2017 | -2.09 |
| Mar 2, 2017 | -2.09 |
| Mar 1, 2017 | -1.89 |
| Feb 28, 2017 | -1.89 |
| Feb 27, 2017 | -1.99 |
| Feb 24, 2017 | -2.09 |
| Feb 23, 2017 | -1.89 |
| Feb 22, 2017 | -1.99 |
| Feb 21, 2017 | -2.09 |
| Feb 17, 2017 | -1.99 |
| Feb 16, 2017 | -1.99 |
| Feb 15, 2017 | -2.19 |
| Feb 14, 2017 | -1.89 |
| Feb 13, 2017 | -2.09 |
| Feb 10, 2017 | -2.19 |
| Feb 9, 2017 | -1.99 |
| Feb 8, 2017 | -2.19 |
| Feb 7, 2017 | -2.19 |
| Feb 6, 2017 | -2.38 |
| Feb 3, 2017 | -2.28 |
| Feb 2, 2017 | -2.28 |
| Feb 1, 2017 | -2.19 |
| Jan 31, 2017 | -2.19 |
| Jan 30, 2017 | -1.97 |
| Jan 27, 2017 | -1.97 |
| Jan 26, 2017 | -1.97 |
| Jan 25, 2017 | -1.97 |
| Jan 24, 2017 | -2.06 |
| Jan 23, 2017 | -2.06 |
| Jan 20, 2017 | -2.06 |
| Jan 19, 2017 | -2.06 |
| Jan 18, 2017 | -2.25 |
| Jan 17, 2017 | -2.16 |
| Jan 13, 2017 | -2.24 |
| Jan 12, 2017 | -2.35 |
| Jan 11, 2017 | -2.53 |
| Jan 10, 2017 | -2.06 |
| Jan 9, 2017 | -2.25 |
| Jan 6, 2017 | -1.97 |
| Jan 5, 2017 | -1.97 |
| Jan 4, 2017 | -2.06 |
| Jan 3, 2017 | -2.06 |
| Dec 30, 2016 | -2.16 |
| Dec 29, 2016 | -2.25 |
| Dec 28, 2016 | -2.21 |
| Dec 27, 2016 | -2.25 |
| Dec 23, 2016 | -2.35 |
| Dec 22, 2016 | -2.16 |
| Dec 21, 2016 | -1.97 |
| Dec 20, 2016 | -1.97 |
| Dec 19, 2016 | -1.97 |
| Dec 16, 2016 | -1.97 |
| Dec 15, 2016 | -1.97 |
| Dec 14, 2016 | -2.16 |
| Dec 13, 2016 | -2.16 |
| Dec 12, 2016 | -2.06 |
| Dec 9, 2016 | -2.25 |
| Dec 8, 2016 | -2.16 |
| Dec 7, 2016 | -2.16 |
| Dec 6, 2016 | -1.97 |
| Dec 5, 2016 | -1.97 |
| Dec 2, 2016 | -1.97 |
| Dec 1, 2016 | -2.06 |
| Nov 30, 2016 | -1.97 |
| Nov 29, 2016 | -2.06 |
| Nov 28, 2016 | -2.06 |
| Nov 25, 2016 | -2.35 |
| Nov 23, 2016 | -2.62 |
| Nov 22, 2016 | -2.16 |
| Nov 21, 2016 | -1.95 |
| Nov 18, 2016 | -1.88 |
| Nov 17, 2016 | -1.88 |
| Nov 16, 2016 | -1.69 |
| Nov 15, 2016 | -1.50 |
| Nov 14, 2016 | -1.78 |
| Nov 11, 2016 | -1.69 |
| Nov 10, 2016 | -1.78 |
| Nov 9, 2016 | -1.78 |
| Nov 8, 2016 | -1.69 |
| Nov 7, 2016 | -1.78 |
| Nov 4, 2016 | -1.78 |
| Nov 3, 2016 | -1.88 |
| Nov 2, 2016 | -1.97 |
| Nov 1, 2016 | -2.06 |
| Oct 31, 2016 | -2.16 |
| Oct 28, 2016 | -11.81 |
| Oct 27, 2016 | -11.81 |
| Oct 26, 2016 | -12.54 |
| Oct 25, 2016 | -12.78 |
| Oct 24, 2016 | -12.29 |
| Oct 21, 2016 | -12.78 |
| Oct 20, 2016 | -12.54 |
| Oct 19, 2016 | -12.54 |
| Oct 18, 2016 | -12.29 |
| Oct 17, 2016 | -12.78 |
| Oct 14, 2016 | -12.78 |
| Oct 13, 2016 | -12.68 |
| Oct 12, 2016 | -12.58 |
| Oct 11, 2016 | -12.58 |
| Oct 10, 2016 | -12.58 |
| Oct 7, 2016 | -12.97 |
| Oct 6, 2016 | -13.07 |
| Oct 5, 2016 | -12.87 |
| Oct 4, 2016 | -13.16 |
| Oct 3, 2016 | -12.58 |
| Sep 30, 2016 | -12.29 |
| Sep 29, 2016 | -12.39 |
| Sep 28, 2016 | -11.91 |
| Sep 27, 2016 | -12.78 |
| Sep 26, 2016 | -12.29 |
| Sep 23, 2016 | -11.52 |
| Sep 22, 2016 | -12.10 |
| Sep 21, 2016 | -11.62 |
| Sep 20, 2016 | -11.91 |
| Sep 19, 2016 | -11.81 |
| Sep 16, 2016 | -12.20 |
| Sep 15, 2016 | -12.29 |
| Sep 14, 2016 | -12.29 |
| Sep 13, 2016 | -16.07 |
| Sep 12, 2016 | -15.97 |
| Sep 9, 2016 | -15.87 |
| Sep 8, 2016 | -15.87 |
| Sep 7, 2016 | -15.97 |
| Sep 6, 2016 | -15.97 |
| Sep 2, 2016 | -16.12 |
| Sep 1, 2016 | -16.36 |
| Aug 31, 2016 | -16.36 |
| Aug 30, 2016 | -16.36 |
| Aug 29, 2016 | -16.46 |
| Aug 26, 2016 | -16.44 |
| Aug 25, 2016 | -16.75 |
| Aug 24, 2016 | -16.65 |
| Aug 23, 2016 | -16.65 |
| Aug 22, 2016 | -16.95 |
| Aug 19, 2016 | -16.26 |
| Aug 18, 2016 | -15.39 |
| Aug 17, 2016 | -17.83 |
| Aug 16, 2016 | -17.42 |
| Aug 15, 2016 | -17.91 |
| Aug 12, 2016 | -17.78 |
| Aug 11, 2016 | -18.10 |
| Aug 10, 2016 | -18.00 |
| Aug 9, 2016 | -18.58 |
| Aug 8, 2016 | -17.33 |
| Aug 5, 2016 | -17.23 |
| Aug 4, 2016 | -16.94 |
| Aug 3, 2016 | -16.94 |
| Aug 2, 2016 | -17.13 |
| Aug 1, 2016 | -17.04 |
| Jul 29, 2016 | -50.64 |
| Jul 28, 2016 | -50.05 |
| Jul 27, 2016 | -50.34 |
| Jul 26, 2016 | -49.19 |
| Jul 25, 2016 | -48.87 |
| Jul 22, 2016 | -48.57 |
| Jul 21, 2016 | -46.80 |
| Jul 20, 2016 | -49.75 |
| Jul 19, 2016 | -49.75 |
| Jul 18, 2016 | -50.34 |
| Jul 15, 2016 | -47.83 |
| Jul 14, 2016 | -46.80 |
| Jul 13, 2016 | -47.39 |
| Jul 12, 2016 | -48.87 |
| Jul 11, 2016 | -49.16 |
| Jul 8, 2016 | -49.16 |
| Jul 7, 2016 | -47.98 |
| Jul 6, 2016 | -47.98 |
| Jul 5, 2016 | -47.69 |
| Jul 1, 2016 | -47.10 |
| Jun 30, 2016 | -47.69 |
| Jun 29, 2016 | -45.03 |
| Jun 28, 2016 | -43.88 |
| Jun 27, 2016 | -45.62 |
| Jun 24, 2016 | -45.62 |
| Jun 23, 2016 | -46.80 |
| Jun 22, 2016 | -51.23 |
| Jun 21, 2016 | -53.30 |
| Jun 20, 2016 | -54.48 |
| Jun 17, 2016 | -53.30 |
| Jun 16, 2016 | -51.52 |
| Jun 15, 2016 | -52.71 |
| Jun 14, 2016 | -54.24 |
| Jun 13, 2016 | -53.59 |
| Jun 10, 2016 | -56.25 |
| Jun 9, 2016 | -56.25 |
| Jun 8, 2016 | -55.72 |
| Jun 7, 2016 | -53.59 |
| Jun 6, 2016 | -55.36 |
| Jun 3, 2016 | -54.48 |
| Jun 2, 2016 | -54.77 |
| Jun 1, 2016 | -53.59 |
| May 31, 2016 | -51.82 |
| May 27, 2016 | -52.11 |
| May 26, 2016 | -50.64 |
| May 25, 2016 | -51.82 |
| May 24, 2016 | -50.93 |
| May 23, 2016 | -50.05 |
| May 20, 2016 | -51.23 |
| May 19, 2016 | -50.70 |
| May 18, 2016 | -51.82 |
| May 17, 2016 | -50.34 |
| May 16, 2016 | -54.77 |
| May 13, 2016 | -54.77 |
| May 12, 2016 | -52.71 |
| May 11, 2016 | -50.93 |
| May 10, 2016 | -53.89 |
| May 9, 2016 | -52.71 |
| May 6, 2016 | -53.00 |
| May 5, 2016 | -51.52 |
| May 4, 2016 | -55.07 |
| May 3, 2016 | -53.89 |
| May 2, 2016 | -53.00 |
| Apr 29, 2016 | 41.56 |
| Apr 28, 2016 | 43.32 |
| Apr 27, 2016 | 42.42 |
| Apr 26, 2016 | 43.78 |
| Apr 25, 2016 | 44.68 |
| Apr 22, 2016 | 41.74 |
| Apr 21, 2016 | 38.58 |
| Apr 20, 2016 | 35.87 |
| Apr 19, 2016 | 35.42 |
| Apr 18, 2016 | 33.61 |
| Apr 15, 2016 | 34.07 |
| Apr 14, 2016 | 34.97 |
| Apr 13, 2016 | 33.84 |
| Apr 12, 2016 | 34.49 |
| Apr 11, 2016 | 32.71 |
| Apr 8, 2016 | 35.42 |
| Apr 7, 2016 | 37.00 |
| Apr 6, 2016 | 41.29 |
| Apr 5, 2016 | 44.45 |
| Apr 4, 2016 | 44.90 |
| Apr 1, 2016 | 43.78 |
| Mar 31, 2016 | 46.03 |
| Mar 30, 2016 | 46.71 |
| Mar 29, 2016 | 50.55 |
| Mar 28, 2016 | 48.52 |
| Mar 24, 2016 | 50.10 |
| Mar 23, 2016 | 51.23 |
| Mar 22, 2016 | 54.84 |
| Mar 21, 2016 | 53.49 |
| Mar 18, 2016 | 64.10 |
| Mar 17, 2016 | 67.26 |
| Mar 16, 2016 | 75.39 |
| Mar 15, 2016 | 80.13 |
| Mar 14, 2016 | 79.68 |
| Mar 11, 2016 | 78.78 |
| Mar 10, 2016 | 77.65 |
| Mar 9, 2016 | 76.07 |
| Mar 8, 2016 | 76.52 |
| Mar 7, 2016 | 77.87 |
| Mar 4, 2016 | 77.42 |
| Mar 3, 2016 | 75.39 |
| Mar 2, 2016 | 76.18 |
| Mar 1, 2016 | 74.49 |
| Feb 29, 2016 | 73.13 |
| Feb 26, 2016 | 71.10 |
| Feb 25, 2016 | 74.49 |
| Feb 24, 2016 | 76.20 |
| Feb 23, 2016 | 76.07 |
| Feb 22, 2016 | 76.52 |
| Feb 19, 2016 | 76.97 |
| Feb 18, 2016 | 78.33 |
| Feb 17, 2016 | 76.97 |
| Feb 16, 2016 | 77.42 |
| Feb 12, 2016 | 75.37 |
| Feb 11, 2016 | 74.26 |
| Feb 10, 2016 | 76.52 |
| Feb 9, 2016 | 76.97 |
| Feb 8, 2016 | 77.87 |
| Feb 5, 2016 | 77.65 |
| Feb 4, 2016 | 77.87 |
| Feb 3, 2016 | 79.00 |
| Feb 2, 2016 | 78.78 |
| Feb 1, 2016 | 79.46 |
| Jan 29, 2016 | 27.96 |
| Jan 28, 2016 | 28.65 |
| Jan 27, 2016 | 28.65 |
| Jan 26, 2016 | 28.57 |
| Jan 25, 2016 | 28.05 |
| Jan 22, 2016 | 28.57 |
| Jan 21, 2016 | 29.08 |
| Jan 20, 2016 | 29.00 |
| Jan 19, 2016 | 28.13 |
| Jan 15, 2016 | 28.39 |
| Jan 14, 2016 | 28.39 |
| Jan 13, 2016 | 28.39 |
| Jan 12, 2016 | 28.05 |
| Jan 11, 2016 | 28.00 |
| Jan 8, 2016 | 28.48 |
| Jan 7, 2016 | 29.08 |
| Jan 6, 2016 | 29.34 |
| Jan 5, 2016 | 29.26 |
| Jan 4, 2016 | 29.00 |
| Dec 31, 2015 | 30.29 |
| Dec 30, 2015 | 30.21 |
| Dec 29, 2015 | 29.43 |
| Dec 28, 2015 | 30.12 |
| Dec 24, 2015 | 30.21 |
| Dec 23, 2015 | 31.16 |
| Dec 22, 2015 | 30.64 |
| Dec 21, 2015 | 30.81 |
| Dec 18, 2015 | 31.33 |
| Dec 17, 2015 | 30.38 |
| Dec 16, 2015 | 30.47 |
| Dec 15, 2015 | 30.21 |
| Dec 14, 2015 | 30.64 |
| Dec 11, 2015 | 29.69 |
| Dec 10, 2015 | 30.99 |
| Dec 9, 2015 | 31.33 |
| Dec 8, 2015 | 31.16 |
| Dec 7, 2015 | 31.16 |
| Dec 4, 2015 | 31.25 |
| Dec 3, 2015 | 31.42 |
| Dec 2, 2015 | 31.16 |
| Dec 1, 2015 | 31.24 |
| Nov 30, 2015 | 31.24 |
| Nov 27, 2015 | 31.24 |
| Nov 25, 2015 | 31.59 |
| Nov 24, 2015 | 30.47 |
| Nov 23, 2015 | 30.81 |
| Nov 20, 2015 | 30.73 |
| Nov 19, 2015 | 31.16 |
| Nov 18, 2015 | 30.99 |
| Nov 17, 2015 | 30.99 |
| Nov 16, 2015 | 31.07 |
| Nov 13, 2015 | 30.90 |
| Nov 12, 2015 | 30.73 |
| Nov 11, 2015 | 31.24 |
| Nov 10, 2015 | 30.99 |
| Nov 9, 2015 | 31.24 |
| Nov 6, 2015 | 31.42 |
| Nov 5, 2015 | 31.16 |
| Nov 4, 2015 | 31.16 |
| Nov 3, 2015 | 31.29 |
| Nov 2, 2015 | 31.50 |
| Oct 30, 2015 | 27.22 |
| Oct 29, 2015 | 27.07 |
| Oct 28, 2015 | 27.14 |
| Oct 27, 2015 | 27.07 |
| Oct 26, 2015 | 26.84 |
| Oct 23, 2015 | 27.07 |
| Oct 22, 2015 | 27.37 |
| Oct 21, 2015 | 27.52 |
| Oct 20, 2015 | 27.52 |
| Oct 19, 2015 | 27.29 |
| Oct 16, 2015 | 27.67 |
| Oct 15, 2015 | 27.52 |
| Oct 14, 2015 | 27.22 |
| Oct 13, 2015 | 27.14 |
| Oct 12, 2015 | 27.14 |
| Oct 9, 2015 | 27.29 |
| Oct 8, 2015 | 27.14 |
| Oct 7, 2015 | 27.37 |
| Oct 6, 2015 | 27.52 |
| Oct 5, 2015 | 27.22 |
| Oct 2, 2015 | 27.22 |
| Oct 1, 2015 | 27.14 |
| Sep 30, 2015 | 27.45 |
| Sep 29, 2015 | 27.14 |
| Sep 28, 2015 | 27.14 |
| Sep 25, 2015 | 27.75 |
| Sep 24, 2015 | 27.67 |
| Sep 23, 2015 | 27.90 |
| Sep 22, 2015 | 27.29 |
| Sep 21, 2015 | 27.45 |
| Sep 18, 2015 | 27.45 |
| Sep 17, 2015 | 27.90 |
| Sep 16, 2015 | 27.37 |
| Sep 15, 2015 | 27.10 |
| Sep 14, 2015 | 27.22 |
| Sep 11, 2015 | 27.00 |
| Sep 10, 2015 | 27.22 |
| Sep 9, 2015 | 27.29 |
| Sep 8, 2015 | 27.14 |
| Sep 4, 2015 | 24.54 |
| Sep 3, 2015 | 24.48 |
| Sep 2, 2015 | 24.78 |
| Sep 1, 2015 | 24.86 |
| Aug 31, 2015 | 24.78 |
| Aug 28, 2015 | 24.86 |
| Aug 27, 2015 | 25.16 |
| Aug 26, 2015 | 24.17 |
| Aug 25, 2015 | 24.49 |
| Aug 24, 2015 | 24.10 |
| Aug 21, 2015 | 24.32 |
| Aug 20, 2015 | 25.31 |
| Aug 19, 2015 | 25.09 |
| Aug 18, 2015 | 25.24 |
| Aug 17, 2015 | 25.16 |
| Aug 14, 2015 | 24.63 |
| Aug 13, 2015 | 24.86 |
| Aug 12, 2015 | 24.78 |
| Aug 11, 2015 | 24.40 |
| Aug 10, 2015 | 24.70 |
| Aug 7, 2015 | 24.93 |
| Aug 6, 2015 | 24.93 |
| Aug 5, 2015 | 25.54 |
| Aug 4, 2015 | 25.16 |
| Aug 3, 2015 | 25.39 |
| Jul 31, 2015 | 25.39 |
| Jul 30, 2015 | 14.28 |
| Jul 29, 2015 | 14.28 |
| Jul 28, 2015 | 14.10 |
| Jul 27, 2015 | 14.42 |
| Jul 24, 2015 | 14.66 |
| Jul 23, 2015 | 14.75 |
| Jul 22, 2015 | 14.56 |
| Jul 21, 2015 | 14.42 |
| Jul 20, 2015 | 14.56 |
| Jul 17, 2015 | 14.47 |
| Jul 16, 2015 | 14.59 |
| Jul 15, 2015 | 14.38 |
| Jul 14, 2015 | 14.56 |
| Jul 13, 2015 | 14.52 |
| Jul 10, 2015 | 14.75 |
| Jul 9, 2015 | 14.47 |
| Jul 8, 2015 | 14.28 |
| Jul 7, 2015 | 14.27 |
| Jul 6, 2015 | 14.52 |
| Jul 2, 2015 | 14.47 |
| Jul 1, 2015 | 14.56 |
| Jun 30, 2015 | 14.10 |
| Jun 29, 2015 | 14.56 |
| Jun 26, 2015 | 14.99 |
| Jun 25, 2015 | 14.42 |
| Jun 24, 2015 | 14.28 |
| Jun 23, 2015 | 14.52 |
| Jun 22, 2015 | 14.52 |
| Jun 19, 2015 | 15.08 |
| Jun 18, 2015 | 14.43 |
| Jun 17, 2015 | 14.52 |
| Jun 16, 2015 | 14.33 |
| Jun 15, 2015 | 14.05 |
| Jun 12, 2015 | 13.35 |
| Jun 11, 2015 | 13.25 |
| Jun 10, 2015 | 13.39 |
| Jun 9, 2015 | 13.58 |
| Jun 8, 2015 | 13.25 |
| Jun 5, 2015 | 12.88 |
| Jun 4, 2015 | 12.93 |
| Jun 3, 2015 | 12.83 |
| Jun 2, 2015 | 12.69 |
| Jun 1, 2015 | 12.60 |
| May 29, 2015 | 12.69 |
| May 28, 2015 | 12.74 |
| May 27, 2015 | 12.65 |
| May 26, 2015 | 12.74 |
| May 22, 2015 | 12.83 |
| May 21, 2015 | 12.79 |
| May 20, 2015 | 12.93 |
| May 19, 2015 | 12.83 |
| May 18, 2015 | 12.88 |
| May 15, 2015 | 12.79 |
| May 14, 2015 | 12.88 |
| May 13, 2015 | 13.07 |
| May 12, 2015 | 12.64 |
| May 11, 2015 | 12.74 |
| May 8, 2015 | 12.93 |
| May 7, 2015 | 12.88 |
| May 6, 2015 | 13.07 |
| May 5, 2015 | 13.38 |
| May 4, 2015 | 13.63 |
| May 1, 2015 | 13.54 |
| Apr 30, 2015 | 13.39 |
| Apr 29, 2015 | 12.14 |
| Apr 28, 2015 | 11.93 |
| Apr 27, 2015 | 11.85 |
| Apr 24, 2015 | 12.23 |
| Apr 23, 2015 | 11.63 |
| Apr 22, 2015 | 11.93 |
| Apr 21, 2015 | 12.02 |
| Apr 20, 2015 | 11.97 |
| Apr 17, 2015 | 12.08 |
| Apr 16, 2015 | 11.72 |
| Apr 15, 2015 | 12.10 |
| Apr 14, 2015 | 12.19 |
| Apr 13, 2015 | 12.23 |
| Apr 10, 2015 | 12.27 |
| Apr 9, 2015 | 12.14 |
| Apr 8, 2015 | 12.10 |
| Apr 7, 2015 | 12.10 |
| Apr 6, 2015 | 11.68 |
| Apr 2, 2015 | 12.06 |
| Apr 1, 2015 | 12.02 |
| Mar 31, 2015 | 11.76 |
| Mar 30, 2015 | 11.76 |
| Mar 27, 2015 | 11.76 |
| Mar 26, 2015 | 11.85 |
| Mar 25, 2015 | 11.76 |
| Mar 24, 2015 | 12.02 |
| Mar 23, 2015 | 12.02 |
| Mar 20, 2015 | 11.59 |
| Mar 19, 2015 | 12.36 |
| Mar 18, 2015 | 12.44 |
| Mar 17, 2015 | 12.36 |
| Mar 16, 2015 | 12.48 |
| Mar 13, 2015 | 12.61 |
| Mar 12, 2015 | 12.57 |
| Mar 11, 2015 | 12.19 |
| Mar 10, 2015 | 12.19 |
| Mar 9, 2015 | 12.40 |
| Mar 6, 2015 | 12.61 |
| Mar 5, 2015 | 12.44 |
| Mar 4, 2015 | 12.14 |
| Mar 3, 2015 | 12.27 |
| Mar 2, 2015 | 12.78 |
| Feb 27, 2015 | 12.53 |
| Feb 26, 2015 | 12.65 |
| Feb 25, 2015 | 12.61 |
| Feb 24, 2015 | 12.74 |
| Feb 23, 2015 | 12.53 |
| Feb 20, 2015 | 13.25 |
| Feb 19, 2015 | 13.03 |
| Feb 18, 2015 | 12.87 |
| Feb 17, 2015 | 12.33 |
| Feb 13, 2015 | 11.93 |
| Feb 12, 2015 | 12.02 |
| Feb 11, 2015 | 11.72 |
| Feb 10, 2015 | 11.89 |
| Feb 9, 2015 | 11.89 |
| Feb 6, 2015 | 11.76 |
| Feb 5, 2015 | 11.80 |
| Feb 4, 2015 | 11.93 |
| Feb 3, 2015 | 12.10 |
| Feb 2, 2015 | 12.06 |
| Jan 30, 2015 | 9.78 |
| Jan 29, 2015 | 10.36 |
| Jan 28, 2015 | 10.44 |
| Jan 27, 2015 | 10.62 |
| Jan 26, 2015 | 10.91 |
| Jan 23, 2015 | 9.57 |
| Jan 22, 2015 | 9.68 |
| Jan 21, 2015 | 9.39 |
| Jan 20, 2015 | 8.41 |
| Jan 16, 2015 | 8.55 |
| Jan 15, 2015 | 8.91 |
| Jan 14, 2015 | 8.62 |
| Jan 13, 2015 | 8.70 |
| Jan 12, 2015 | 8.81 |
| Jan 9, 2015 | 8.48 |
| Jan 8, 2015 | 8.37 |
| Jan 7, 2015 | 8.15 |
| Jan 6, 2015 | 8.19 |
| Jan 5, 2015 | 8.22 |
| Jan 2, 2015 | 8.19 |
| Dec 31, 2014 | 8.26 |
| Dec 30, 2014 | 8.41 |
| Dec 29, 2014 | 8.44 |
| Dec 26, 2014 | 8.37 |
| Dec 24, 2014 | 8.51 |
| Dec 23, 2014 | 8.41 |
| Dec 22, 2014 | 8.48 |
| Dec 19, 2014 | 8.48 |
| Dec 18, 2014 | 8.59 |
| Dec 17, 2014 | 8.66 |
| Dec 16, 2014 | 8.51 |
| Dec 15, 2014 | 8.62 |
| Dec 12, 2014 | 8.62 |
| Dec 11, 2014 | 8.59 |
| Dec 10, 2014 | 8.62 |
| Dec 9, 2014 | 8.81 |
| Dec 8, 2014 | 8.88 |
| Dec 5, 2014 | 9.10 |
| Dec 4, 2014 | 9.06 |
| Dec 3, 2014 | 9.13 |
| Dec 2, 2014 | 8.51 |
| Dec 1, 2014 | 8.81 |
| Nov 28, 2014 | 9.10 |
| Nov 26, 2014 | 9.24 |
| Nov 25, 2014 | 9.53 |
| Nov 24, 2014 | 9.49 |
| Nov 21, 2014 | 9.60 |
| Nov 20, 2014 | 9.42 |
| Nov 19, 2014 | 9.48 |
| Nov 18, 2014 | 9.31 |
| Nov 17, 2014 | 9.60 |
| Nov 14, 2014 | 9.46 |
| Nov 13, 2014 | 9.68 |
| Nov 12, 2014 | 9.78 |
| Nov 11, 2014 | 9.32 |
| Nov 10, 2014 | 9.35 |
| Nov 7, 2014 | 9.60 |
| Nov 6, 2014 | 9.42 |
| Nov 5, 2014 | 9.57 |
| Nov 4, 2014 | 9.64 |
| Nov 3, 2014 | 9.82 |
| Oct 31, 2014 | 9.93 |
| Oct 30, 2014 | 8.03 |
| Oct 29, 2014 | 8.09 |
| Oct 28, 2014 | 8.29 |
| Oct 27, 2014 | 8.38 |
| Oct 24, 2014 | 8.41 |
| Oct 23, 2014 | 8.35 |
| Oct 22, 2014 | 8.32 |
| Oct 21, 2014 | 9.19 |
| Oct 20, 2014 | 9.34 |
| Oct 17, 2014 | 8.58 |
| Oct 16, 2014 | 8.18 |
| Oct 15, 2014 | 8.15 |
| Oct 14, 2014 | 7.86 |
| Oct 13, 2014 | 7.89 |
| Oct 10, 2014 | 8.12 |
| Oct 9, 2014 | 8.09 |
| Oct 8, 2014 | 8.24 |
| Oct 7, 2014 | 7.89 |
| Oct 6, 2014 | 8.12 |
| Oct 3, 2014 | 8.41 |
| Oct 2, 2014 | 8.21 |
| Oct 1, 2014 | 8.56 |
| Sep 30, 2014 | 9.28 |
| Sep 29, 2014 | 8.84 |
| Sep 26, 2014 | 8.87 |
| Sep 25, 2014 | 9.19 |
| Sep 24, 2014 | 9.25 |
| Sep 23, 2014 | 9.48 |
| Sep 22, 2014 | 9.31 |
| Sep 19, 2014 | 9.97 |
| Sep 18, 2014 | 10.06 |
| Sep 17, 2014 | 10.21 |
| Sep 16, 2014 | 10.03 |
| Sep 15, 2014 | 10.44 |
| Sep 12, 2014 | 10.40 |
| Sep 11, 2014 | 10.61 |
| Sep 10, 2014 | 10.64 |
| Sep 9, 2014 | 10.76 |
| Sep 8, 2014 | 10.90 |
| Sep 5, 2014 | 10.64 |
| Sep 4, 2014 | 10.67 |
| Sep 3, 2014 | 10.93 |
| Sep 2, 2014 | 11.02 |
| Aug 29, 2014 | 11.07 |
| Aug 28, 2014 | 10.70 |
| Aug 27, 2014 | 10.58 |
| Aug 26, 2014 | 10.78 |
| Aug 25, 2014 | 10.64 |
| Aug 22, 2014 | 10.44 |
| Aug 21, 2014 | 10.58 |
| Aug 20, 2014 | 10.32 |
| Aug 19, 2014 | 10.44 |
| Aug 18, 2014 | 10.52 |
| Aug 15, 2014 | 10.67 |
| Aug 14, 2014 | 10.06 |
| Aug 13, 2014 | 10.06 |
| Aug 12, 2014 | 10.03 |
| Aug 11, 2014 | 10.12 |
| Aug 8, 2014 | 10.35 |
| Aug 7, 2014 | 10.23 |
| Aug 6, 2014 | 10.21 |
| Aug 5, 2014 | 10.50 |
| Aug 4, 2014 | 10.73 |
| Aug 1, 2014 | 10.61 |
| Jul 31, 2014 | 10.47 |
| Jul 30, 2014 | 7.97 |
| Jul 29, 2014 | 8.01 |
| Jul 28, 2014 | 8.05 |
| Jul 25, 2014 | 8.17 |
| Jul 24, 2014 | 8.30 |
| Jul 23, 2014 | 8.22 |
| Jul 22, 2014 | 8.32 |
| Jul 21, 2014 | 8.30 |
| Jul 18, 2014 | 8.59 |
| Jul 17, 2014 | 8.34 |
| Jul 16, 2014 | 8.38 |
| Jul 15, 2014 | 8.46 |
| Jul 14, 2014 | 8.71 |
| Jul 11, 2014 | 8.85 |
| Jul 10, 2014 | 8.77 |
| Jul 9, 2014 | 9.12 |
| Jul 8, 2014 | 8.85 |
| Jul 7, 2014 | 9.08 |
| Jul 3, 2014 | 9.35 |
| Jul 2, 2014 | 9.27 |
| Jul 1, 2014 | 9.10 |
| Jun 30, 2014 | 8.98 |
| Jun 27, 2014 | 9.16 |
| Jun 26, 2014 | 9.27 |
| Jun 25, 2014 | 9.45 |
| Jun 24, 2014 | 9.23 |
| Jun 23, 2014 | 9.62 |
| Jun 20, 2014 | 9.51 |
| Jun 19, 2014 | 9.51 |
| Jun 18, 2014 | 9.47 |
| Jun 17, 2014 | 9.33 |
| Jun 16, 2014 | 8.77 |
| Jun 13, 2014 | 8.57 |
| Jun 12, 2014 | 8.79 |
| Jun 11, 2014 | 8.13 |
| Jun 10, 2014 | 7.68 |
| Jun 9, 2014 | 7.69 |
| Jun 6, 2014 | 7.06 |
| Jun 5, 2014 | 7.33 |
| Jun 4, 2014 | 7.27 |
| Jun 3, 2014 | 7.82 |
| Jun 2, 2014 | 8.05 |
| May 30, 2014 | 8.13 |
| May 29, 2014 | 8.28 |
| May 28, 2014 | 8.19 |
| May 27, 2014 | 8.15 |
| May 23, 2014 | 8.36 |
| May 22, 2014 | 8.52 |
| May 21, 2014 | 8.40 |
| May 20, 2014 | 8.73 |
| May 19, 2014 | 8.90 |
| May 16, 2014 | 8.77 |
| May 15, 2014 | 8.57 |
| May 14, 2014 | 8.79 |
| May 13, 2014 | 8.99 |
| May 12, 2014 | 9.04 |
| May 9, 2014 | 9.16 |
| May 8, 2014 | 8.79 |
| May 7, 2014 | 9.00 |
| May 6, 2014 | 9.14 |
| May 5, 2014 | 9.49 |
| May 2, 2014 | 9.53 |
| May 1, 2014 | 9.31 |
| Apr 30, 2014 | 9.23 |
| Apr 29, 2014 | 7.22 |
| Apr 28, 2014 | 7.44 |
| Apr 25, 2014 | 7.83 |
| Apr 24, 2014 | 7.90 |
| Apr 23, 2014 | 7.82 |
| Apr 22, 2014 | 8.06 |
| Apr 21, 2014 | 8.11 |
| Apr 17, 2014 | 7.78 |
| Apr 16, 2014 | 7.33 |
| Apr 15, 2014 | 6.94 |
| Apr 14, 2014 | 7.05 |
| Apr 11, 2014 | 6.99 |
| Apr 10, 2014 | 7.51 |
| Apr 9, 2014 | 7.61 |
| Apr 8, 2014 | 7.59 |
| Apr 7, 2014 | 7.61 |
| Apr 4, 2014 | 8.22 |
| Apr 3, 2014 | 8.16 |
| Apr 2, 2014 | 8.38 |
| Apr 1, 2014 | 8.40 |
| Mar 31, 2014 | 8.03 |
| Mar 28, 2014 | 7.77 |
| Mar 27, 2014 | 7.67 |
| Mar 26, 2014 | 7.82 |
| Mar 25, 2014 | 7.93 |
| Mar 24, 2014 | 7.77 |
| Mar 21, 2014 | 7.98 |
| Mar 20, 2014 | 8.03 |
| Mar 19, 2014 | 8.04 |
| Mar 18, 2014 | 7.99 |
| Mar 17, 2014 | 7.86 |
| Mar 14, 2014 | 8.01 |
| Mar 13, 2014 | 8.01 |
| Mar 12, 2014 | 8.61 |
| Mar 11, 2014 | 8.63 |
| Mar 10, 2014 | 8.50 |
| Mar 7, 2014 | 8.38 |
| Mar 6, 2014 | 8.40 |
| Mar 5, 2014 | 8.30 |
| Mar 4, 2014 | 8.21 |
| Mar 3, 2014 | 8.29 |
| Feb 28, 2014 | 8.22 |
| Feb 27, 2014 | 8.19 |
| Feb 26, 2014 | 8.24 |
| Feb 25, 2014 | 8.14 |
| Feb 24, 2014 | 8.38 |
| Feb 21, 2014 | 8.43 |
| Feb 20, 2014 | 8.55 |
| Feb 19, 2014 | 8.43 |
| Feb 18, 2014 | 8.46 |
| Feb 14, 2014 | 8.37 |
| Feb 13, 2014 | 8.16 |
| Feb 12, 2014 | 8.16 |
| Feb 11, 2014 | 8.29 |
| Feb 10, 2014 | 8.17 |
| Feb 7, 2014 | 8.01 |
| Feb 6, 2014 | 7.90 |
| Feb 5, 2014 | 7.85 |
| Feb 4, 2014 | 7.86 |
| Feb 3, 2014 | 7.82 |
| Jan 31, 2014 | 8.19 |
| Jan 30, 2014 | 5.65 |
| Jan 29, 2014 | 5.80 |
| Jan 28, 2014 | 5.80 |
| Jan 27, 2014 | 5.71 |
| Jan 24, 2014 | 5.61 |
| Jan 23, 2014 | 5.94 |
| Jan 22, 2014 | 6.00 |
| Jan 21, 2014 | 5.92 |
| Jan 17, 2014 | 5.52 |
| Jan 16, 2014 | 5.30 |
| Jan 15, 2014 | 5.80 |
| Jan 14, 2014 | 5.87 |
| Jan 13, 2014 | 5.77 |
| Jan 10, 2014 | 5.96 |
| Jan 9, 2014 | 6.03 |
| Jan 8, 2014 | 5.90 |
| Jan 7, 2014 | 6.06 |
| Jan 6, 2014 | 6.24 |
| Jan 3, 2014 | 5.98 |
| Jan 2, 2014 | 8.27 |
| Dec 31, 2013 | 8.65 |
| Dec 30, 2013 | 8.60 |
| Dec 27, 2013 | 8.48 |
| Dec 26, 2013 | 8.47 |
| Dec 24, 2013 | 8.47 |
| Dec 23, 2013 | 8.40 |
| Dec 20, 2013 | 8.24 |
| Dec 19, 2013 | 9.09 |
| Dec 18, 2013 | 8.47 |
| Dec 17, 2013 | 8.18 |
| Dec 16, 2013 | 8.40 |
| Dec 13, 2013 | 8.14 |
| Dec 12, 2013 | 8.32 |
| Dec 11, 2013 | 8.00 |
| Dec 10, 2013 | 8.57 |
| Dec 9, 2013 | 8.48 |
| Dec 6, 2013 | 8.66 |
| Dec 5, 2013 | 9.42 |
| Dec 4, 2013 | 9.20 |
| Dec 3, 2013 | 9.83 |
| Dec 2, 2013 | 10.22 |
| Nov 29, 2013 | 13.86 |
| Nov 27, 2013 | 14.60 |
| Nov 26, 2013 | 13.81 |
| Nov 25, 2013 | 12.74 |
| Nov 22, 2013 | 12.25 |
| Nov 21, 2013 | 11.29 |
| Nov 20, 2013 | 10.76 |
| Nov 19, 2013 | 11.14 |
| Nov 18, 2013 | 10.63 |
| Nov 15, 2013 | 10.41 |
| Nov 14, 2013 | 9.37 |
| Nov 13, 2013 | 9.15 |
| Nov 12, 2013 | 9.00 |
| Nov 11, 2013 | 9.01 |
| Nov 8, 2013 | 8.97 |
| Nov 7, 2013 | 9.00 |
| Nov 6, 2013 | 9.06 |
| Nov 5, 2013 | 8.72 |
| Nov 4, 2013 | 8.58 |
| Nov 1, 2013 | 8.00 |
| Oct 31, 2013 | 8.65 |
| Oct 30, 2013 | 8.15 |
| Oct 29, 2013 | 9.00 |
| Oct 28, 2013 | 8.63 |
| Oct 25, 2013 | 8.19 |
| Oct 24, 2013 | 7.93 |
| Oct 23, 2013 | 7.88 |
| Oct 22, 2013 | 7.89 |
| Oct 21, 2013 | 7.59 |
| Oct 18, 2013 | 7.13 |
| Oct 17, 2013 | 6.93 |
| Oct 16, 2013 | 6.62 |
| Oct 15, 2013 | 6.56 |
| Oct 14, 2013 | 6.31 |
| Oct 11, 2013 | 6.24 |
| Oct 10, 2013 | 6.13 |
| Oct 9, 2013 | 5.98 |
| Oct 8, 2013 | 5.85 |
| Oct 7, 2013 | 6.02 |
| Oct 4, 2013 | 6.06 |
| Oct 3, 2013 | 6.07 |
| Oct 2, 2013 | 5.97 |
| Oct 1, 2013 | 5.97 |
| Sep 30, 2013 | 5.90 |
| Sep 27, 2013 | 5.88 |
| Sep 26, 2013 | 6.03 |
| Sep 25, 2013 | 6.24 |
| Sep 24, 2013 | 6.03 |
| Sep 23, 2013 | 5.94 |
| Sep 20, 2013 | 5.86 |
| Sep 19, 2013 | 5.78 |
| Sep 18, 2013 | 5.67 |
| Sep 17, 2013 | 5.72 |
| Sep 16, 2013 | 5.50 |
| Sep 13, 2013 | 5.42 |
| Sep 12, 2013 | 5.50 |
| Sep 11, 2013 | 5.15 |
| Sep 10, 2013 | 5.19 |
| Sep 9, 2013 | 5.25 |
| Sep 6, 2013 | 5.00 |
| Sep 5, 2013 | 4.97 |
| Sep 4, 2013 | 5.11 |
| Sep 3, 2013 | 4.99 |
| Aug 30, 2013 | 4.90 |
| Aug 29, 2013 | 4.89 |
| Aug 28, 2013 | 4.86 |
| Aug 27, 2013 | 4.71 |
| Aug 26, 2013 | 4.86 |
| Aug 23, 2013 | 4.94 |
| Aug 22, 2013 | 4.84 |
| Aug 21, 2013 | 4.74 |
| Aug 20, 2013 | 4.79 |
| Aug 19, 2013 | 4.84 |
| Aug 16, 2013 | 4.90 |
| Aug 15, 2013 | 4.84 |
| Aug 14, 2013 | 4.78 |
| Aug 13, 2013 | 4.53 |
| Aug 12, 2013 | 4.34 |
| Aug 9, 2013 | 4.36 |
| Aug 8, 2013 | 4.59 |
| Aug 7, 2013 | 4.74 |
| Aug 6, 2013 | 4.77 |
| Aug 5, 2013 | 4.81 |
| Aug 2, 2013 | 4.78 |
| Aug 1, 2013 | 4.88 |
| Jul 31, 2013 | 4.73 |
| Jul 30, 2013 | 5.32 |
| Jul 29, 2013 | 5.45 |
| Jul 26, 2013 | 5.36 |
| Jul 25, 2013 | 5.25 |
| Jul 24, 2013 | 5.22 |
| Jul 23, 2013 | 5.21 |
| Jul 22, 2013 | 5.47 |
| Jul 19, 2013 | 5.51 |
| Jul 18, 2013 | 5.31 |
| Jul 17, 2013 | 5.26 |
| Jul 16, 2013 | 5.23 |
| Jul 15, 2013 | 5.19 |
| Jul 12, 2013 | 5.15 |
| Jul 11, 2013 | 5.04 |
| Jul 10, 2013 | 5.23 |
| Jul 9, 2013 | 5.22 |
| Jul 8, 2013 | 5.34 |
| Jul 5, 2013 | 5.39 |
| Jul 3, 2013 | 5.01 |
| Jul 2, 2013 | 4.99 |
| Jul 1, 2013 | 4.98 |
| Jun 28, 2013 | 5.11 |
| Jun 27, 2013 | 5.04 |
| Jun 26, 2013 | 4.87 |
| Jun 25, 2013 | 4.88 |
| Jun 24, 2013 | 4.83 |
| Jun 21, 2013 | 4.77 |
| Jun 20, 2013 | 4.91 |
| Jun 19, 2013 | 4.96 |
| Jun 18, 2013 | 4.94 |
| Jun 17, 2013 | 4.86 |
| Jun 14, 2013 | 5.16 |
| Jun 13, 2013 | 5.38 |
| Jun 12, 2013 | 6.02 |
| Jun 11, 2013 | 6.45 |
| Jun 10, 2013 | 6.66 |
| Jun 7, 2013 | 6.26 |
| Jun 6, 2013 | 6.06 |
| Jun 5, 2013 | 5.89 |
| Jun 4, 2013 | 5.84 |
| Jun 3, 2013 | 5.93 |
| May 31, 2013 | 6.07 |
| May 30, 2013 | 6.12 |
| May 29, 2013 | 5.89 |
| May 28, 2013 | 5.89 |
| May 24, 2013 | 5.77 |
| May 23, 2013 | 5.75 |
| May 22, 2013 | 5.63 |
| May 21, 2013 | 5.87 |
| May 20, 2013 | 5.99 |
| May 17, 2013 | 5.67 |
| May 16, 2013 | 5.60 |
| May 15, 2013 | 5.69 |
| May 14, 2013 | 5.64 |
| May 13, 2013 | 5.57 |
| May 10, 2013 | 5.48 |
| May 9, 2013 | 5.57 |
| May 8, 2013 | 5.65 |
| May 7, 2013 | 5.61 |
| May 6, 2013 | 5.42 |
| May 3, 2013 | 5.30 |
| May 2, 2013 | 5.35 |
| May 1, 2013 | 5.14 |
| Apr 30, 2013 | 5.25 |
| Apr 29, 2013 | 6.15 |
| Apr 26, 2013 | 6.06 |
| Apr 25, 2013 | 6.05 |
| Apr 24, 2013 | 5.99 |
| Apr 23, 2013 | 5.88 |
| Apr 22, 2013 | 6.05 |
| Apr 19, 2013 | 6.01 |
| Apr 18, 2013 | 5.83 |
| Apr 17, 2013 | 5.89 |
| Apr 16, 2013 | 6.18 |
| Apr 15, 2013 | 6.08 |
| Apr 12, 2013 | 6.24 |
| Apr 11, 2013 | 6.30 |
| Apr 10, 2013 | 6.40 |
| Apr 9, 2013 | 6.68 |
| Apr 8, 2013 | 6.66 |
| Apr 5, 2013 | 6.56 |
| Apr 4, 2013 | 6.30 |
| Apr 3, 2013 | 6.30 |
| Apr 2, 2013 | 6.82 |
| Apr 1, 2013 | 6.96 |
| Mar 28, 2013 | 7.06 |
| Mar 27, 2013 | 7.34 |
| Mar 26, 2013 | 7.17 |
| Mar 25, 2013 | 6.96 |
| Mar 22, 2013 | 6.76 |
| Mar 21, 2013 | 6.14 |
| Mar 20, 2013 | 6.16 |
| Mar 19, 2013 | 6.18 |
| Mar 18, 2013 | 6.29 |
| Mar 15, 2013 | 6.28 |
| Mar 14, 2013 | 6.06 |
| Mar 13, 2013 | 6.10 |
| Mar 12, 2013 | 6.28 |
| Mar 11, 2013 | 6.20 |
| Mar 8, 2013 | 5.95 |
| Mar 7, 2013 | 5.77 |
| Mar 6, 2013 | 5.86 |
| Mar 5, 2013 | 5.82 |
| Mar 4, 2013 | 5.77 |
| Mar 1, 2013 | 5.80 |
| Feb 28, 2013 | 5.77 |
| Feb 27, 2013 | 5.81 |
| Feb 26, 2013 | 5.76 |
| Feb 25, 2013 | 5.71 |
| Feb 22, 2013 | 5.56 |
| Feb 21, 2013 | 5.58 |
| Feb 20, 2013 | 5.60 |
| Feb 19, 2013 | 6.10 |
| Feb 15, 2013 | 5.80 |
| Feb 14, 2013 | 5.85 |
| Feb 13, 2013 | 5.91 |
| Feb 12, 2013 | 5.67 |
| Feb 11, 2013 | 5.74 |
| Feb 8, 2013 | 5.77 |
| Feb 7, 2013 | 5.70 |
| Feb 6, 2013 | 5.34 |
| Feb 5, 2013 | 5.22 |
| Feb 4, 2013 | 5.18 |
| Feb 1, 2013 | 5.30 |
| Jan 31, 2013 | 5.40 |
| Jan 30, 2013 | 7.79 |
| Jan 29, 2013 | 7.67 |
| Jan 28, 2013 | 7.94 |
| Jan 25, 2013 | 8.63 |
| Jan 24, 2013 | 8.64 |
| Jan 23, 2013 | 8.87 |
| Jan 22, 2013 | 9.36 |
| Jan 18, 2013 | 8.14 |
| Jan 17, 2013 | 8.35 |
| Jan 16, 2013 | 8.27 |
| Jan 15, 2013 | 7.76 |
| Jan 14, 2013 | 7.50 |
| Jan 11, 2013 | 7.60 |
| Jan 10, 2013 | 7.60 |
| Jan 9, 2013 | 8.08 |
| Jan 8, 2013 | 7.67 |
| Jan 7, 2013 | 8.08 |
| Jan 4, 2013 | 6.31 |
| Jan 3, 2013 | 6.19 |
| Jan 2, 2013 | 6.07 |
| Dec 31, 2012 | 5.83 |
| Dec 28, 2012 | 6.07 |
| Dec 27, 2012 | 5.86 |
| Dec 24, 2012 | 6.24 |
| Dec 21, 2012 | 6.03 |
| Dec 20, 2012 | 6.02 |
| Dec 19, 2012 | 5.98 |
| Dec 18, 2012 | 6.02 |
| Dec 17, 2012 | 5.97 |
| Dec 14, 2012 | 6.05 |
| Dec 13, 2012 | 6.08 |
| Dec 12, 2012 | 5.90 |
| Dec 11, 2012 | 5.96 |
| Dec 10, 2012 | 6.21 |
| Dec 7, 2012 | 6.12 |
| Dec 6, 2012 | 6.19 |
| Dec 5, 2012 | 6.24 |
| Dec 4, 2012 | 6.20 |
| Dec 3, 2012 | 6.16 |
| Nov 30, 2012 | 6.10 |
| Nov 29, 2012 | 6.02 |
| Nov 28, 2012 | 5.80 |
| Nov 27, 2012 | 6.10 |
| Nov 26, 2012 | 5.96 |
| Nov 21, 2012 | 5.96 |
| Nov 20, 2012 | 5.96 |
| Nov 19, 2012 | 5.59 |
| Nov 16, 2012 | 5.55 |
| Nov 15, 2012 | 5.83 |
| Nov 14, 2012 | 5.83 |
| Nov 13, 2012 | 5.78 |
| Nov 12, 2012 | 5.91 |
| Nov 9, 2012 | 6.19 |
| Nov 8, 2012 | 6.07 |
| Nov 7, 2012 | 6.37 |
| Nov 6, 2012 | 6.56 |
| Nov 5, 2012 | 6.48 |
| Nov 2, 2012 | 6.46 |
| Nov 1, 2012 | 6.41 |
| Oct 31, 2012 | 6.17 |
| Oct 26, 2012 | 10.77 |
| Oct 25, 2012 | 10.27 |
| Oct 24, 2012 | 10.58 |
| Oct 23, 2012 | 10.44 |
| Oct 22, 2012 | 10.45 |
| Oct 19, 2012 | 10.39 |
| Oct 18, 2012 | 10.52 |
| Oct 17, 2012 | 10.91 |
| Oct 16, 2012 | 10.85 |
| Oct 15, 2012 | 10.70 |
| Oct 12, 2012 | 10.34 |
| Oct 11, 2012 | 10.67 |
| Oct 10, 2012 | 10.27 |
| Oct 9, 2012 | 10.52 |
| Oct 8, 2012 | 10.58 |
| Oct 5, 2012 | 10.61 |
| Oct 4, 2012 | 10.61 |
| Oct 3, 2012 | 10.55 |
| Oct 2, 2012 | 10.27 |
| Oct 1, 2012 | 10.67 |
| Sep 28, 2012 | 10.58 |
| Sep 27, 2012 | 10.48 |
| Sep 26, 2012 | 10.52 |
| Sep 25, 2012 | 10.76 |
| Sep 24, 2012 | 10.76 |
| Sep 21, 2012 | 10.91 |
| Sep 20, 2012 | 10.76 |
| Sep 19, 2012 | 10.76 |
| Sep 18, 2012 | 10.91 |
| Sep 17, 2012 | 10.94 |
| Sep 14, 2012 | 10.93 |
| Sep 13, 2012 | 10.93 |
| Sep 12, 2012 | 10.64 |
| Sep 11, 2012 | 10.82 |
| Sep 10, 2012 | 11.22 |
| Sep 7, 2012 | 9.72 |
| Sep 6, 2012 | 9.78 |
| Sep 5, 2012 | 9.69 |
| Sep 4, 2012 | 9.57 |
| Aug 31, 2012 | 9.60 |
| Aug 30, 2012 | 10.09 |
| Aug 29, 2012 | 10.03 |
| Aug 27, 2012 | 9.57 |
| Aug 24, 2012 | 9.72 |
| Aug 23, 2012 | 9.60 |
| Aug 22, 2012 | 9.75 |
| Aug 21, 2012 | 9.93 |
| Aug 20, 2012 | 10.14 |
| Aug 17, 2012 | 10.09 |
| Aug 16, 2012 | 10.09 |
| Aug 15, 2012 | 9.93 |
| Aug 14, 2012 | 9.82 |
| Aug 13, 2012 | 9.45 |
| Aug 10, 2012 | 9.66 |
| Aug 9, 2012 | 9.63 |
| Aug 8, 2012 | 9.66 |
| Aug 7, 2012 | 9.83 |
| Aug 6, 2012 | 9.83 |
| Aug 3, 2012 | 9.78 |
| Aug 2, 2012 | 9.63 |
| Aug 1, 2012 | 9.78 |
| Jul 31, 2012 | 9.95 |
| Jul 30, 2012 | 22.00 |
| Jul 27, 2012 | 22.75 |
| Jul 26, 2012 | 21.74 |
| Jul 25, 2012 | 21.36 |
| Jul 24, 2012 | 21.30 |
| Jul 23, 2012 | 20.42 |
| Jul 20, 2012 | 20.88 |
| Jul 19, 2012 | 21.68 |
| Jul 18, 2012 | 20.92 |
| Jul 17, 2012 | 21.68 |
| Jul 16, 2012 | 20.99 |
| Jul 13, 2012 | 20.48 |
| Jul 12, 2012 | 20.48 |
| Jul 11, 2012 | 20.92 |
| Jul 10, 2012 | 20.48 |
| Jul 9, 2012 | 20.54 |
| Jul 6, 2012 | 20.73 |
| Jul 5, 2012 | 21.43 |
| Jul 3, 2012 | 21.11 |
| Jul 2, 2012 | 20.80 |
| Jun 29, 2012 | 21.11 |
| Jun 28, 2012 | 20.48 |
| Jun 27, 2012 | 20.54 |
| Jun 26, 2012 | 21.11 |
| Jun 25, 2012 | 20.73 |
| Jun 22, 2012 | 20.86 |
| Jun 21, 2012 | 20.73 |
| Jun 20, 2012 | 19.91 |
| Jun 18, 2012 | 20.99 |
| Jun 15, 2012 | 20.16 |
| Jun 14, 2012 | 19.91 |
| Jun 13, 2012 | 20.29 |
| Jun 12, 2012 | 20.85 |
| Jun 11, 2012 | 20.73 |
| Jun 8, 2012 | 20.42 |
| Jun 7, 2012 | 17.44 |
| Jun 6, 2012 | 18.58 |
| Jun 5, 2012 | 18.19 |
| Jun 4, 2012 | 18.01 |
| Jun 1, 2012 | 18.39 |
| May 31, 2012 | 18.14 |
| May 30, 2012 | 18.71 |
| May 29, 2012 | 18.33 |
| May 25, 2012 | 18.26 |
| May 24, 2012 | 17.88 |
| May 23, 2012 | 17.63 |
| May 22, 2012 | 18.01 |
| May 21, 2012 | 17.79 |
| May 18, 2012 | 17.50 |
| May 17, 2012 | 18.33 |
| May 16, 2012 | 18.71 |
| May 15, 2012 | 18.71 |
| May 14, 2012 | 18.83 |
| May 11, 2012 | 18.90 |
| May 10, 2012 | 19.28 |
| May 9, 2012 | 19.28 |
| May 8, 2012 | 19.21 |
| May 7, 2012 | 18.71 |
| May 4, 2012 | 18.83 |
| May 3, 2012 | 19.28 |
| May 2, 2012 | 19.21 |
| May 1, 2012 | 18.96 |
| Apr 30, 2012 | 20.23 |
| Apr 27, 2012 | 30.42 |
| Apr 26, 2012 | 30.51 |
| Apr 25, 2012 | 29.90 |
| Apr 24, 2012 | 28.34 |
| Apr 23, 2012 | 28.17 |
| Apr 20, 2012 | 27.40 |
| Apr 19, 2012 | 28.08 |
| Apr 18, 2012 | 28.17 |
| Apr 17, 2012 | 28.08 |
| Apr 16, 2012 | 26.35 |
| Apr 13, 2012 | 26.91 |
| Apr 12, 2012 | 27.74 |
| Apr 11, 2012 | 26.92 |
| Apr 10, 2012 | 26.35 |
| Apr 9, 2012 | 27.48 |
| Apr 5, 2012 | 28.17 |
| Apr 4, 2012 | 29.11 |
| Apr 3, 2012 | 28.34 |
| Apr 2, 2012 | 28.43 |
| Mar 30, 2012 | 27.13 |
| Mar 29, 2012 | 27.48 |
| Mar 28, 2012 | 27.74 |
| Mar 27, 2012 | 28.78 |
| Mar 26, 2012 | 28.34 |
| Mar 23, 2012 | 27.91 |
| Mar 22, 2012 | 28.03 |
| Mar 21, 2012 | 27.74 |
| Mar 20, 2012 | 28.17 |
| Mar 19, 2012 | 28.17 |
| Mar 16, 2012 | 28.78 |
| Mar 15, 2012 | 28.69 |
| Mar 14, 2012 | 31.38 |
| Mar 13, 2012 | 31.64 |
| Mar 12, 2012 | 31.12 |
| Mar 9, 2012 | 31.98 |
| Mar 8, 2012 | 31.46 |
| Mar 7, 2012 | 31.38 |
| Mar 6, 2012 | 31.03 |
| Mar 5, 2012 | 30.42 |
| Mar 2, 2012 | 30.08 |
| Mar 1, 2012 | 30.08 |
| Feb 29, 2012 | 29.38 |
| Feb 28, 2012 | 30.94 |
| Feb 27, 2012 | 31.12 |
| Feb 24, 2012 | 31.81 |
| Feb 23, 2012 | 31.38 |
| Feb 22, 2012 | 30.77 |
| Feb 21, 2012 | 30.60 |
| Feb 17, 2012 | 31.20 |
| Feb 16, 2012 | 30.16 |
| Feb 15, 2012 | 30.52 |
| Feb 14, 2012 | 30.94 |
| Feb 13, 2012 | 30.94 |
| Feb 10, 2012 | 30.52 |
| Feb 9, 2012 | 30.94 |
| Feb 8, 2012 | 31.24 |
| Feb 7, 2012 | 30.51 |
| Feb 6, 2012 | 31.29 |
| Feb 3, 2012 | 31.90 |
| Feb 2, 2012 | 31.54 |
| Feb 1, 2012 | 31.20 |
| Jan 31, 2012 | 31.12 |
| Jan 30, 2012 | 19.87 |
| Jan 27, 2012 | 19.31 |
| Jan 26, 2012 | 18.25 |
| Jan 25, 2012 | 18.08 |
| Jan 24, 2012 | 18.02 |
| Jan 23, 2012 | 17.85 |
| Jan 20, 2012 | 17.74 |
| Jan 19, 2012 | 17.35 |
| Jan 18, 2012 | 18.30 |
| Jan 17, 2012 | 17.90 |
| Jan 13, 2012 | 18.08 |
| Jan 12, 2012 | 18.02 |
| Jan 11, 2012 | 18.75 |
| Jan 10, 2012 | 16.90 |
| Jan 9, 2012 | 17.35 |
| Jan 6, 2012 | 19.65 |
| Jan 5, 2012 | 19.87 |
| Jan 4, 2012 | 19.76 |
| Jan 3, 2012 | 19.76 |
| Dec 30, 2011 | 19.71 |
| Dec 29, 2011 | 19.59 |
| Dec 28, 2011 | 19.71 |
| Dec 27, 2011 | 19.82 |
| Dec 23, 2011 | 19.93 |
| Dec 22, 2011 | 19.26 |
| Dec 21, 2011 | 19.26 |
| Dec 20, 2011 | 19.48 |
| Dec 19, 2011 | 19.37 |
| Dec 16, 2011 | 18.25 |
| Dec 15, 2011 | 18.98 |
| Dec 14, 2011 | 19.65 |
| Dec 13, 2011 | 18.53 |
| Dec 12, 2011 | 19.14 |
| Dec 9, 2011 | 19.09 |
| Dec 8, 2011 | 19.14 |
| Dec 7, 2011 | 18.98 |
| Dec 6, 2011 | 17.96 |
| Dec 5, 2011 | 17.80 |
| Dec 2, 2011 | 18.32 |
| Dec 1, 2011 | 17.85 |
| Nov 30, 2011 | 18.02 |
| Nov 29, 2011 | 17.75 |
| Nov 28, 2011 | 17.28 |
| Nov 25, 2011 | 17.07 |
| Nov 23, 2011 | 16.84 |
| Nov 22, 2011 | 17.68 |
| Nov 21, 2011 | 17.40 |
| Nov 18, 2011 | 17.46 |
| Nov 17, 2011 | 17.18 |
| Nov 16, 2011 | 16.22 |
| Nov 15, 2011 | 16.45 |
| Nov 14, 2011 | 17.07 |
| Nov 11, 2011 | 17.35 |
| Nov 10, 2011 | 17.46 |
| Nov 9, 2011 | 17.01 |
| Nov 8, 2011 | 17.16 |
| Nov 7, 2011 | 16.34 |
| Nov 4, 2011 | 16.05 |
| Nov 3, 2011 | 16.28 |
| Nov 2, 2011 | 15.77 |
| Nov 1, 2011 | 16.22 |
| Oct 31, 2011 | 16.39 |
| Oct 28, 2011 | 10.47 |
| Oct 27, 2011 | 10.42 |
| Oct 25, 2011 | 10.42 |
| Oct 24, 2011 | 10.48 |
| Oct 21, 2011 | 10.15 |
| Oct 20, 2011 | 10.48 |
| Oct 19, 2011 | 10.35 |
| Oct 18, 2011 | 9.94 |
| Oct 17, 2011 | 9.64 |
| Oct 14, 2011 | 9.64 |
| Oct 13, 2011 | 9.87 |
| Oct 12, 2011 | 9.64 |
| Oct 11, 2011 | 10.52 |
| Oct 10, 2011 | 10.52 |
| Oct 7, 2011 | 10.45 |
| Oct 6, 2011 | 10.01 |
| Oct 5, 2011 | 10.08 |
| Oct 4, 2011 | 10.01 |
| Oct 3, 2011 | 10.65 |
| Sep 30, 2011 | 11.67 |
| Sep 29, 2011 | 12.08 |
| Sep 28, 2011 | 11.57 |
| Sep 27, 2011 | 11.98 |
| Sep 26, 2011 | 11.23 |
| Sep 23, 2011 | 11.54 |
| Sep 22, 2011 | 11.64 |
| Sep 21, 2011 | 11.87 |
| Sep 20, 2011 | 12.01 |
| Sep 19, 2011 | 11.94 |
| Sep 16, 2011 | 12.31 |
| Sep 15, 2011 | 12.14 |
| Sep 14, 2011 | 12.42 |
| Sep 13, 2011 | 12.04 |
| Sep 12, 2011 | 12.08 |
| Sep 9, 2011 | 12.86 |
| Sep 8, 2011 | 13.06 |
| Sep 7, 2011 | 13.06 |
| Sep 6, 2011 | 13.06 |
| Sep 2, 2011 | 13.10 |
| Sep 1, 2011 | 13.57 |
| Aug 31, 2011 | 13.06 |
| Aug 30, 2011 | 13.57 |
| Aug 29, 2011 | 13.40 |
| Aug 26, 2011 | 12.21 |
| Aug 25, 2011 | 11.84 |
| Aug 24, 2011 | 11.91 |
| Aug 23, 2011 | 11.74 |
| Aug 22, 2011 | 11.74 |
| Aug 19, 2011 | 11.77 |
| Aug 18, 2011 | 12.28 |
| Aug 17, 2011 | 12.52 |
| Aug 16, 2011 | 12.55 |
| Aug 15, 2011 | 13.40 |
| Aug 12, 2011 | 14.21 |
| Aug 11, 2011 | 13.67 |
| Aug 10, 2011 | 13.74 |
| Aug 9, 2011 | 13.60 |
| Aug 8, 2011 | 13.18 |
| Aug 5, 2011 | 14.11 |
| Aug 4, 2011 | 14.59 |
| Aug 3, 2011 | 14.48 |
| Aug 2, 2011 | 14.31 |
| Aug 1, 2011 | 14.62 |
| Jul 29, 2011 | 9.68 |
| Jul 28, 2011 | 9.48 |
| Jul 27, 2011 | 9.30 |
| Jul 26, 2011 | 9.88 |
| Jul 25, 2011 | 9.53 |
| Jul 22, 2011 | 9.63 |
| Jul 21, 2011 | 9.41 |
| Jul 20, 2011 | 8.62 |
| Jul 19, 2011 | 8.90 |
| Jul 18, 2011 | 8.67 |
| Jul 15, 2011 | 8.57 |
| Jul 14, 2011 | 8.16 |
| Jul 13, 2011 | 8.49 |
| Jul 12, 2011 | 8.42 |
| Jul 11, 2011 | 7.96 |
| Jul 8, 2011 | 8.26 |
| Jul 7, 2011 | 8.31 |
| Jul 6, 2011 | 8.01 |
| Jul 5, 2011 | 7.99 |
| Jul 1, 2011 | 7.78 |
| Jun 30, 2011 | 7.40 |
| Jun 29, 2011 | 7.76 |
| Jun 28, 2011 | 7.66 |
| Jun 27, 2011 | 7.58 |
| Jun 24, 2011 | 7.83 |
| Jun 23, 2011 | 7.73 |
| Jun 22, 2011 | 7.88 |
| Jun 21, 2011 | 7.86 |
| Jun 20, 2011 | 7.58 |
| Jun 17, 2011 | 7.66 |
| Jun 16, 2011 | 7.76 |
| Jun 15, 2011 | 7.88 |
| Jun 14, 2011 | 7.71 |
| Jun 13, 2011 | 7.48 |
| Jun 10, 2011 | 7.76 |
| Jun 9, 2011 | 7.86 |
| Jun 8, 2011 | 7.91 |
| Jun 7, 2011 | 8.21 |
| Jun 6, 2011 | 7.66 |
| Jun 3, 2011 | 7.91 |
| Jun 2, 2011 | 7.91 |
| Jun 1, 2011 | 7.99 |
| May 31, 2011 | 8.01 |
| May 27, 2011 | 7.92 |
| May 26, 2011 | 7.91 |
| May 25, 2011 | 7.96 |
| May 24, 2011 | 8.04 |
| May 23, 2011 | 8.01 |
| May 20, 2011 | 8.21 |
| May 19, 2011 | 8.16 |
| May 18, 2011 | 8.16 |
| May 17, 2011 | 8.24 |
| May 16, 2011 | 8.21 |
| May 13, 2011 | 8.26 |
| May 12, 2011 | 8.39 |
| May 11, 2011 | 8.24 |
| May 10, 2011 | 8.42 |
| May 9, 2011 | 8.44 |
| May 6, 2011 | 8.14 |
| May 5, 2011 | 8.16 |
| May 4, 2011 | 8.48 |
| May 3, 2011 | 8.57 |
| May 2, 2011 | 8.26 |
| Apr 29, 2011 | 33.70 |
| Apr 28, 2011 | 33.70 |
| Apr 27, 2011 | 33.70 |
| Apr 26, 2011 | 33.26 |
| Apr 25, 2011 | 33.48 |
| Apr 21, 2011 | 34.49 |
| Apr 20, 2011 | 35.71 |
| Apr 19, 2011 | 37.05 |
| Apr 18, 2011 | 38.17 |
| Apr 15, 2011 | 36.94 |
| Apr 14, 2011 | 35.94 |
| Apr 13, 2011 | 34.15 |
| Apr 12, 2011 | 34.91 |
| Apr 11, 2011 | 34.49 |
| Apr 8, 2011 | 34.26 |
| Apr 7, 2011 | 34.26 |
| Apr 6, 2011 | 34.71 |
| Apr 5, 2011 | 34.82 |
| Apr 4, 2011 | 35.15 |
| Apr 1, 2011 | 34.49 |
| Mar 31, 2011 | 35.72 |
| Mar 30, 2011 | 36.14 |
| Mar 29, 2011 | 37.05 |
| Mar 28, 2011 | 37.50 |
| Mar 25, 2011 | 36.49 |
| Mar 24, 2011 | 37.50 |
| Mar 23, 2011 | 36.72 |
| Mar 22, 2011 | 35.38 |
| Mar 21, 2011 | 35.94 |
| Mar 18, 2011 | 35.27 |
| Mar 17, 2011 | 35.71 |
| Mar 16, 2011 | 34.49 |
| Mar 15, 2011 | 34.71 |
| Mar 14, 2011 | 33.37 |
| Mar 11, 2011 | 35.27 |
| Mar 10, 2011 | 34.54 |
| Mar 9, 2011 | 35.71 |
| Mar 8, 2011 | 40.29 |
| Mar 7, 2011 | 39.56 |
| Mar 4, 2011 | 39.01 |
| Mar 3, 2011 | 38.67 |
| Mar 2, 2011 | 38.73 |
| Mar 1, 2011 | 39.17 |
| Feb 28, 2011 | 39.51 |
| Feb 25, 2011 | 39.12 |
| Feb 24, 2011 | 39.73 |
| Feb 23, 2011 | 38.34 |
| Feb 22, 2011 | 38.17 |
| Feb 18, 2011 | 38.56 |
| Feb 17, 2011 | 38.50 |
| Feb 16, 2011 | 37.89 |
| Feb 15, 2011 | 36.66 |
| Feb 14, 2011 | 37.39 |
| Feb 11, 2011 | 39.45 |
| Feb 10, 2011 | 35.04 |
| Feb 9, 2011 | 35.32 |
| Feb 8, 2011 | 32.59 |
| Feb 7, 2011 | 32.42 |
| Feb 4, 2011 | 31.75 |
| Feb 3, 2011 | 32.20 |
| Feb 1, 2011 | 31.97 |
| Jan 31, 2011 | 32.03 |
| Jan 27, 2011 | 20.30 |
| Jan 26, 2011 | 21.45 |
| Jan 25, 2011 | 20.03 |
| Jan 24, 2011 | 19.57 |
| Jan 21, 2011 | 20.22 |
| Jan 20, 2011 | 19.68 |
| Jan 19, 2011 | 19.72 |
| Jan 18, 2011 | 20.03 |
| Jan 14, 2011 | 20.60 |
| Jan 13, 2011 | 20.68 |
| Jan 12, 2011 | 20.68 |
| Jan 11, 2011 | 19.86 |
| Jan 10, 2011 | 20.10 |
| Jan 7, 2011 | 19.87 |
| Jan 6, 2011 | 19.83 |
| Jan 5, 2011 | 20.09 |
| Jan 4, 2011 | 20.10 |
| Jan 3, 2011 | 20.18 |
| Dec 31, 2010 | 20.10 |
| Dec 30, 2010 | 21.26 |
| Dec 29, 2010 | 21.26 |
| Dec 28, 2010 | 20.64 |
| Dec 27, 2010 | 19.57 |
| Dec 23, 2010 | 18.38 |
| Dec 22, 2010 | 18.61 |
| Dec 21, 2010 | 18.72 |
| Dec 20, 2010 | 18.22 |
| Dec 17, 2010 | 18.87 |
| Dec 16, 2010 | 19.72 |
| Dec 15, 2010 | 20.34 |
| Dec 14, 2010 | 18.80 |
| Dec 13, 2010 | 18.76 |
| Dec 10, 2010 | 17.92 |
| Dec 8, 2010 | 18.07 |
| Dec 7, 2010 | 17.80 |
| Dec 6, 2010 | 17.49 |
| Dec 3, 2010 | 17.68 |
| Dec 2, 2010 | 17.68 |
| Dec 1, 2010 | 17.65 |
| Nov 30, 2010 | 17.30 |
| Nov 29, 2010 | 17.11 |
| Nov 24, 2010 | 17.11 |
| Nov 23, 2010 | 17.15 |
| Nov 22, 2010 | 16.84 |
| Nov 19, 2010 | 17.25 |
| Nov 18, 2010 | 17.72 |
| Nov 17, 2010 | 18.64 |
| Nov 16, 2010 | 18.76 |
| Nov 15, 2010 | 18.22 |
| Nov 12, 2010 | 18.45 |
| Nov 11, 2010 | 18.72 |
| Nov 10, 2010 | 17.95 |
| Nov 9, 2010 | 18.76 |
| Nov 8, 2010 | 17.99 |
| Nov 5, 2010 | 18.76 |
| Nov 4, 2010 | 18.99 |
| Nov 3, 2010 | 19.72 |
| Nov 2, 2010 | 19.18 |
| Nov 1, 2010 | 18.80 |
| Oct 29, 2010 | 40.15 |
| Oct 28, 2010 | 39.44 |
| Oct 27, 2010 | 38.67 |
| Oct 26, 2010 | 39.50 |
| Oct 25, 2010 | 39.18 |
| Oct 22, 2010 | 37.57 |
| Oct 21, 2010 | 38.99 |
| Oct 19, 2010 | 38.86 |
| Oct 18, 2010 | 39.44 |
| Oct 15, 2010 | 37.96 |
| Oct 14, 2010 | 37.57 |
| Oct 13, 2010 | 38.54 |
| Oct 12, 2010 | 39.82 |
| Oct 11, 2010 | 37.12 |
| Oct 8, 2010 | 39.50 |
| Oct 7, 2010 | 39.76 |
| Oct 6, 2010 | 39.82 |
| Oct 5, 2010 | 38.22 |
| Oct 4, 2010 | 37.90 |
| Oct 1, 2010 | 37.06 |
| Sep 30, 2010 | 36.48 |
| Sep 29, 2010 | 36.48 |
| Sep 28, 2010 | 41.43 |
| Sep 27, 2010 | 41.12 |
| Sep 24, 2010 | 38.67 |
| Sep 23, 2010 | 38.28 |
| Sep 22, 2010 | 37.45 |
| Sep 21, 2010 | 38.22 |
| Sep 20, 2010 | 39.70 |
| Sep 17, 2010 | 35.00 |
| Sep 16, 2010 | 34.10 |
| Sep 15, 2010 | 32.37 |
| Sep 14, 2010 | 34.04 |
| Sep 13, 2010 | 34.68 |
| Sep 10, 2010 | 32.11 |
| Sep 9, 2010 | 31.66 |
| Sep 8, 2010 | 31.15 |
| Sep 7, 2010 | 31.24 |
| Sep 3, 2010 | 30.12 |
| Sep 2, 2010 | 31.04 |
| Sep 1, 2010 | 30.83 |
| Aug 30, 2010 | 30.63 |
| Aug 27, 2010 | 30.18 |
| Aug 26, 2010 | 29.86 |
| Aug 25, 2010 | 30.12 |
| Aug 23, 2010 | 30.57 |
| Aug 20, 2010 | 31.34 |
| Aug 19, 2010 | 30.25 |
| Aug 18, 2010 | 30.25 |
| Aug 17, 2010 | 31.21 |
| Aug 16, 2010 | 31.34 |
| Aug 13, 2010 | 32.05 |
| Aug 12, 2010 | 31.02 |
| Aug 11, 2010 | 30.83 |
| Aug 10, 2010 | 31.02 |
| Aug 6, 2010 | 31.66 |
| Aug 4, 2010 | 31.85 |
| Aug 3, 2010 | 31.15 |
| Aug 2, 2010 | 30.50 |