R F Industries (RFIL) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | R F Industries | 198.83 Mn | 193.35 Mn | 6.12 Mn | 39.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.91 |
| May 21, 2026 | 38.42 |
| May 20, 2026 | 37.49 |
| May 19, 2026 | 34.94 |
| May 18, 2026 | 36.74 |
| May 15, 2026 | 38.33 |
| May 14, 2026 | 39.24 |
| May 13, 2026 | 38.90 |
| May 12, 2026 | 35.65 |
| May 11, 2026 | 36.43 |
| May 8, 2026 | 32.73 |
| May 7, 2026 | 31.91 |
| May 6, 2026 | 32.09 |
| May 5, 2026 | 30.80 |
| May 4, 2026 | 29.76 |
| May 1, 2026 | 31.53 |
| Apr 30, 2026 | 31.07 |
| Apr 29, 2026 | 28.19 |
| Apr 28, 2026 | 29.91 |
| Apr 27, 2026 | 30.29 |
| Apr 24, 2026 | 31.60 |
| Apr 23, 2026 | 30.78 |
| Apr 22, 2026 | 32.24 |
| Apr 21, 2026 | 30.45 |
| Apr 20, 2026 | 29.84 |
| Apr 17, 2026 | 29.71 |
| Apr 16, 2026 | 29.71 |
| Apr 15, 2026 | 27.68 |
| Apr 14, 2026 | 26.12 |
| Apr 13, 2026 | 26.01 |
| Apr 10, 2026 | 25.08 |
| Apr 9, 2026 | 24.60 |
| Apr 8, 2026 | 24.44 |
| Apr 7, 2026 | 24.22 |
| Apr 6, 2026 | 23.35 |
| Apr 2, 2026 | 23.00 |
| Apr 1, 2026 | 22.76 |
| Mar 31, 2026 | 21.71 |
| Mar 30, 2026 | 20.47 |
| Mar 27, 2026 | 23.72 |
| Mar 26, 2026 | 22.29 |
| Mar 25, 2026 | 24.33 |
| Mar 24, 2026 | 22.29 |
| Mar 23, 2026 | 22.18 |
| Mar 20, 2026 | 20.50 |
| Mar 19, 2026 | 23.71 |
| Mar 18, 2026 | 24.77 |
| Mar 17, 2026 | 27.96 |
| Mar 16, 2026 | 24.77 |
| Mar 13, 2026 | 21.49 |
| Mar 12, 2026 | 21.91 |
| Mar 11, 2026 | 23.24 |
| Mar 10, 2026 | 24.00 |
| Mar 9, 2026 | 22.09 |
| Mar 6, 2026 | 22.00 |
| Mar 5, 2026 | 25.30 |
| Mar 4, 2026 | 26.90 |
| Mar 3, 2026 | 25.66 |
| Mar 2, 2026 | 27.56 |
| Feb 27, 2026 | 24.02 |
| Feb 26, 2026 | 23.74 |
| Feb 25, 2026 | 21.25 |
| Feb 24, 2026 | 21.07 |
| Feb 23, 2026 | 19.63 |
| Feb 20, 2026 | 19.45 |
| Feb 19, 2026 | 20.65 |
| Feb 18, 2026 | 23.33 |
| Feb 17, 2026 | 23.53 |
| Feb 13, 2026 | 23.00 |
| Feb 12, 2026 | 23.29 |
| Feb 11, 2026 | 24.40 |
| Feb 10, 2026 | 24.66 |
| Feb 9, 2026 | 24.02 |
| Feb 6, 2026 | 24.15 |
| Feb 5, 2026 | 20.27 |
| Feb 4, 2026 | 21.58 |
| Feb 3, 2026 | 21.83 |
| Feb 2, 2026 | 23.22 |
| Jan 30, 2026 | 21.49 |
| Jan 29, 2026 | 23.38 |
| Jan 28, 2026 | 22.35 |
| Jan 27, 2026 | 24.05 |
| Jan 26, 2026 | 23.77 |
| Jan 23, 2026 | 24.21 |
| Jan 22, 2026 | 24.93 |
| Jan 21, 2026 | 26.68 |
| Jan 20, 2026 | 24.14 |
| Jan 16, 2026 | 20.56 |
| Jan 15, 2026 | 19.35 |
| Jan 14, 2026 | 15.56 |
| Jan 13, 2026 | 14.28 |
| Jan 12, 2026 | 14.33 |
| Jan 9, 2026 | 12.66 |
| Jan 8, 2026 | 12.38 |
| Jan 7, 2026 | 12.77 |
| Jan 6, 2026 | 12.23 |
| Jan 5, 2026 | 12.08 |
| Jan 2, 2026 | 12.01 |
| Dec 31, 2025 | 12.24 |
| Dec 30, 2025 | 12.45 |
| Dec 29, 2025 | 11.94 |
| Dec 26, 2025 | 12.70 |
| Dec 24, 2025 | 12.80 |
| Dec 23, 2025 | 12.68 |
| Dec 22, 2025 | 12.89 |
| Dec 19, 2025 | 12.82 |
| Dec 18, 2025 | 12.56 |
| Dec 17, 2025 | 12.28 |
| Dec 16, 2025 | 12.42 |
| Dec 15, 2025 | 12.54 |
| Dec 12, 2025 | 12.94 |
| Dec 11, 2025 | 13.45 |
| Dec 10, 2025 | 13.31 |
| Dec 9, 2025 | 13.21 |
| Dec 8, 2025 | 12.68 |
| Dec 5, 2025 | 12.73 |
| Dec 4, 2025 | 13.10 |
| Dec 3, 2025 | 12.84 |
| Dec 2, 2025 | 12.69 |
| Dec 1, 2025 | 12.80 |
| Nov 28, 2025 | 13.26 |
| Nov 26, 2025 | 13.27 |
| Nov 25, 2025 | 13.12 |
| Nov 24, 2025 | 12.63 |
| Nov 21, 2025 | 12.42 |
| Nov 20, 2025 | 12.40 |
| Nov 19, 2025 | 12.96 |
| Nov 18, 2025 | 13.49 |
| Nov 17, 2025 | 13.45 |
| Nov 14, 2025 | 13.66 |
| Nov 13, 2025 | 14.17 |
| Nov 12, 2025 | 14.19 |
| Nov 11, 2025 | 15.26 |
| Nov 10, 2025 | 15.20 |
| Nov 7, 2025 | 15.34 |
| Nov 6, 2025 | 15.66 |
| Nov 5, 2025 | 16.28 |
| Nov 4, 2025 | 16.45 |
| Nov 3, 2025 | 16.82 |
| Oct 31, 2025 | 16.98 |
| Oct 30, 2025 | 35.21 |
| Oct 29, 2025 | 35.50 |
| Oct 28, 2025 | 35.88 |
| Oct 27, 2025 | 36.36 |
| Oct 24, 2025 | 36.50 |
| Oct 23, 2025 | 36.12 |
| Oct 22, 2025 | 34.64 |
| Oct 21, 2025 | 36.69 |
| Oct 20, 2025 | 37.50 |
| Oct 17, 2025 | 35.35 |
| Oct 16, 2025 | 37.55 |
| Oct 15, 2025 | 39.98 |
| Oct 14, 2025 | 38.98 |
| Oct 13, 2025 | 38.69 |
| Oct 10, 2025 | 37.69 |
| Oct 9, 2025 | 40.89 |
| Oct 8, 2025 | 38.84 |
| Oct 7, 2025 | 36.64 |
| Oct 6, 2025 | 35.93 |
| Oct 3, 2025 | 34.50 |
| Oct 2, 2025 | 37.12 |
| Oct 1, 2025 | 36.45 |
| Sep 30, 2025 | 37.74 |
| Sep 29, 2025 | 39.22 |
| Sep 26, 2025 | 39.50 |
| Sep 25, 2025 | 38.65 |
| Sep 24, 2025 | 39.46 |
| Sep 23, 2025 | 42.94 |
| Sep 22, 2025 | 39.84 |
| Sep 19, 2025 | 35.45 |
| Sep 18, 2025 | 34.54 |
| Sep 17, 2025 | 32.25 |
| Sep 16, 2025 | 32.35 |
| Sep 15, 2025 | 32.59 |
| Sep 12, 2025 | 33.83 |
| Sep 11, 2025 | 39.17 |
| Sep 10, 2025 | 35.12 |
| Sep 9, 2025 | 31.83 |
| Sep 8, 2025 | 33.40 |
| Sep 5, 2025 | 31.99 |
| Sep 4, 2025 | 32.42 |
| Sep 3, 2025 | 29.18 |
| Sep 2, 2025 | 28.77 |
| Aug 29, 2025 | 31.94 |
| Aug 28, 2025 | 33.02 |
| Aug 27, 2025 | 33.57 |
| Aug 26, 2025 | 31.06 |
| Aug 25, 2025 | 30.97 |
| Aug 22, 2025 | 31.54 |
| Aug 21, 2025 | 30.44 |
| Aug 20, 2025 | 29.11 |
| Aug 19, 2025 | 31.21 |
| Aug 18, 2025 | 33.49 |
| Aug 15, 2025 | 31.87 |
| Aug 14, 2025 | 32.64 |
| Aug 13, 2025 | 32.97 |
| Aug 12, 2025 | 32.97 |
| Aug 11, 2025 | 32.25 |
| Aug 8, 2025 | 32.56 |
| Aug 7, 2025 | 32.78 |
| Aug 6, 2025 | 32.97 |
| Aug 5, 2025 | 33.30 |
| Aug 4, 2025 | 31.30 |
| Aug 1, 2025 | 36.17 |
| Jul 31, 2025 | 37.79 |
| Jul 30, 2025 | 16.72 |
| Jul 29, 2025 | 15.81 |
| Jul 28, 2025 | 17.48 |
| Jul 25, 2025 | 16.83 |
| Jul 24, 2025 | 17.67 |
| Jul 23, 2025 | 17.91 |
| Jul 22, 2025 | 17.54 |
| Jul 21, 2025 | 15.47 |
| Jul 18, 2025 | 14.35 |
| Jul 17, 2025 | 13.68 |
| Jul 16, 2025 | 14.07 |
| Jul 15, 2025 | 15.15 |
| Jul 14, 2025 | 15.38 |
| Jul 11, 2025 | 14.65 |
| Jul 10, 2025 | 14.37 |
| Jul 9, 2025 | 14.93 |
| Jul 8, 2025 | 14.91 |
| Jul 7, 2025 | 14.58 |
| Jul 3, 2025 | 13.31 |
| Jul 2, 2025 | 13.18 |
| Jul 1, 2025 | 13.70 |
| Jun 30, 2025 | 13.14 |
| Jun 27, 2025 | 11.37 |
| Jun 26, 2025 | 11.31 |
| Jun 25, 2025 | 11.37 |
| Jun 24, 2025 | 11.48 |
| Jun 23, 2025 | 11.09 |
| Jun 20, 2025 | 9.67 |
| Jun 18, 2025 | 9.95 |
| Jun 17, 2025 | 8.82 |
| Jun 16, 2025 | 8.82 |
| Jun 13, 2025 | 8.07 |
| Jun 12, 2025 | 8.33 |
| Jun 11, 2025 | 8.07 |
| Jun 10, 2025 | 8.26 |
| Jun 9, 2025 | 8.11 |
| Jun 6, 2025 | 7.90 |
| Jun 5, 2025 | 8.03 |
| Jun 4, 2025 | 7.92 |
| Jun 3, 2025 | 7.94 |
| Jun 2, 2025 | 8.22 |
| May 30, 2025 | 8.22 |
| May 29, 2025 | 8.63 |
| May 28, 2025 | 8.59 |
| May 27, 2025 | 8.44 |
| May 23, 2025 | 8.39 |
| May 22, 2025 | 8.61 |
| May 21, 2025 | 8.46 |
| May 20, 2025 | 7.94 |
| May 19, 2025 | 7.87 |
| May 16, 2025 | 7.83 |
| May 15, 2025 | 7.81 |
| May 14, 2025 | 7.72 |
| May 13, 2025 | 7.81 |
| May 12, 2025 | 7.66 |
| May 9, 2025 | 7.59 |
| May 8, 2025 | 7.75 |
| May 7, 2025 | 7.75 |
| May 6, 2025 | 7.75 |
| May 5, 2025 | 7.90 |
| May 2, 2025 | 7.62 |
| May 1, 2025 | 7.75 |
| Apr 30, 2025 | 7.44 |
| Apr 29, 2025 | 13.17 |
| Apr 28, 2025 | 13.62 |
| Apr 25, 2025 | 13.50 |
| Apr 24, 2025 | 13.61 |
| Apr 23, 2025 | 13.68 |
| Apr 22, 2025 | 13.32 |
| Apr 21, 2025 | 12.99 |
| Apr 17, 2025 | 13.21 |
| Apr 16, 2025 | 13.28 |
| Apr 15, 2025 | 13.17 |
| Apr 14, 2025 | 13.71 |
| Apr 11, 2025 | 13.82 |
| Apr 10, 2025 | 13.86 |
| Apr 9, 2025 | 13.14 |
| Apr 8, 2025 | 12.40 |
| Apr 7, 2025 | 13.43 |
| Apr 4, 2025 | 14.44 |
| Apr 3, 2025 | 16.20 |
| Apr 2, 2025 | 16.39 |
| Apr 1, 2025 | 16.53 |
| Mar 31, 2025 | 16.35 |
| Mar 28, 2025 | 15.81 |
| Mar 27, 2025 | 17.07 |
| Mar 26, 2025 | 15.99 |
| Mar 25, 2025 | 17.03 |
| Mar 24, 2025 | 15.99 |
| Mar 21, 2025 | 17.36 |
| Mar 20, 2025 | 16.26 |
| Mar 19, 2025 | 15.23 |
| Mar 18, 2025 | 15.34 |
| Mar 17, 2025 | 14.04 |
| Mar 14, 2025 | 13.46 |
| Mar 13, 2025 | 13.89 |
| Mar 12, 2025 | 13.64 |
| Mar 11, 2025 | 13.61 |
| Mar 10, 2025 | 13.50 |
| Mar 7, 2025 | 13.97 |
| Mar 6, 2025 | 14.58 |
| Mar 5, 2025 | 14.65 |
| Mar 4, 2025 | 14.00 |
| Mar 3, 2025 | 14.26 |
| Feb 28, 2025 | 15.23 |
| Feb 27, 2025 | 16.10 |
| Feb 26, 2025 | 16.46 |
| Feb 25, 2025 | 16.57 |
| Feb 24, 2025 | 16.89 |
| Feb 21, 2025 | 17.61 |
| Feb 20, 2025 | 18.23 |
| Feb 19, 2025 | 18.30 |
| Feb 18, 2025 | 18.05 |
| Feb 14, 2025 | 18.73 |
| Feb 13, 2025 | 18.41 |
| Feb 12, 2025 | 19.13 |
| Feb 11, 2025 | 19.67 |
| Feb 10, 2025 | 18.77 |
| Feb 7, 2025 | 19.42 |
| Feb 6, 2025 | 19.27 |
| Feb 5, 2025 | 19.42 |
| Feb 4, 2025 | 19.13 |
| Feb 3, 2025 | 19.38 |
| Jan 31, 2025 | 18.30 |
| Jan 30, 2025 | 16.22 |
| Jan 29, 2025 | 14.27 |
| Jan 28, 2025 | 14.60 |
| Jan 27, 2025 | 14.09 |
| Jan 24, 2025 | 14.17 |
| Jan 23, 2025 | 14.34 |
| Jan 22, 2025 | 13.14 |
| Jan 21, 2025 | 13.31 |
| Jan 17, 2025 | 13.37 |
| Jan 16, 2025 | 14.73 |
| Jan 15, 2025 | 13.25 |
| Jan 14, 2025 | 12.68 |
| Jan 13, 2025 | 12.48 |
| Jan 10, 2025 | 12.33 |
| Jan 8, 2025 | 12.45 |
| Jan 7, 2025 | 12.45 |
| Jan 6, 2025 | 12.91 |
| Jan 3, 2025 | 13.14 |
| Jan 2, 2025 | 12.28 |
| Dec 31, 2024 | 12.58 |
| Dec 30, 2024 | 12.45 |
| Dec 27, 2024 | 12.32 |
| Dec 26, 2024 | 12.48 |
| Dec 24, 2024 | 12.22 |
| Dec 23, 2024 | 11.59 |
| Dec 20, 2024 | 11.75 |
| Dec 19, 2024 | 11.85 |
| Dec 18, 2024 | 11.79 |
| Dec 17, 2024 | 12.05 |
| Dec 16, 2024 | 12.58 |
| Dec 13, 2024 | 13.04 |
| Dec 12, 2024 | 13.64 |
| Dec 11, 2024 | 13.44 |
| Dec 10, 2024 | 13.47 |
| Dec 9, 2024 | 13.71 |
| Dec 6, 2024 | 13.84 |
| Dec 5, 2024 | 13.51 |
| Dec 4, 2024 | 13.47 |
| Dec 3, 2024 | 13.37 |
| Dec 2, 2024 | 13.84 |
| Nov 29, 2024 | 13.67 |
| Nov 27, 2024 | 13.24 |
| Nov 26, 2024 | 13.41 |
| Nov 25, 2024 | 13.01 |
| Nov 22, 2024 | 13.11 |
| Nov 21, 2024 | 13.34 |
| Nov 20, 2024 | 13.11 |
| Nov 19, 2024 | 12.75 |
| Nov 18, 2024 | 12.75 |
| Nov 15, 2024 | 12.91 |
| Nov 14, 2024 | 13.08 |
| Nov 13, 2024 | 12.68 |
| Nov 12, 2024 | 12.94 |
| Nov 11, 2024 | 12.94 |
| Nov 8, 2024 | 13.21 |
| Nov 7, 2024 | 13.18 |
| Nov 6, 2024 | 13.39 |
| Nov 5, 2024 | 13.34 |
| Nov 4, 2024 | 12.91 |
| Nov 1, 2024 | 13.01 |
| Oct 31, 2024 | 13.34 |
| Oct 30, 2024 | 8.17 |
| Oct 29, 2024 | 8.30 |
| Oct 28, 2024 | 8.44 |
| Oct 25, 2024 | 8.34 |
| Oct 24, 2024 | 8.44 |
| Oct 23, 2024 | 8.17 |
| Oct 22, 2024 | 8.06 |
| Oct 21, 2024 | 7.98 |
| Oct 18, 2024 | 8.17 |
| Oct 17, 2024 | 8.19 |
| Oct 16, 2024 | 8.21 |
| Oct 15, 2024 | 7.98 |
| Oct 14, 2024 | 7.61 |
| Oct 11, 2024 | 7.80 |
| Oct 10, 2024 | 7.96 |
| Oct 9, 2024 | 8.03 |
| Oct 8, 2024 | 8.21 |
| Oct 7, 2024 | 8.30 |
| Oct 4, 2024 | 8.13 |
| Oct 3, 2024 | 8.03 |
| Oct 2, 2024 | 7.92 |
| Oct 1, 2024 | 7.78 |
| Sep 30, 2024 | 8.09 |
| Sep 27, 2024 | 7.38 |
| Sep 26, 2024 | 7.30 |
| Sep 25, 2024 | 7.13 |
| Sep 24, 2024 | 7.00 |
| Sep 23, 2024 | 7.30 |
| Sep 20, 2024 | 7.32 |
| Sep 19, 2024 | 7.38 |
| Sep 18, 2024 | 7.31 |
| Sep 17, 2024 | 7.51 |
| Sep 16, 2024 | 8.55 |
| Sep 13, 2024 | 7.82 |
| Sep 12, 2024 | 7.30 |
| Sep 11, 2024 | 7.35 |
| Sep 10, 2024 | 7.13 |
| Sep 9, 2024 | 7.26 |
| Sep 6, 2024 | 7.55 |
| Sep 5, 2024 | 7.32 |
| Sep 4, 2024 | 7.54 |
| Sep 3, 2024 | 7.57 |
| Aug 30, 2024 | 7.44 |
| Aug 29, 2024 | 7.27 |
| Aug 28, 2024 | 7.42 |
| Aug 27, 2024 | 7.40 |
| Aug 26, 2024 | 7.67 |
| Aug 23, 2024 | 7.65 |
| Aug 22, 2024 | 7.36 |
| Aug 21, 2024 | 7.17 |
| Aug 20, 2024 | 7.03 |
| Aug 19, 2024 | 6.94 |
| Aug 16, 2024 | 6.86 |
| Aug 15, 2024 | 6.75 |
| Aug 14, 2024 | 6.48 |
| Aug 13, 2024 | 6.57 |
| Aug 12, 2024 | 6.69 |
| Aug 9, 2024 | 6.90 |
| Aug 8, 2024 | 7.17 |
| Aug 7, 2024 | 7.38 |
| Aug 6, 2024 | 6.96 |
| Aug 5, 2024 | 6.96 |
| Aug 2, 2024 | 7.48 |
| Aug 1, 2024 | 7.80 |
| Jul 31, 2024 | 8.28 |
| Jul 30, 2024 | 13.68 |
| Jul 29, 2024 | 13.89 |
| Jul 26, 2024 | 14.24 |
| Jul 25, 2024 | 13.85 |
| Jul 24, 2024 | 13.54 |
| Jul 23, 2024 | 13.71 |
| Jul 22, 2024 | 14.20 |
| Jul 19, 2024 | 14.06 |
| Jul 18, 2024 | 13.96 |
| Jul 17, 2024 | 14.24 |
| Jul 16, 2024 | 14.90 |
| Jul 15, 2024 | 14.97 |
| Jul 12, 2024 | 14.62 |
| Jul 11, 2024 | 14.20 |
| Jul 10, 2024 | 14.31 |
| Jul 9, 2024 | 13.75 |
| Jul 8, 2024 | 13.50 |
| Jul 5, 2024 | 12.94 |
| Jul 3, 2024 | 12.38 |
| Jul 2, 2024 | 12.21 |
| Jul 1, 2024 | 12.38 |
| Jun 28, 2024 | 11.65 |
| Jun 27, 2024 | 11.58 |
| Jun 26, 2024 | 11.40 |
| Jun 25, 2024 | 11.23 |
| Jun 24, 2024 | 11.40 |
| Jun 21, 2024 | 11.30 |
| Jun 20, 2024 | 11.05 |
| Jun 18, 2024 | 11.26 |
| Jun 17, 2024 | 11.37 |
| Jun 14, 2024 | 11.16 |
| Jun 13, 2024 | 10.63 |
| Jun 12, 2024 | 10.46 |
| Jun 11, 2024 | 10.46 |
| Jun 10, 2024 | 10.46 |
| Jun 7, 2024 | 10.72 |
| Jun 6, 2024 | 10.63 |
| Jun 5, 2024 | 10.56 |
| Jun 3, 2024 | 10.60 |
| May 31, 2024 | 10.67 |
| May 30, 2024 | 10.53 |
| May 29, 2024 | 10.51 |
| May 28, 2024 | 10.70 |
| May 24, 2024 | 10.60 |
| May 23, 2024 | 10.56 |
| May 22, 2024 | 10.32 |
| May 21, 2024 | 10.35 |
| May 20, 2024 | 9.69 |
| May 17, 2024 | 9.79 |
| May 16, 2024 | 9.86 |
| May 15, 2024 | 9.83 |
| May 14, 2024 | 9.86 |
| May 13, 2024 | 9.72 |
| May 10, 2024 | 9.76 |
| May 9, 2024 | 9.97 |
| May 8, 2024 | 9.86 |
| May 7, 2024 | 9.58 |
| May 6, 2024 | 9.58 |
| May 3, 2024 | 9.76 |
| May 1, 2024 | 9.58 |
| Apr 30, 2024 | 9.44 |
| Apr 29, 2024 | 6.28 |
| Apr 26, 2024 | 6.25 |
| Apr 25, 2024 | 6.43 |
| Apr 24, 2024 | 6.28 |
| Apr 23, 2024 | 6.38 |
| Apr 22, 2024 | 6.35 |
| Apr 19, 2024 | 6.43 |
| Apr 18, 2024 | 6.58 |
| Apr 17, 2024 | 6.48 |
| Apr 16, 2024 | 6.53 |
| Apr 15, 2024 | 6.60 |
| Apr 12, 2024 | 6.50 |
| Apr 11, 2024 | 6.53 |
| Apr 10, 2024 | 6.58 |
| Apr 9, 2024 | 6.52 |
| Apr 8, 2024 | 6.53 |
| Apr 5, 2024 | 6.55 |
| Apr 4, 2024 | 6.58 |
| Apr 3, 2024 | 6.53 |
| Apr 2, 2024 | 6.58 |
| Apr 1, 2024 | 6.60 |
| Mar 28, 2024 | 6.66 |
| Mar 27, 2024 | 6.73 |
| Mar 26, 2024 | 6.66 |
| Mar 25, 2024 | 6.66 |
| Mar 22, 2024 | 6.71 |
| Mar 21, 2024 | 6.66 |
| Mar 20, 2024 | 6.60 |
| Mar 19, 2024 | 6.53 |
| Mar 18, 2024 | 6.45 |
| Mar 15, 2024 | 6.63 |
| Mar 14, 2024 | 6.53 |
| Mar 13, 2024 | 6.45 |
| Mar 12, 2024 | 6.81 |
| Mar 11, 2024 | 6.86 |
| Mar 8, 2024 | 6.93 |
| Mar 7, 2024 | 6.91 |
| Mar 6, 2024 | 6.91 |
| Mar 5, 2024 | 6.91 |
| Mar 4, 2024 | 7.06 |
| Mar 1, 2024 | 7.11 |
| Feb 29, 2024 | 7.13 |
| Feb 28, 2024 | 7.06 |
| Feb 27, 2024 | 7.11 |
| Feb 26, 2024 | 6.96 |
| Feb 23, 2024 | 7.16 |
| Feb 22, 2024 | 7.18 |
| Feb 21, 2024 | 7.33 |
| Feb 20, 2024 | 7.28 |
| Feb 16, 2024 | 7.18 |
| Feb 15, 2024 | 7.03 |
| Feb 14, 2024 | 7.03 |
| Feb 13, 2024 | 6.66 |
| Feb 12, 2024 | 6.71 |
| Feb 9, 2024 | 6.96 |
| Feb 8, 2024 | 6.58 |
| Feb 7, 2024 | 6.66 |
| Feb 6, 2024 | 6.77 |
| Feb 5, 2024 | 6.88 |
| Feb 2, 2024 | 6.98 |
| Feb 1, 2024 | 6.87 |
| Jan 31, 2024 | 6.60 |
| Jan 30, 2024 | 6.41 |
| Jan 29, 2024 | 6.38 |
| Jan 26, 2024 | 6.38 |
| Jan 25, 2024 | 6.38 |
| Jan 24, 2024 | 6.26 |
| Jan 23, 2024 | 6.14 |
| Jan 22, 2024 | 6.14 |
| Jan 19, 2024 | 6.28 |
| Jan 18, 2024 | 6.28 |
| Jan 17, 2024 | 6.24 |
| Jan 16, 2024 | 6.24 |
| Jan 12, 2024 | 6.33 |
| Jan 11, 2024 | 6.14 |
| Jan 10, 2024 | 6.24 |
| Jan 9, 2024 | 6.26 |
| Jan 8, 2024 | 6.21 |
| Jan 5, 2024 | 6.28 |
| Jan 4, 2024 | 6.21 |
| Jan 3, 2024 | 6.24 |
| Jan 2, 2024 | 6.32 |
| Dec 29, 2023 | 6.21 |
| Dec 28, 2023 | 5.96 |
| Dec 27, 2023 | 5.70 |
| Dec 26, 2023 | 5.67 |
| Dec 22, 2023 | 5.52 |
| Dec 21, 2023 | 5.45 |
| Dec 20, 2023 | 5.60 |
| Dec 19, 2023 | 5.45 |
| Dec 18, 2023 | 5.45 |
| Dec 15, 2023 | 5.52 |
| Dec 14, 2023 | 5.57 |
| Dec 13, 2023 | 5.37 |
| Dec 12, 2023 | 5.25 |
| Dec 11, 2023 | 5.50 |
| Dec 8, 2023 | 5.62 |
| Dec 7, 2023 | 5.52 |
| Dec 6, 2023 | 5.47 |
| Dec 5, 2023 | 5.61 |
| Dec 4, 2023 | 5.69 |
| Dec 1, 2023 | 5.37 |
| Nov 30, 2023 | 5.15 |
| Nov 29, 2023 | 5.08 |
| Nov 28, 2023 | 5.42 |
| Nov 27, 2023 | 5.20 |
| Nov 24, 2023 | 5.08 |
| Nov 22, 2023 | 5.33 |
| Nov 21, 2023 | 5.08 |
| Nov 20, 2023 | 5.17 |
| Nov 17, 2023 | 5.28 |
| Nov 16, 2023 | 5.07 |
| Nov 15, 2023 | 5.01 |
| Nov 14, 2023 | 5.18 |
| Nov 13, 2023 | 5.06 |
| Nov 10, 2023 | 5.29 |
| Nov 9, 2023 | 5.65 |
| Nov 8, 2023 | 5.50 |
| Nov 7, 2023 | 5.74 |
| Nov 6, 2023 | 5.74 |
| Nov 3, 2023 | 5.82 |
| Nov 2, 2023 | 5.82 |
| Nov 1, 2023 | 5.94 |
| Oct 31, 2023 | 6.01 |
| Oct 30, 2023 | 5.51 |
| Oct 27, 2023 | 5.26 |
| Oct 26, 2023 | 5.24 |
| Oct 25, 2023 | 5.41 |
| Oct 24, 2023 | 5.17 |
| Oct 23, 2023 | 5.22 |
| Oct 20, 2023 | 5.34 |
| Oct 19, 2023 | 5.22 |
| Oct 18, 2023 | 5.26 |
| Oct 17, 2023 | 5.24 |
| Oct 16, 2023 | 5.13 |
| Oct 13, 2023 | 5.17 |
| Oct 12, 2023 | 5.26 |
| Oct 11, 2023 | 5.20 |
| Oct 10, 2023 | 5.20 |
| Oct 9, 2023 | 5.20 |
| Oct 6, 2023 | 5.20 |
| Oct 5, 2023 | 5.30 |
| Oct 4, 2023 | 5.39 |
| Oct 3, 2023 | 5.11 |
| Oct 2, 2023 | 5.43 |
| Sep 29, 2023 | 5.51 |
| Sep 28, 2023 | 5.30 |
| Sep 27, 2023 | 4.90 |
| Sep 26, 2023 | 4.65 |
| Sep 25, 2023 | 4.61 |
| Sep 22, 2023 | 4.82 |
| Sep 21, 2023 | 4.77 |
| Sep 20, 2023 | 5.39 |
| Sep 19, 2023 | 5.40 |
| Sep 18, 2023 | 5.36 |
| Sep 15, 2023 | 5.26 |
| Sep 14, 2023 | 6.97 |
| Sep 13, 2023 | 6.86 |
| Sep 12, 2023 | 6.88 |
| Sep 11, 2023 | 6.86 |
| Sep 8, 2023 | 6.99 |
| Sep 7, 2023 | 7.07 |
| Sep 6, 2023 | 7.07 |
| Sep 5, 2023 | 7.07 |
| Sep 1, 2023 | 7.14 |
| Aug 31, 2023 | 7.09 |
| Aug 30, 2023 | 7.07 |
| Aug 29, 2023 | 7.14 |
| Aug 28, 2023 | 7.13 |
| Aug 25, 2023 | 7.14 |
| Aug 24, 2023 | 7.28 |
| Aug 23, 2023 | 7.16 |
| Aug 22, 2023 | 7.18 |
| Aug 21, 2023 | 7.16 |
| Aug 18, 2023 | 7.09 |
| Aug 17, 2023 | 7.24 |
| Aug 16, 2023 | 7.30 |
| Aug 15, 2023 | 7.14 |
| Aug 14, 2023 | 7.33 |
| Aug 11, 2023 | 7.20 |
| Aug 10, 2023 | 7.47 |
| Aug 9, 2023 | 7.22 |
| Aug 8, 2023 | 7.07 |
| Aug 7, 2023 | 7.09 |
| Aug 4, 2023 | 7.41 |
| Aug 3, 2023 | 7.09 |
| Aug 2, 2023 | 7.20 |
| Aug 1, 2023 | 7.24 |
| Jul 31, 2023 | 7.14 |
| Jul 28, 2023 | 5.10 |
| Jul 27, 2023 | 5.12 |
| Jul 26, 2023 | 5.10 |
| Jul 25, 2023 | 5.00 |
| Jul 24, 2023 | 4.98 |
| Jul 21, 2023 | 5.16 |
| Jul 20, 2023 | 5.22 |
| Jul 19, 2023 | 5.32 |
| Jul 18, 2023 | 5.42 |
| Jul 17, 2023 | 5.32 |
| Jul 14, 2023 | 5.42 |
| Jul 13, 2023 | 5.56 |
| Jul 12, 2023 | 5.56 |
| Jul 11, 2023 | 5.50 |
| Jul 10, 2023 | 5.48 |
| Jul 7, 2023 | 5.70 |
| Jul 6, 2023 | 5.45 |
| Jul 5, 2023 | 5.48 |
| Jul 3, 2023 | 5.64 |
| Jun 30, 2023 | 5.68 |
| Jun 29, 2023 | 5.73 |
| Jun 28, 2023 | 5.53 |
| Jun 27, 2023 | 5.76 |
| Jun 26, 2023 | 5.79 |
| Jun 23, 2023 | 5.82 |
| Jun 22, 2023 | 5.48 |
| Jun 21, 2023 | 5.83 |
| Jun 20, 2023 | 5.85 |
| Jun 16, 2023 | 6.14 |
| Jun 15, 2023 | 6.31 |
| Jun 14, 2023 | 6.76 |
| Jun 13, 2023 | 6.49 |
| Jun 12, 2023 | 6.64 |
| Jun 9, 2023 | 6.29 |
| Jun 8, 2023 | 6.52 |
| Jun 7, 2023 | 6.64 |
| Jun 6, 2023 | 6.18 |
| Jun 5, 2023 | 6.20 |
| Jun 2, 2023 | 6.20 |
| Jun 1, 2023 | 6.17 |
| May 31, 2023 | 6.12 |
| May 30, 2023 | 6.63 |
| May 26, 2023 | 6.22 |
| May 25, 2023 | 6.06 |
| May 24, 2023 | 6.00 |
| May 23, 2023 | 5.54 |
| May 22, 2023 | 5.42 |
| May 19, 2023 | 5.42 |
| May 18, 2023 | 5.41 |
| May 17, 2023 | 5.50 |
| May 16, 2023 | 5.35 |
| May 15, 2023 | 5.26 |
| May 12, 2023 | 5.35 |
| May 11, 2023 | 5.44 |
| May 10, 2023 | 5.39 |
| May 9, 2023 | 5.42 |
| May 8, 2023 | 5.42 |
| May 5, 2023 | 5.30 |
| May 4, 2023 | 5.16 |
| May 3, 2023 | 5.22 |
| May 2, 2023 | 5.30 |
| May 1, 2023 | 5.45 |
| Apr 28, 2023 | 11.69 |
| Apr 27, 2023 | 11.55 |
| Apr 26, 2023 | 11.64 |
| Apr 25, 2023 | 11.77 |
| Apr 24, 2023 | 12.05 |
| Apr 21, 2023 | 11.99 |
| Apr 20, 2023 | 12.15 |
| Apr 19, 2023 | 12.15 |
| Apr 18, 2023 | 12.08 |
| Apr 17, 2023 | 12.34 |
| Apr 14, 2023 | 12.31 |
| Apr 13, 2023 | 12.10 |
| Apr 12, 2023 | 12.43 |
| Apr 11, 2023 | 11.83 |
| Apr 10, 2023 | 12.46 |
| Apr 6, 2023 | 12.78 |
| Apr 5, 2023 | 12.59 |
| Apr 4, 2023 | 12.62 |
| Apr 3, 2023 | 12.59 |
| Mar 31, 2023 | 12.78 |
| Mar 30, 2023 | 12.18 |
| Mar 29, 2023 | 12.31 |
| Mar 28, 2023 | 12.21 |
| Mar 27, 2023 | 12.16 |
| Mar 24, 2023 | 12.40 |
| Mar 23, 2023 | 12.40 |
| Mar 22, 2023 | 12.21 |
| Mar 21, 2023 | 12.43 |
| Mar 20, 2023 | 12.34 |
| Mar 17, 2023 | 12.05 |
| Mar 16, 2023 | 12.24 |
| Mar 15, 2023 | 11.70 |
| Mar 14, 2023 | 12.18 |
| Mar 13, 2023 | 13.45 |
| Mar 10, 2023 | 13.89 |
| Mar 9, 2023 | 14.02 |
| Mar 8, 2023 | 14.34 |
| Mar 7, 2023 | 14.34 |
| Mar 6, 2023 | 14.43 |
| Mar 3, 2023 | 14.62 |
| Mar 2, 2023 | 14.18 |
| Mar 1, 2023 | 14.43 |
| Feb 28, 2023 | 14.62 |
| Feb 27, 2023 | 14.84 |
| Feb 24, 2023 | 14.84 |
| Feb 23, 2023 | 15.19 |
| Feb 22, 2023 | 15.10 |
| Feb 21, 2023 | 15.29 |
| Feb 17, 2023 | 15.84 |
| Feb 16, 2023 | 15.95 |
| Feb 15, 2023 | 15.54 |
| Feb 14, 2023 | 16.11 |
| Feb 13, 2023 | 16.27 |
| Feb 10, 2023 | 15.89 |
| Feb 9, 2023 | 15.54 |
| Feb 8, 2023 | 15.73 |
| Feb 7, 2023 | 15.67 |
| Feb 6, 2023 | 15.67 |
| Feb 3, 2023 | 15.76 |
| Feb 2, 2023 | 15.51 |
| Feb 1, 2023 | 15.79 |
| Jan 31, 2023 | 15.70 |
| Jan 30, 2023 | 17.14 |
| Jan 27, 2023 | 16.89 |
| Jan 26, 2023 | 17.35 |
| Jan 25, 2023 | 17.42 |
| Jan 24, 2023 | 17.14 |
| Jan 23, 2023 | 17.03 |
| Jan 20, 2023 | 17.56 |
| Jan 19, 2023 | 17.17 |
| Jan 18, 2023 | 17.49 |
| Jan 17, 2023 | 18.06 |
| Jan 13, 2023 | 19.34 |
| Jan 12, 2023 | 18.99 |
| Jan 11, 2023 | 18.31 |
| Jan 10, 2023 | 17.85 |
| Jan 9, 2023 | 18.12 |
| Jan 6, 2023 | 18.00 |
| Jan 5, 2023 | 17.42 |
| Jan 4, 2023 | 17.42 |
| Jan 3, 2023 | 16.60 |
| Dec 30, 2022 | 16.71 |
| Dec 29, 2022 | 16.57 |
| Dec 28, 2022 | 16.73 |
| Dec 27, 2022 | 16.65 |
| Dec 23, 2022 | 16.75 |
| Dec 22, 2022 | 16.43 |
| Dec 21, 2022 | 15.86 |
| Dec 20, 2022 | 16.39 |
| Dec 19, 2022 | 16.35 |
| Dec 16, 2022 | 16.71 |
| Dec 15, 2022 | 16.39 |
| Dec 14, 2022 | 16.39 |
| Dec 13, 2022 | 16.78 |
| Dec 12, 2022 | 16.57 |
| Dec 9, 2022 | 16.92 |
| Dec 8, 2022 | 16.60 |
| Dec 7, 2022 | 16.57 |
| Dec 6, 2022 | 16.67 |
| Dec 5, 2022 | 16.50 |
| Dec 2, 2022 | 17.03 |
| Dec 1, 2022 | 17.03 |
| Nov 30, 2022 | 16.28 |
| Nov 29, 2022 | 16.57 |
| Nov 28, 2022 | 16.75 |
| Nov 25, 2022 | 16.71 |
| Nov 23, 2022 | 16.50 |
| Nov 22, 2022 | 16.35 |
| Nov 21, 2022 | 16.28 |
| Nov 18, 2022 | 16.71 |
| Nov 17, 2022 | 17.10 |
| Nov 16, 2022 | 17.28 |
| Nov 15, 2022 | 17.35 |
| Nov 14, 2022 | 17.67 |
| Nov 11, 2022 | 17.03 |
| Nov 10, 2022 | 17.39 |
| Nov 9, 2022 | 16.99 |
| Nov 8, 2022 | 17.28 |
| Nov 7, 2022 | 17.24 |
| Nov 4, 2022 | 17.41 |
| Nov 3, 2022 | 18.17 |
| Nov 2, 2022 | 17.28 |
| Nov 1, 2022 | 17.85 |
| Oct 31, 2022 | 17.67 |
| Oct 28, 2022 | 49.38 |
| Oct 27, 2022 | 45.87 |
| Oct 26, 2022 | 45.68 |
| Oct 25, 2022 | 44.73 |
| Oct 24, 2022 | 44.73 |
| Oct 21, 2022 | 44.54 |
| Oct 20, 2022 | 45.30 |
| Oct 19, 2022 | 45.58 |
| Oct 18, 2022 | 45.96 |
| Oct 17, 2022 | 46.06 |
| Oct 14, 2022 | 46.72 |
| Oct 13, 2022 | 46.63 |
| Oct 12, 2022 | 45.01 |
| Oct 11, 2022 | 45.87 |
| Oct 10, 2022 | 46.82 |
| Oct 7, 2022 | 47.29 |
| Oct 6, 2022 | 49.19 |
| Oct 5, 2022 | 49.10 |
| Oct 4, 2022 | 49.86 |
| Oct 3, 2022 | 51.28 |
| Sep 30, 2022 | 49.86 |
| Sep 29, 2022 | 49.29 |
| Sep 28, 2022 | 49.19 |
| Sep 27, 2022 | 48.91 |
| Sep 26, 2022 | 48.43 |
| Sep 23, 2022 | 50.52 |
| Sep 22, 2022 | 51.30 |
| Sep 21, 2022 | 52.04 |
| Sep 20, 2022 | 53.94 |
| Sep 19, 2022 | 54.80 |
| Sep 16, 2022 | 55.56 |
| Sep 15, 2022 | 56.41 |
| Sep 14, 2022 | 61.26 |
| Sep 13, 2022 | 60.31 |
| Sep 12, 2022 | 60.59 |
| Sep 9, 2022 | 59.74 |
| Sep 8, 2022 | 58.69 |
| Sep 7, 2022 | 59.07 |
| Sep 6, 2022 | 59.93 |
| Sep 2, 2022 | 59.93 |
| Sep 1, 2022 | 59.83 |
| Aug 31, 2022 | 61.45 |
| Aug 30, 2022 | 60.78 |
| Aug 29, 2022 | 60.31 |
| Aug 26, 2022 | 60.20 |
| Aug 25, 2022 | 60.50 |
| Aug 24, 2022 | 61.94 |
| Aug 23, 2022 | 61.83 |
| Aug 22, 2022 | 62.52 |
| Aug 19, 2022 | 62.50 |
| Aug 18, 2022 | 62.68 |
| Aug 17, 2022 | 61.92 |
| Aug 16, 2022 | 64.68 |
| Aug 15, 2022 | 64.58 |
| Aug 12, 2022 | 60.31 |
| Aug 11, 2022 | 62.49 |
| Aug 10, 2022 | 59.64 |
| Aug 9, 2022 | 59.45 |
| Aug 8, 2022 | 61.06 |
| Aug 5, 2022 | 59.26 |
| Aug 4, 2022 | 60.02 |
| Aug 3, 2022 | 59.55 |
| Aug 2, 2022 | 59.64 |
| Aug 1, 2022 | 59.17 |
| Jul 29, 2022 | -19.55 |
| Jul 28, 2022 | -19.35 |
| Jul 27, 2022 | -19.61 |
| Jul 26, 2022 | -19.20 |
| Jul 25, 2022 | -19.49 |
| Jul 22, 2022 | -20.03 |
| Jul 21, 2022 | -20.23 |
| Jul 20, 2022 | -19.67 |
| Jul 19, 2022 | -20.15 |
| Jul 18, 2022 | -19.49 |
| Jul 15, 2022 | -17.63 |
| Jul 14, 2022 | -17.96 |
| Jul 13, 2022 | -17.77 |
| Jul 12, 2022 | -17.45 |
| Jul 11, 2022 | -17.25 |
| Jul 8, 2022 | -16.92 |
| Jul 7, 2022 | -17.66 |
| Jul 6, 2022 | -17.25 |
| Jul 5, 2022 | -17.27 |
| Jul 1, 2022 | -17.25 |
| Jun 30, 2022 | -17.25 |
| Jun 29, 2022 | -17.13 |
| Jun 28, 2022 | -17.22 |
| Jun 27, 2022 | -17.19 |
| Jun 24, 2022 | -16.95 |
| Jun 23, 2022 | -16.74 |
| Jun 22, 2022 | -17.22 |
| Jun 21, 2022 | -17.39 |
| Jun 17, 2022 | -16.98 |
| Jun 16, 2022 | -16.86 |
| Jun 15, 2022 | -17.66 |
| Jun 14, 2022 | -16.95 |
| Jun 13, 2022 | -17.39 |
| Jun 10, 2022 | -17.69 |
| Jun 9, 2022 | -18.13 |
| Jun 8, 2022 | -18.43 |
| Jun 7, 2022 | -18.25 |
| Jun 6, 2022 | -18.22 |
| Jun 3, 2022 | -18.19 |
| Jun 2, 2022 | -18.04 |
| Jun 1, 2022 | -18.43 |
| May 31, 2022 | -18.64 |
| May 27, 2022 | -18.33 |
| May 26, 2022 | -18.28 |
| May 25, 2022 | -16.89 |
| May 24, 2022 | -16.68 |
| May 23, 2022 | -16.65 |
| May 20, 2022 | -16.36 |
| May 19, 2022 | -16.51 |
| May 18, 2022 | -16.67 |
| May 17, 2022 | -16.42 |
| May 16, 2022 | -16.83 |
| May 13, 2022 | -16.06 |
| May 12, 2022 | -15.62 |
| May 11, 2022 | -15.85 |
| May 10, 2022 | -17.25 |
| May 9, 2022 | -17.51 |
| May 6, 2022 | -17.84 |
| May 5, 2022 | -17.81 |
| May 4, 2022 | -18.01 |
| May 3, 2022 | -17.66 |
| May 2, 2022 | -18.01 |
| Apr 29, 2022 | -26.73 |
| Apr 28, 2022 | -26.37 |
| Apr 27, 2022 | -26.37 |
| Apr 26, 2022 | -26.83 |
| Apr 25, 2022 | -27.13 |
| Apr 22, 2022 | -27.79 |
| Apr 21, 2022 | -28.35 |
| Apr 20, 2022 | -27.59 |
| Apr 19, 2022 | -27.29 |
| Apr 18, 2022 | -26.88 |
| Apr 14, 2022 | -27.89 |
| Apr 13, 2022 | -27.74 |
| Apr 12, 2022 | -28.25 |
| Apr 11, 2022 | -28.10 |
| Apr 8, 2022 | -29.01 |
| Apr 7, 2022 | -28.81 |
| Apr 6, 2022 | -29.77 |
| Apr 5, 2022 | -29.01 |
| Apr 4, 2022 | -29.06 |
| Apr 1, 2022 | -29.16 |
| Mar 31, 2022 | -29.72 |
| Mar 30, 2022 | -28.91 |
| Mar 29, 2022 | -29.41 |
| Mar 28, 2022 | -28.40 |
| Mar 25, 2022 | -27.94 |
| Mar 24, 2022 | -28.45 |
| Mar 23, 2022 | -27.44 |
| Mar 22, 2022 | -29.16 |
| Mar 21, 2022 | -29.97 |
| Mar 18, 2022 | -30.27 |
| Mar 17, 2022 | -30.53 |
| Mar 16, 2022 | -29.36 |
| Mar 15, 2022 | -27.49 |
| Mar 14, 2022 | -26.73 |
| Mar 11, 2022 | -27.41 |
| Mar 10, 2022 | -27.79 |
| Mar 9, 2022 | -27.36 |
| Mar 8, 2022 | -26.83 |
| Mar 7, 2022 | -26.63 |
| Mar 4, 2022 | -28.50 |
| Mar 3, 2022 | -28.91 |
| Mar 2, 2022 | -28.55 |
| Mar 1, 2022 | -28.25 |
| Feb 28, 2022 | -29.21 |
| Feb 25, 2022 | -28.96 |
| Feb 24, 2022 | -28.00 |
| Feb 23, 2022 | -29.01 |
| Feb 22, 2022 | -29.01 |
| Feb 18, 2022 | -28.70 |
| Feb 17, 2022 | -29.16 |
| Feb 16, 2022 | -29.51 |
| Feb 15, 2022 | -29.67 |
| Feb 14, 2022 | -29.16 |
| Feb 11, 2022 | -30.17 |
| Feb 10, 2022 | -31.08 |
| Feb 9, 2022 | -30.58 |
| Feb 8, 2022 | -30.78 |
| Feb 7, 2022 | -30.68 |
| Feb 4, 2022 | -30.78 |
| Feb 3, 2022 | -32.55 |
| Feb 2, 2022 | -32.00 |
| Feb 1, 2022 | -31.24 |
| Jan 31, 2022 | -29.77 |
| Jan 28, 2022 | -17.94 |
| Jan 27, 2022 | -17.87 |
| Jan 26, 2022 | -18.61 |
| Jan 25, 2022 | -18.50 |
| Jan 24, 2022 | -18.48 |
| Jan 21, 2022 | -18.29 |
| Jan 20, 2022 | -18.90 |
| Jan 19, 2022 | -19.25 |
| Jan 18, 2022 | -19.15 |
| Jan 14, 2022 | -19.47 |
| Jan 13, 2022 | -19.47 |
| Jan 12, 2022 | -19.37 |
| Jan 11, 2022 | -19.43 |
| Jan 10, 2022 | -18.54 |
| Jan 7, 2022 | -19.63 |
| Jan 6, 2022 | -20.45 |
| Jan 5, 2022 | -21.10 |
| Jan 4, 2022 | -23.37 |
| Jan 3, 2022 | -22.09 |
| Dec 31, 2021 | -21.39 |
| Dec 30, 2021 | -20.91 |
| Dec 29, 2021 | -20.81 |
| Dec 28, 2021 | -21.42 |
| Dec 27, 2021 | -20.91 |
| Dec 23, 2021 | -19.54 |
| Dec 22, 2021 | -18.77 |
| Dec 21, 2021 | -19.89 |
| Dec 20, 2021 | -18.74 |
| Dec 17, 2021 | -18.29 |
| Dec 16, 2021 | -17.84 |
| Dec 15, 2021 | -17.46 |
| Dec 14, 2021 | -16.82 |
| Dec 13, 2021 | -17.07 |
| Dec 10, 2021 | -17.55 |
| Dec 9, 2021 | -17.55 |
| Dec 8, 2021 | -17.59 |
| Dec 7, 2021 | -17.33 |
| Dec 6, 2021 | -17.20 |
| Dec 3, 2021 | -16.69 |
| Dec 2, 2021 | -17.65 |
| Dec 1, 2021 | -16.98 |
| Nov 30, 2021 | -17.52 |
| Nov 29, 2021 | -17.84 |
| Nov 26, 2021 | -18.61 |
| Nov 24, 2021 | -19.15 |
| Nov 23, 2021 | -19.31 |
| Nov 22, 2021 | -19.98 |
| Nov 19, 2021 | -20.30 |
| Nov 18, 2021 | -20.49 |
| Nov 17, 2021 | -21.01 |
| Nov 16, 2021 | -21.29 |
| Nov 15, 2021 | -21.26 |
| Nov 12, 2021 | -21.04 |
| Nov 11, 2021 | -20.49 |
| Nov 10, 2021 | -20.46 |
| Nov 9, 2021 | -20.33 |
| Nov 8, 2021 | -20.43 |
| Nov 5, 2021 | -20.72 |
| Nov 4, 2021 | -20.72 |
| Nov 3, 2021 | -20.46 |
| Nov 2, 2021 | -20.53 |
| Nov 1, 2021 | -20.21 |
| Oct 29, 2021 | -19.17 |
| Oct 28, 2021 | -19.65 |
| Oct 27, 2021 | -19.38 |
| Oct 26, 2021 | -19.89 |
| Oct 25, 2021 | -19.83 |
| Oct 22, 2021 | -19.32 |
| Oct 21, 2021 | -19.17 |
| Oct 20, 2021 | -19.23 |
| Oct 19, 2021 | -19.35 |
| Oct 18, 2021 | -19.20 |
| Oct 15, 2021 | -19.41 |
| Oct 14, 2021 | -19.62 |
| Oct 13, 2021 | -19.11 |
| Oct 12, 2021 | -19.56 |
| Oct 11, 2021 | -19.42 |
| Oct 8, 2021 | -19.71 |
| Oct 7, 2021 | -19.50 |
| Oct 6, 2021 | -19.35 |
| Oct 5, 2021 | -20.04 |
| Oct 4, 2021 | -19.86 |
| Oct 1, 2021 | -20.89 |
| Sep 30, 2021 | -20.80 |
| Sep 29, 2021 | -20.34 |
| Sep 28, 2021 | -20.19 |
| Sep 27, 2021 | -21.58 |
| Sep 24, 2021 | -21.31 |
| Sep 23, 2021 | -20.80 |
| Sep 22, 2021 | -20.16 |
| Sep 21, 2021 | -19.98 |
| Sep 20, 2021 | -19.95 |
| Sep 17, 2021 | -20.92 |
| Sep 16, 2021 | -20.04 |
| Sep 15, 2021 | -20.37 |
| Sep 14, 2021 | -21.79 |
| Sep 13, 2021 | -23.00 |
| Sep 10, 2021 | -21.85 |
| Sep 9, 2021 | -21.49 |
| Sep 8, 2021 | -21.49 |
| Sep 7, 2021 | -21.67 |
| Sep 3, 2021 | -21.73 |
| Sep 2, 2021 | -21.22 |
| Sep 1, 2021 | -21.25 |
| Aug 31, 2021 | -21.55 |
| Aug 30, 2021 | -20.95 |
| Aug 27, 2021 | -21.10 |
| Aug 26, 2021 | -20.69 |
| Aug 25, 2021 | -20.50 |
| Aug 24, 2021 | -20.68 |
| Aug 23, 2021 | -20.16 |
| Aug 20, 2021 | -19.86 |
| Aug 19, 2021 | -20.19 |
| Aug 18, 2021 | -20.13 |
| Aug 17, 2021 | -20.65 |
| Aug 16, 2021 | -20.71 |
| Aug 13, 2021 | -21.49 |
| Aug 12, 2021 | -21.61 |
| Aug 11, 2021 | -21.97 |
| Aug 10, 2021 | -21.76 |
| Aug 9, 2021 | -21.73 |
| Aug 6, 2021 | -22.22 |
| Aug 5, 2021 | -22.55 |
| Aug 4, 2021 | -23.51 |
| Aug 3, 2021 | -24.00 |
| Aug 2, 2021 | -24.36 |
| Jul 30, 2021 | -35.50 |
| Jul 29, 2021 | -35.61 |
| Jul 28, 2021 | -34.84 |
| Jul 27, 2021 | -34.40 |
| Jul 26, 2021 | -34.45 |
| Jul 23, 2021 | -34.14 |
| Jul 22, 2021 | -33.70 |
| Jul 21, 2021 | -32.82 |
| Jul 20, 2021 | -32.30 |
| Jul 19, 2021 | -31.24 |
| Jul 16, 2021 | -31.64 |
| Jul 15, 2021 | -30.80 |
| Jul 14, 2021 | -29.36 |
| Jul 13, 2021 | -28.83 |
| Jul 12, 2021 | -27.12 |
| Jul 9, 2021 | -27.47 |
| Jul 8, 2021 | -26.50 |
| Jul 7, 2021 | -25.98 |
| Jul 6, 2021 | -25.93 |
| Jul 2, 2021 | -26.02 |
| Jul 1, 2021 | -26.42 |
| Jun 30, 2021 | -26.24 |
| Jun 29, 2021 | -26.06 |
| Jun 28, 2021 | -25.84 |
| Jun 25, 2021 | -26.06 |
| Jun 24, 2021 | -28.21 |
| Jun 23, 2021 | -28.79 |
| Jun 22, 2021 | -27.95 |
| Jun 21, 2021 | -27.07 |
| Jun 18, 2021 | -25.93 |
| Jun 17, 2021 | -28.04 |
| Jun 16, 2021 | -25.80 |
| Jun 15, 2021 | -28.30 |
| Jun 14, 2021 | -28.61 |
| Jun 11, 2021 | -27.73 |
| Jun 10, 2021 | -28.43 |
| Jun 9, 2021 | -28.30 |
| Jun 8, 2021 | -28.43 |
| Jun 7, 2021 | -28.52 |
| Jun 4, 2021 | -28.43 |
| Jun 3, 2021 | -28.52 |
| Jun 2, 2021 | -26.90 |
| Jun 1, 2021 | -27.29 |
| May 28, 2021 | -26.85 |
| May 27, 2021 | -27.03 |
| May 26, 2021 | -27.34 |
| May 25, 2021 | -26.94 |
| May 24, 2021 | -27.07 |
| May 21, 2021 | -26.42 |
| May 20, 2021 | -23.34 |
| May 19, 2021 | -22.51 |
| May 18, 2021 | -22.42 |
| May 17, 2021 | -22.11 |
| May 14, 2021 | -22.11 |
| May 13, 2021 | -21.06 |
| May 12, 2021 | -20.75 |
| May 11, 2021 | -21.32 |
| May 10, 2021 | -21.59 |
| May 7, 2021 | -21.85 |
| May 6, 2021 | -22.07 |
| May 5, 2021 | -22.07 |
| May 4, 2021 | -22.03 |
| May 3, 2021 | -22.25 |
| Apr 30, 2021 | -21.81 |
| Apr 29, 2021 | -29.42 |
| Apr 28, 2021 | -29.61 |
| Apr 27, 2021 | -29.61 |
| Apr 26, 2021 | -29.61 |
| Apr 23, 2021 | -30.03 |
| Apr 22, 2021 | -29.18 |
| Apr 21, 2021 | -29.12 |
| Apr 20, 2021 | -28.64 |
| Apr 19, 2021 | -29.18 |
| Apr 16, 2021 | -31.23 |
| Apr 15, 2021 | -32.98 |
| Apr 14, 2021 | -32.92 |
| Apr 13, 2021 | -32.38 |
| Apr 12, 2021 | -32.02 |
| Apr 9, 2021 | -31.05 |
| Apr 8, 2021 | -29.12 |
| Apr 7, 2021 | -29.36 |
| Apr 6, 2021 | -30.33 |
| Apr 5, 2021 | -30.15 |
| Apr 1, 2021 | -28.16 |
| Mar 31, 2021 | -27.07 |
| Mar 30, 2021 | -27.37 |
| Mar 29, 2021 | -26.47 |
| Mar 26, 2021 | -27.92 |
| Mar 25, 2021 | -27.62 |
| Mar 24, 2021 | -27.49 |
| Mar 23, 2021 | -28.64 |
| Mar 22, 2021 | -29.00 |
| Mar 19, 2021 | -30.15 |
| Mar 18, 2021 | -31.41 |
| Mar 17, 2021 | -34.55 |
| Mar 16, 2021 | -32.92 |
| Mar 15, 2021 | -25.75 |
| Mar 12, 2021 | -26.65 |
| Mar 11, 2021 | -27.49 |
| Mar 10, 2021 | -26.71 |
| Mar 9, 2021 | -26.41 |
| Mar 8, 2021 | -25.69 |
| Mar 5, 2021 | -25.44 |
| Mar 4, 2021 | -25.44 |
| Mar 3, 2021 | -26.41 |
| Mar 2, 2021 | -27.07 |
| Mar 1, 2021 | -26.17 |
| Feb 26, 2021 | -25.75 |
| Feb 25, 2021 | -26.05 |
| Feb 24, 2021 | -26.41 |
| Feb 23, 2021 | -26.35 |
| Feb 22, 2021 | -27.13 |
| Feb 19, 2021 | -27.01 |
| Feb 18, 2021 | -26.71 |
| Feb 17, 2021 | -27.25 |
| Feb 16, 2021 | -27.31 |
| Feb 12, 2021 | -27.07 |
| Feb 11, 2021 | -26.71 |
| Feb 10, 2021 | -28.82 |
| Feb 9, 2021 | -28.04 |
| Feb 8, 2021 | -27.98 |
| Feb 5, 2021 | -27.74 |
| Feb 4, 2021 | -28.10 |
| Feb 3, 2021 | -27.01 |
| Feb 2, 2021 | -25.51 |
| Feb 1, 2021 | -25.57 |
| Jan 29, 2021 | 9.02 |
| Jan 28, 2021 | 9.06 |
| Jan 27, 2021 | 8.62 |
| Jan 26, 2021 | 8.94 |
| Jan 25, 2021 | 9.32 |
| Jan 22, 2021 | 8.89 |
| Jan 21, 2021 | 8.62 |
| Jan 20, 2021 | 8.66 |
| Jan 19, 2021 | 7.49 |
| Jan 15, 2021 | 7.45 |
| Jan 14, 2021 | 7.28 |
| Jan 13, 2021 | 7.30 |
| Jan 12, 2021 | 7.13 |
| Jan 11, 2021 | 6.96 |
| Jan 8, 2021 | 6.93 |
| Jan 7, 2021 | 7.25 |
| Jan 6, 2021 | 7.19 |
| Jan 5, 2021 | 7.21 |
| Jan 4, 2021 | 7.06 |
| Dec 31, 2020 | 6.98 |
| Dec 30, 2020 | 6.53 |
| Dec 29, 2020 | 6.76 |
| Dec 28, 2020 | 7.02 |
| Dec 24, 2020 | 7.06 |
| Dec 23, 2020 | 7.13 |
| Dec 22, 2020 | 6.98 |
| Dec 21, 2020 | 6.91 |
| Dec 18, 2020 | 7.11 |
| Dec 17, 2020 | 8.64 |
| Dec 16, 2020 | 9.17 |
| Dec 15, 2020 | 9.45 |
| Dec 14, 2020 | 9.51 |
| Dec 11, 2020 | 8.66 |
| Dec 10, 2020 | 8.21 |
| Dec 9, 2020 | 8.19 |
| Dec 8, 2020 | 8.21 |
| Dec 7, 2020 | 7.98 |
| Dec 4, 2020 | 8.11 |
| Dec 3, 2020 | 7.79 |
| Dec 2, 2020 | 7.23 |
| Dec 1, 2020 | 7.15 |
| Nov 30, 2020 | 6.72 |
| Nov 27, 2020 | 6.51 |
| Nov 25, 2020 | 6.51 |
| Nov 24, 2020 | 6.66 |
| Nov 23, 2020 | 6.25 |
| Nov 20, 2020 | 6.00 |
| Nov 19, 2020 | 6.23 |
| Nov 18, 2020 | 6.68 |
| Nov 17, 2020 | 6.70 |
| Nov 16, 2020 | 6.27 |
| Nov 13, 2020 | 6.30 |
| Nov 12, 2020 | 6.04 |
| Nov 11, 2020 | 6.04 |
| Nov 10, 2020 | 6.02 |
| Nov 9, 2020 | 6.00 |
| Nov 6, 2020 | 5.81 |
| Nov 5, 2020 | 5.66 |
| Nov 4, 2020 | 5.59 |
| Nov 3, 2020 | 5.72 |
| Nov 2, 2020 | 5.62 |
| Oct 30, 2020 | 7.26 |
| Oct 29, 2020 | 7.26 |
| Oct 28, 2020 | 7.05 |
| Oct 27, 2020 | 7.52 |
| Oct 26, 2020 | 7.65 |
| Oct 23, 2020 | 8.19 |
| Oct 22, 2020 | 8.22 |
| Oct 21, 2020 | 8.04 |
| Oct 20, 2020 | 8.03 |
| Oct 19, 2020 | 7.89 |
| Oct 16, 2020 | 7.84 |
| Oct 15, 2020 | 7.63 |
| Oct 14, 2020 | 7.73 |
| Oct 13, 2020 | 8.14 |
| Oct 12, 2020 | 7.84 |
| Oct 9, 2020 | 7.86 |
| Oct 8, 2020 | 7.59 |
| Oct 7, 2020 | 7.78 |
| Oct 6, 2020 | 7.89 |
| Oct 5, 2020 | 7.78 |
| Oct 2, 2020 | 7.84 |
| Oct 1, 2020 | 7.84 |
| Sep 30, 2020 | 7.70 |
| Sep 29, 2020 | 7.92 |
| Sep 28, 2020 | 7.81 |
| Sep 25, 2020 | 7.45 |
| Sep 24, 2020 | 7.45 |
| Sep 23, 2020 | 7.62 |
| Sep 22, 2020 | 8.25 |
| Sep 21, 2020 | 8.36 |
| Sep 18, 2020 | 8.96 |
| Sep 17, 2020 | 9.09 |
| Sep 16, 2020 | 9.04 |
| Sep 15, 2020 | 8.85 |
| Sep 14, 2020 | 7.45 |
| Sep 11, 2020 | 7.32 |
| Sep 10, 2020 | 6.72 |
| Sep 9, 2020 | 7.02 |
| Sep 8, 2020 | 7.21 |
| Sep 4, 2020 | 7.54 |
| Sep 3, 2020 | 7.45 |
| Sep 2, 2020 | 7.45 |
| Sep 1, 2020 | 7.05 |
| Aug 31, 2020 | 6.83 |
| Aug 28, 2020 | 7.13 |
| Aug 27, 2020 | 7.07 |
| Aug 26, 2020 | 7.81 |
| Aug 25, 2020 | 7.59 |
| Aug 24, 2020 | 7.65 |
| Aug 21, 2020 | 7.70 |
| Aug 20, 2020 | 7.78 |
| Aug 19, 2020 | 8.00 |
| Aug 18, 2020 | 7.92 |
| Aug 17, 2020 | 8.00 |
| Aug 14, 2020 | 8.49 |
| Aug 13, 2020 | 8.66 |
| Aug 12, 2020 | 7.59 |
| Aug 11, 2020 | 7.59 |
| Aug 10, 2020 | 7.56 |
| Aug 7, 2020 | 7.29 |
| Aug 6, 2020 | 7.35 |
| Aug 5, 2020 | 7.65 |
| Aug 4, 2020 | 7.73 |
| Aug 3, 2020 | 7.51 |
| Jul 31, 2020 | 7.78 |
| Jul 30, 2020 | 6.57 |
| Jul 29, 2020 | 6.58 |
| Jul 28, 2020 | 6.62 |
| Jul 27, 2020 | 6.34 |
| Jul 24, 2020 | 6.43 |
| Jul 23, 2020 | 6.62 |
| Jul 22, 2020 | 6.81 |
| Jul 21, 2020 | 6.91 |
| Jul 20, 2020 | 6.91 |
| Jul 17, 2020 | 6.98 |
| Jul 16, 2020 | 6.40 |
| Jul 15, 2020 | 6.48 |
| Jul 14, 2020 | 6.47 |
| Jul 13, 2020 | 6.49 |
| Jul 10, 2020 | 6.60 |
| Jul 9, 2020 | 6.53 |
| Jul 8, 2020 | 6.66 |
| Jul 7, 2020 | 6.60 |
| Jul 6, 2020 | 6.81 |
| Jul 2, 2020 | 6.70 |
| Jul 1, 2020 | 6.83 |
| Jun 30, 2020 | 6.83 |
| Jun 29, 2020 | 7.11 |
| Jun 26, 2020 | 6.85 |
| Jun 25, 2020 | 7.34 |
| Jun 24, 2020 | 7.04 |
| Jun 23, 2020 | 7.23 |
| Jun 22, 2020 | 6.64 |
| Jun 19, 2020 | 6.68 |
| Jun 18, 2020 | 7.02 |
| Jun 17, 2020 | 7.04 |
| Jun 16, 2020 | 7.41 |
| Jun 15, 2020 | 7.23 |
| Jun 12, 2020 | 7.81 |
| Jun 11, 2020 | 9.34 |
| Jun 10, 2020 | 9.89 |
| Jun 9, 2020 | 9.89 |
| Jun 8, 2020 | 9.43 |
| Jun 5, 2020 | 9.02 |
| Jun 4, 2020 | 8.98 |
| Jun 3, 2020 | 8.94 |
| Jun 2, 2020 | 8.99 |
| Jun 1, 2020 | 8.43 |
| May 29, 2020 | 8.73 |
| May 28, 2020 | 8.62 |
| May 27, 2020 | 8.62 |
| May 26, 2020 | 8.74 |
| May 22, 2020 | 8.77 |
| May 21, 2020 | 8.62 |
| May 20, 2020 | 8.85 |
| May 19, 2020 | 8.95 |
| May 18, 2020 | 8.38 |
| May 15, 2020 | 8.15 |
| May 14, 2020 | 7.81 |
| May 13, 2020 | 7.77 |
| May 12, 2020 | 8.53 |
| May 11, 2020 | 8.74 |
| May 8, 2020 | 8.74 |
| May 7, 2020 | 8.85 |
| May 6, 2020 | 8.06 |
| May 5, 2020 | 8.00 |
| May 4, 2020 | 8.00 |
| May 1, 2020 | 8.30 |
| Apr 30, 2020 | 8.72 |
| Apr 29, 2020 | 7.21 |
| Apr 28, 2020 | 6.49 |
| Apr 27, 2020 | 6.31 |
| Apr 24, 2020 | 5.95 |
| Apr 23, 2020 | 6.20 |
| Apr 22, 2020 | 6.31 |
| Apr 21, 2020 | 5.90 |
| Apr 20, 2020 | 6.19 |
| Apr 17, 2020 | 6.31 |
| Apr 16, 2020 | 6.04 |
| Apr 15, 2020 | 5.82 |
| Apr 14, 2020 | 6.46 |
| Apr 13, 2020 | 5.56 |
| Apr 9, 2020 | 4.83 |
| Apr 8, 2020 | 4.56 |
| Apr 7, 2020 | 4.42 |
| Apr 6, 2020 | 4.27 |
| Apr 3, 2020 | 4.13 |
| Apr 2, 2020 | 4.24 |
| Apr 1, 2020 | 4.36 |
| Mar 31, 2020 | 4.45 |
| Mar 30, 2020 | 4.42 |
| Mar 27, 2020 | 4.45 |
| Mar 26, 2020 | 4.85 |
| Mar 25, 2020 | 4.72 |
| Mar 24, 2020 | 4.61 |
| Mar 23, 2020 | 4.36 |
| Mar 20, 2020 | 4.54 |
| Mar 19, 2020 | 4.27 |
| Mar 18, 2020 | 3.84 |
| Mar 17, 2020 | 4.16 |
| Mar 16, 2020 | 4.18 |
| Mar 13, 2020 | 5.68 |
| Mar 12, 2020 | 6.28 |
| Mar 11, 2020 | 6.87 |
| Mar 10, 2020 | 7.12 |
| Mar 9, 2020 | 6.91 |
| Mar 6, 2020 | 8.12 |
| Mar 5, 2020 | 8.23 |
| Mar 4, 2020 | 8.71 |
| Mar 3, 2020 | 8.44 |
| Mar 2, 2020 | 8.28 |
| Feb 28, 2020 | 8.15 |
| Feb 27, 2020 | 8.26 |
| Feb 26, 2020 | 8.86 |
| Feb 25, 2020 | 8.86 |
| Feb 24, 2020 | 9.02 |
| Feb 21, 2020 | 9.83 |
| Feb 20, 2020 | 9.60 |
| Feb 19, 2020 | 9.74 |
| Feb 18, 2020 | 9.67 |
| Feb 14, 2020 | 9.78 |
| Feb 13, 2020 | 9.92 |
| Feb 12, 2020 | 8.93 |
| Feb 11, 2020 | 8.86 |
| Feb 10, 2020 | 8.77 |
| Feb 7, 2020 | 8.32 |
| Feb 6, 2020 | 9.18 |
| Feb 5, 2020 | 8.79 |
| Feb 4, 2020 | 8.88 |
| Feb 3, 2020 | 8.50 |
| Jan 31, 2020 | 8.10 |
| Jan 30, 2020 | -16.47 |
| Jan 29, 2020 | -16.54 |
| Jan 28, 2020 | -16.89 |
| Jan 27, 2020 | -17.20 |
| Jan 24, 2020 | -17.30 |
| Jan 23, 2020 | -17.79 |
| Jan 22, 2020 | -18.17 |
| Jan 21, 2020 | -17.65 |
| Jan 17, 2020 | -18.68 |
| Jan 16, 2020 | -18.75 |
| Jan 15, 2020 | -16.27 |
| Jan 14, 2020 | -16.02 |
| Jan 13, 2020 | -16.89 |
| Jan 10, 2020 | -17.13 |
| Jan 9, 2020 | -17.47 |
| Jan 8, 2020 | -17.82 |
| Jan 7, 2020 | -18.34 |
| Jan 6, 2020 | -18.65 |
| Jan 3, 2020 | -17.85 |
| Jan 2, 2020 | -18.75 |
| Dec 31, 2019 | -18.72 |
| Dec 30, 2019 | -18.82 |
| Dec 27, 2019 | -18.55 |
| Dec 26, 2019 | -17.34 |
| Dec 24, 2019 | -16.78 |
| Dec 23, 2019 | -15.59 |
| Dec 20, 2019 | -15.61 |
| Dec 19, 2019 | -15.71 |
| Dec 18, 2019 | -16.06 |
| Dec 17, 2019 | -15.23 |
| Dec 16, 2019 | -15.23 |
| Dec 13, 2019 | -15.51 |
| Dec 12, 2019 | -15.75 |
| Dec 11, 2019 | -15.45 |
| Dec 10, 2019 | -15.33 |
| Dec 9, 2019 | -15.54 |
| Dec 6, 2019 | -15.51 |
| Dec 5, 2019 | -15.09 |
| Dec 4, 2019 | -15.23 |
| Dec 3, 2019 | -15.85 |
| Dec 2, 2019 | -16.09 |
| Nov 29, 2019 | -16.73 |
| Nov 27, 2019 | -16.54 |
| Nov 26, 2019 | -16.20 |
| Nov 25, 2019 | -16.23 |
| Nov 22, 2019 | -15.82 |
| Nov 21, 2019 | -16.44 |
| Nov 20, 2019 | -16.47 |
| Nov 19, 2019 | -16.85 |
| Nov 18, 2019 | -16.51 |
| Nov 15, 2019 | -16.92 |
| Nov 14, 2019 | -16.51 |
| Nov 13, 2019 | -16.44 |
| Nov 12, 2019 | -16.78 |
| Nov 11, 2019 | -16.30 |
| Nov 8, 2019 | -16.78 |
| Nov 7, 2019 | -17.13 |
| Nov 6, 2019 | -16.44 |
| Nov 5, 2019 | -16.40 |
| Nov 4, 2019 | -15.92 |
| Nov 1, 2019 | -15.99 |
| Oct 31, 2019 | -15.89 |
| Oct 30, 2019 | -46.90 |
| Oct 29, 2019 | -46.90 |
| Oct 28, 2019 | -48.97 |
| Oct 25, 2019 | -50.10 |
| Oct 24, 2019 | -50.10 |
| Oct 23, 2019 | -52.27 |
| Oct 22, 2019 | -51.34 |
| Oct 21, 2019 | -51.96 |
| Oct 18, 2019 | -52.16 |
| Oct 17, 2019 | -53.30 |
| Oct 16, 2019 | -53.30 |
| Oct 15, 2019 | -52.99 |
| Oct 14, 2019 | -53.19 |
| Oct 11, 2019 | -53.81 |
| Oct 10, 2019 | -54.74 |
| Oct 9, 2019 | -53.30 |
| Oct 8, 2019 | -53.09 |
| Oct 7, 2019 | -54.12 |
| Oct 4, 2019 | -55.46 |
| Oct 3, 2019 | -55.36 |
| Oct 2, 2019 | -58.45 |
| Oct 1, 2019 | -57.32 |
| Sep 30, 2019 | -58.35 |
| Sep 27, 2019 | -60.21 |
| Sep 26, 2019 | -64.02 |
| Sep 25, 2019 | -65.05 |
| Sep 24, 2019 | -66.29 |
| Sep 23, 2019 | -65.77 |
| Sep 20, 2019 | -67.63 |
| Sep 19, 2019 | -66.39 |
| Sep 18, 2019 | -67.63 |
| Sep 17, 2019 | -69.85 |
| Sep 16, 2019 | -71.76 |
| Sep 13, 2019 | -73.30 |
| Sep 12, 2019 | -75.60 |
| Sep 11, 2019 | -69.18 |
| Sep 10, 2019 | -68.87 |
| Sep 9, 2019 | -67.84 |
| Sep 6, 2019 | -66.81 |
| Sep 5, 2019 | -67.94 |
| Sep 4, 2019 | -65.77 |
| Sep 3, 2019 | -64.54 |
| Aug 30, 2019 | -63.92 |
| Aug 29, 2019 | -62.68 |
| Aug 28, 2019 | -62.68 |
| Aug 27, 2019 | -62.27 |
| Aug 26, 2019 | -63.30 |
| Aug 23, 2019 | -64.43 |
| Aug 22, 2019 | -64.95 |
| Aug 21, 2019 | -63.30 |
| Aug 20, 2019 | -61.86 |
| Aug 19, 2019 | -61.91 |
| Aug 16, 2019 | -61.24 |
| Aug 15, 2019 | -64.85 |
| Aug 14, 2019 | -67.32 |
| Aug 13, 2019 | -70.31 |
| Aug 12, 2019 | -67.22 |
| Aug 9, 2019 | -66.39 |
| Aug 8, 2019 | -64.43 |
| Aug 7, 2019 | -64.54 |
| Aug 6, 2019 | -63.82 |
| Aug 5, 2019 | -63.51 |
| Aug 2, 2019 | -64.74 |
| Aug 1, 2019 | -67.84 |
| Jul 31, 2019 | -70.11 |
| Jul 30, 2019 | 38.76 |
| Jul 29, 2019 | 37.68 |
| Jul 26, 2019 | 36.31 |
| Jul 25, 2019 | 35.36 |
| Jul 24, 2019 | 35.36 |
| Jul 23, 2019 | 34.40 |
| Jul 22, 2019 | 34.67 |
| Jul 19, 2019 | 34.76 |
| Jul 18, 2019 | 35.89 |
| Jul 17, 2019 | 36.55 |
| Jul 16, 2019 | 36.67 |
| Jul 15, 2019 | 36.79 |
| Jul 12, 2019 | 37.45 |
| Jul 11, 2019 | 37.45 |
| Jul 10, 2019 | 37.86 |
| Jul 9, 2019 | 37.68 |
| Jul 8, 2019 | 38.46 |
| Jul 5, 2019 | 37.92 |
| Jul 3, 2019 | 38.77 |
| Jul 2, 2019 | 37.89 |
| Jul 1, 2019 | 37.92 |
| Jun 28, 2019 | 41.50 |
| Jun 27, 2019 | 40.07 |
| Jun 26, 2019 | 37.92 |
| Jun 25, 2019 | 38.22 |
| Jun 24, 2019 | 38.94 |
| Jun 21, 2019 | 38.28 |
| Jun 20, 2019 | 36.31 |
| Jun 19, 2019 | 35.48 |
| Jun 18, 2019 | 35.42 |
| Jun 17, 2019 | 35.95 |
| Jun 14, 2019 | 37.27 |
| Jun 13, 2019 | 38.10 |
| Jun 12, 2019 | 35.48 |
| Jun 11, 2019 | 36.01 |
| Jun 10, 2019 | 36.37 |
| Jun 7, 2019 | 35.89 |
| Jun 6, 2019 | 36.73 |
| Jun 5, 2019 | 36.31 |
| Jun 4, 2019 | 36.07 |
| Jun 3, 2019 | 37.50 |
| May 31, 2019 | 37.68 |
| May 30, 2019 | 38.52 |
| May 29, 2019 | 38.76 |
| May 28, 2019 | 39.06 |
| May 24, 2019 | 42.04 |
| May 23, 2019 | 40.78 |
| May 22, 2019 | 38.88 |
| May 21, 2019 | 37.98 |
| May 20, 2019 | 37.09 |
| May 17, 2019 | 37.03 |
| May 16, 2019 | 35.75 |
| May 15, 2019 | 35.54 |
| May 14, 2019 | 35.72 |
| May 13, 2019 | 35.42 |
| May 10, 2019 | 35.21 |
| May 9, 2019 | 35.89 |
| May 8, 2019 | 36.01 |
| May 7, 2019 | 35.42 |
| May 6, 2019 | 35.89 |
| May 3, 2019 | 37.74 |
| May 2, 2019 | 36.31 |
| May 1, 2019 | 36.55 |
| Apr 30, 2019 | 36.31 |
| Apr 29, 2019 | 18.55 |
| Apr 26, 2019 | 19.57 |
| Apr 25, 2019 | 19.00 |
| Apr 24, 2019 | 18.10 |
| Apr 23, 2019 | 17.31 |
| Apr 22, 2019 | 15.99 |
| Apr 18, 2019 | 15.78 |
| Apr 17, 2019 | 15.29 |
| Apr 16, 2019 | 15.10 |
| Apr 15, 2019 | 14.90 |
| Apr 12, 2019 | 14.45 |
| Apr 11, 2019 | 14.69 |
| Apr 10, 2019 | 14.54 |
| Apr 9, 2019 | 14.42 |
| Apr 8, 2019 | 14.99 |
| Apr 5, 2019 | 15.08 |
| Apr 4, 2019 | 15.32 |
| Apr 3, 2019 | 15.26 |
| Apr 2, 2019 | 15.20 |
| Apr 1, 2019 | 15.75 |
| Mar 29, 2019 | 15.78 |
| Mar 28, 2019 | 15.78 |
| Mar 27, 2019 | 15.81 |
| Mar 26, 2019 | 15.87 |
| Mar 25, 2019 | 15.99 |
| Mar 22, 2019 | 15.90 |
| Mar 21, 2019 | 15.81 |
| Mar 20, 2019 | 16.14 |
| Mar 19, 2019 | 15.84 |
| Mar 18, 2019 | 15.91 |
| Mar 15, 2019 | 15.81 |
| Mar 14, 2019 | 15.93 |
| Mar 13, 2019 | 16.41 |
| Mar 12, 2019 | 17.13 |
| Mar 11, 2019 | 17.25 |
| Mar 8, 2019 | 16.83 |
| Mar 7, 2019 | 16.65 |
| Mar 6, 2019 | 16.74 |
| Mar 5, 2019 | 16.23 |
| Mar 4, 2019 | 17.31 |
| Mar 1, 2019 | 17.46 |
| Feb 28, 2019 | 17.67 |
| Feb 27, 2019 | 18.19 |
| Feb 26, 2019 | 18.46 |
| Feb 25, 2019 | 18.40 |
| Feb 22, 2019 | 18.67 |
| Feb 21, 2019 | 18.61 |
| Feb 20, 2019 | 18.31 |
| Feb 19, 2019 | 18.34 |
| Feb 15, 2019 | 18.04 |
| Feb 14, 2019 | 17.13 |
| Feb 13, 2019 | 17.31 |
| Feb 12, 2019 | 17.49 |
| Feb 11, 2019 | 17.79 |
| Feb 8, 2019 | 17.98 |
| Feb 7, 2019 | 19.18 |
| Feb 6, 2019 | 19.72 |
| Feb 5, 2019 | 19.45 |
| Feb 4, 2019 | 19.57 |
| Feb 1, 2019 | 19.27 |
| Jan 31, 2019 | 20.12 |
| Jan 30, 2019 | 11.15 |
| Jan 29, 2019 | 11.22 |
| Jan 28, 2019 | 11.53 |
| Jan 25, 2019 | 11.19 |
| Jan 24, 2019 | 10.95 |
| Jan 23, 2019 | 10.77 |
| Jan 22, 2019 | 10.95 |
| Jan 18, 2019 | 11.28 |
| Jan 17, 2019 | 10.74 |
| Jan 16, 2019 | 10.81 |
| Jan 15, 2019 | 10.60 |
| Jan 14, 2019 | 10.31 |
| Jan 11, 2019 | 10.69 |
| Jan 10, 2019 | 10.50 |
| Jan 9, 2019 | 10.81 |
| Jan 8, 2019 | 10.53 |
| Jan 7, 2019 | 9.93 |
| Jan 4, 2019 | 9.81 |
| Jan 3, 2019 | 9.43 |
| Jan 2, 2019 | 9.63 |
| Dec 31, 2018 | 9.44 |
| Dec 28, 2018 | 8.93 |
| Dec 27, 2018 | 8.49 |
| Dec 26, 2018 | 8.36 |
| Dec 24, 2018 | 7.89 |
| Dec 21, 2018 | 7.91 |
| Dec 20, 2018 | 7.99 |
| Dec 19, 2018 | 8.79 |
| Dec 18, 2018 | 9.24 |
| Dec 17, 2018 | 8.65 |
| Dec 14, 2018 | 9.22 |
| Dec 13, 2018 | 9.72 |
| Dec 12, 2018 | 9.82 |
| Dec 11, 2018 | 9.58 |
| Dec 10, 2018 | 9.17 |
| Dec 7, 2018 | 9.41 |
| Dec 6, 2018 | 9.62 |
| Dec 4, 2018 | 11.02 |
| Dec 3, 2018 | 11.91 |
| Nov 30, 2018 | 11.98 |
| Nov 29, 2018 | 12.16 |
| Nov 28, 2018 | 10.55 |
| Nov 27, 2018 | 10.45 |
| Nov 26, 2018 | 10.79 |
| Nov 23, 2018 | 10.83 |
| Nov 21, 2018 | 10.69 |
| Nov 20, 2018 | 10.36 |
| Nov 19, 2018 | 10.67 |
| Nov 16, 2018 | 11.15 |
| Nov 15, 2018 | 11.14 |
| Nov 14, 2018 | 11.07 |
| Nov 13, 2018 | 11.17 |
| Nov 12, 2018 | 10.84 |
| Nov 9, 2018 | 11.59 |
| Nov 8, 2018 | 10.83 |
| Nov 7, 2018 | 11.14 |
| Nov 6, 2018 | 10.55 |
| Nov 5, 2018 | 10.48 |
| Nov 2, 2018 | 10.74 |
| Nov 1, 2018 | 10.79 |
| Oct 31, 2018 | 10.31 |
| Oct 30, 2018 | 12.53 |
| Oct 29, 2018 | 12.28 |
| Oct 26, 2018 | 12.37 |
| Oct 25, 2018 | 12.51 |
| Oct 24, 2018 | 11.93 |
| Oct 23, 2018 | 12.64 |
| Oct 22, 2018 | 13.15 |
| Oct 19, 2018 | 12.73 |
| Oct 18, 2018 | 12.95 |
| Oct 17, 2018 | 13.59 |
| Oct 16, 2018 | 13.75 |
| Oct 15, 2018 | 12.86 |
| Oct 12, 2018 | 13.21 |
| Oct 11, 2018 | 13.35 |
| Oct 10, 2018 | 13.22 |
| Oct 9, 2018 | 14.06 |
| Oct 8, 2018 | 13.66 |
| Oct 5, 2018 | 13.68 |
| Oct 4, 2018 | 14.24 |
| Oct 3, 2018 | 14.42 |
| Oct 2, 2018 | 14.33 |
| Oct 1, 2018 | 13.48 |
| Sep 28, 2018 | 12.97 |
| Sep 27, 2018 | 13.19 |
| Sep 26, 2018 | 13.53 |
| Sep 25, 2018 | 14.30 |
| Sep 24, 2018 | 14.42 |
| Sep 21, 2018 | 14.47 |
| Sep 20, 2018 | 16.97 |
| Sep 19, 2018 | 15.86 |
| Sep 18, 2018 | 16.19 |
| Sep 17, 2018 | 17.75 |
| Sep 14, 2018 | 15.53 |
| Sep 13, 2018 | 20.52 |
| Sep 12, 2018 | 19.41 |
| Sep 11, 2018 | 20.08 |
| Sep 10, 2018 | 20.30 |
| Sep 7, 2018 | 19.75 |
| Sep 6, 2018 | 20.19 |
| Sep 5, 2018 | 20.64 |
| Sep 4, 2018 | 22.30 |
| Aug 31, 2018 | 23.41 |
| Aug 30, 2018 | 22.86 |
| Aug 29, 2018 | 22.52 |
| Aug 28, 2018 | 23.30 |
| Aug 27, 2018 | 23.41 |
| Aug 24, 2018 | 23.19 |
| Aug 23, 2018 | 24.30 |
| Aug 22, 2018 | 22.52 |
| Aug 21, 2018 | 21.52 |
| Aug 20, 2018 | 21.63 |
| Aug 17, 2018 | 19.97 |
| Aug 16, 2018 | 19.41 |
| Aug 15, 2018 | 19.30 |
| Aug 14, 2018 | 20.86 |
| Aug 13, 2018 | 19.86 |
| Aug 10, 2018 | 21.41 |
| Aug 9, 2018 | 20.52 |
| Aug 8, 2018 | 19.52 |
| Aug 7, 2018 | 19.36 |
| Aug 6, 2018 | 19.30 |
| Aug 3, 2018 | 19.19 |
| Aug 2, 2018 | 18.97 |
| Aug 1, 2018 | 19.19 |
| Jul 31, 2018 | 19.30 |
| Jul 30, 2018 | 24.93 |
| Jul 27, 2018 | 24.79 |
| Jul 26, 2018 | 25.64 |
| Jul 25, 2018 | 22.25 |
| Jul 24, 2018 | 21.96 |
| Jul 23, 2018 | 23.66 |
| Jul 20, 2018 | 23.38 |
| Jul 19, 2018 | 22.95 |
| Jul 18, 2018 | 24.23 |
| Jul 17, 2018 | 21.40 |
| Jul 16, 2018 | 20.27 |
| Jul 13, 2018 | 19.70 |
| Jul 12, 2018 | 19.42 |
| Jul 11, 2018 | 18.85 |
| Jul 10, 2018 | 18.85 |
| Jul 9, 2018 | 18.29 |
| Jul 6, 2018 | 18.29 |
| Jul 5, 2018 | 18.15 |
| Jul 3, 2018 | 18.29 |
| Jul 2, 2018 | 18.00 |
| Jun 29, 2018 | 18.29 |
| Jun 28, 2018 | 18.71 |
| Jun 27, 2018 | 18.85 |
| Jun 26, 2018 | 19.42 |
| Jun 25, 2018 | 18.71 |
| Jun 22, 2018 | 19.28 |
| Jun 21, 2018 | 18.99 |
| Jun 20, 2018 | 18.99 |
| Jun 19, 2018 | 18.85 |
| Jun 18, 2018 | 19.98 |
| Jun 15, 2018 | 19.42 |
| Jun 14, 2018 | 20.97 |
| Jun 13, 2018 | 19.98 |
| Jun 12, 2018 | 18.99 |
| Jun 11, 2018 | 21.40 |
| Jun 8, 2018 | 15.46 |
| Jun 7, 2018 | 14.75 |
| Jun 6, 2018 | 14.75 |
| Jun 5, 2018 | 14.04 |
| Jun 4, 2018 | 14.89 |
| Jun 1, 2018 | 17.86 |
| May 31, 2018 | 18.00 |
| May 30, 2018 | 17.86 |
| May 29, 2018 | 17.08 |
| May 25, 2018 | 16.45 |
| May 24, 2018 | 17.01 |
| May 23, 2018 | 16.45 |
| May 22, 2018 | 16.17 |
| May 21, 2018 | 16.02 |
| May 18, 2018 | 15.88 |
| May 17, 2018 | 15.88 |
| May 16, 2018 | 15.60 |
| May 15, 2018 | 15.46 |
| May 14, 2018 | 15.46 |
| May 11, 2018 | 15.32 |
| May 10, 2018 | 15.32 |
| May 9, 2018 | 14.61 |
| May 8, 2018 | 14.19 |
| May 7, 2018 | 14.19 |
| May 4, 2018 | 14.33 |
| May 3, 2018 | 14.19 |
| May 2, 2018 | 14.33 |
| May 1, 2018 | 13.76 |
| Apr 30, 2018 | 13.76 |
| Apr 27, 2018 | 35.91 |
| Apr 26, 2018 | 35.91 |
| Apr 25, 2018 | 34.84 |
| Apr 24, 2018 | 34.84 |
| Apr 23, 2018 | 34.84 |
| Apr 20, 2018 | 35.52 |
| Apr 19, 2018 | 35.91 |
| Apr 18, 2018 | 36.27 |
| Apr 17, 2018 | 36.62 |
| Apr 16, 2018 | 38.76 |
| Apr 13, 2018 | 37.33 |
| Apr 12, 2018 | 34.84 |
| Apr 11, 2018 | 30.57 |
| Apr 10, 2018 | 29.14 |
| Apr 9, 2018 | 28.25 |
| Apr 6, 2018 | 28.08 |
| Apr 5, 2018 | 28.08 |
| Apr 4, 2018 | 27.72 |
| Apr 3, 2018 | 28.43 |
| Apr 2, 2018 | 27.01 |
| Mar 29, 2018 | 28.79 |
| Mar 28, 2018 | 27.36 |
| Mar 27, 2018 | 28.43 |
| Mar 26, 2018 | 29.14 |
| Mar 23, 2018 | 27.36 |
| Mar 22, 2018 | 28.08 |
| Mar 21, 2018 | 27.72 |
| Mar 20, 2018 | 27.72 |
| Mar 19, 2018 | 28.79 |
| Mar 16, 2018 | 28.08 |
| Mar 15, 2018 | 29.50 |
| Mar 14, 2018 | 29.86 |
| Mar 13, 2018 | 20.60 |
| Mar 12, 2018 | 19.89 |
| Mar 9, 2018 | 18.11 |
| Mar 8, 2018 | 19.18 |
| Mar 7, 2018 | 19.18 |
| Mar 6, 2018 | 19.53 |
| Mar 5, 2018 | 19.53 |
| Mar 2, 2018 | 18.82 |
| Mar 1, 2018 | 17.75 |
| Feb 28, 2018 | 18.46 |
| Feb 27, 2018 | 18.46 |
| Feb 26, 2018 | 18.82 |
| Feb 23, 2018 | 19.18 |
| Feb 22, 2018 | 19.00 |
| Feb 21, 2018 | 19.53 |
| Feb 20, 2018 | 18.82 |
| Feb 16, 2018 | 19.18 |
| Feb 15, 2018 | 18.82 |
| Feb 14, 2018 | 19.18 |
| Feb 13, 2018 | 19.18 |
| Feb 12, 2018 | 17.75 |
| Feb 9, 2018 | 17.39 |
| Feb 8, 2018 | 17.39 |
| Feb 7, 2018 | 17.39 |
| Feb 6, 2018 | 17.39 |
| Feb 5, 2018 | 17.39 |
| Feb 2, 2018 | 17.39 |
| Feb 1, 2018 | 18.82 |
| Jan 31, 2018 | 18.46 |
| Jan 30, 2018 | 28.90 |
| Jan 29, 2018 | 30.63 |
| Jan 26, 2018 | 31.21 |
| Jan 25, 2018 | 31.78 |
| Jan 24, 2018 | 32.36 |
| Jan 23, 2018 | 23.15 |
| Jan 22, 2018 | 24.30 |
| Jan 19, 2018 | 24.88 |
| Jan 18, 2018 | 23.15 |
| Jan 17, 2018 | 23.15 |
| Jan 16, 2018 | 23.72 |
| Jan 12, 2018 | 23.72 |
| Jan 11, 2018 | 23.15 |
| Jan 10, 2018 | 22.57 |
| Jan 9, 2018 | 22.57 |
| Jan 8, 2018 | 24.30 |
| Jan 5, 2018 | 23.85 |
| Jan 4, 2018 | 23.15 |
| Jan 3, 2018 | 23.72 |
| Jan 2, 2018 | 23.72 |
| Dec 29, 2017 | 24.30 |
| Dec 28, 2017 | 23.15 |
| Dec 27, 2017 | 22.00 |
| Dec 26, 2017 | 22.57 |
| Dec 22, 2017 | 22.57 |
| Dec 21, 2017 | 22.57 |
| Dec 20, 2017 | 21.54 |
| Dec 19, 2017 | 22.00 |
| Dec 18, 2017 | 22.29 |
| Dec 15, 2017 | 21.42 |
| Dec 14, 2017 | 21.42 |
| Dec 13, 2017 | 20.85 |
| Dec 12, 2017 | 19.26 |
| Dec 11, 2017 | 19.12 |
| Dec 8, 2017 | 19.58 |
| Dec 7, 2017 | 19.35 |
| Dec 6, 2017 | 19.70 |
| Dec 5, 2017 | 20.27 |
| Dec 4, 2017 | 19.78 |
| Dec 1, 2017 | 19.70 |
| Nov 30, 2017 | 19.70 |
| Nov 29, 2017 | 20.62 |
| Nov 28, 2017 | 20.27 |
| Nov 27, 2017 | 20.27 |
| Nov 24, 2017 | 21.42 |
| Nov 22, 2017 | 20.85 |
| Nov 21, 2017 | 20.27 |
| Nov 20, 2017 | 20.85 |
| Nov 17, 2017 | 22.00 |
| Nov 16, 2017 | 21.42 |
| Nov 15, 2017 | 20.85 |
| Nov 14, 2017 | 21.42 |
| Nov 13, 2017 | 21.42 |
| Nov 10, 2017 | 22.00 |
| Nov 9, 2017 | 22.00 |
| Nov 8, 2017 | 21.42 |
| Nov 7, 2017 | 22.57 |
| Nov 6, 2017 | 23.15 |
| Nov 3, 2017 | 20.85 |
| Nov 2, 2017 | 21.42 |
| Nov 1, 2017 | 21.42 |
| Oct 31, 2017 | 21.42 |
| Oct 30, 2017 | 10.51 |
| Oct 27, 2017 | 10.78 |
| Oct 26, 2017 | 11.33 |
| Oct 25, 2017 | 10.78 |
| Oct 24, 2017 | 11.33 |
| Oct 23, 2017 | 11.05 |
| Oct 20, 2017 | 11.05 |
| Oct 19, 2017 | 10.51 |
| Oct 18, 2017 | 9.69 |
| Oct 17, 2017 | 9.42 |
| Oct 16, 2017 | 9.96 |
| Oct 13, 2017 | 9.69 |
| Oct 12, 2017 | 9.96 |
| Oct 11, 2017 | 10.24 |
| Oct 10, 2017 | 10.13 |
| Oct 9, 2017 | 9.96 |
| Oct 6, 2017 | 9.96 |
| Oct 5, 2017 | 8.87 |
| Oct 4, 2017 | 8.87 |
| Oct 3, 2017 | 8.60 |
| Oct 2, 2017 | 9.15 |
| Sep 29, 2017 | 9.42 |
| Sep 28, 2017 | 8.93 |
| Sep 27, 2017 | 8.87 |
| Sep 26, 2017 | 8.87 |
| Sep 25, 2017 | 9.15 |
| Sep 22, 2017 | 8.87 |
| Sep 21, 2017 | 8.60 |
| Sep 20, 2017 | 8.87 |
| Sep 19, 2017 | 9.15 |
| Sep 18, 2017 | 8.60 |
| Sep 15, 2017 | 8.33 |
| Sep 14, 2017 | 8.71 |
| Sep 13, 2017 | 7.51 |
| Sep 12, 2017 | 7.51 |
| Sep 11, 2017 | 6.15 |
| Sep 8, 2017 | 6.42 |
| Sep 7, 2017 | 6.42 |
| Sep 6, 2017 | 6.42 |
| Sep 5, 2017 | 6.69 |
| Sep 1, 2017 | 6.47 |
| Aug 31, 2017 | 6.42 |
| Aug 30, 2017 | 6.69 |
| Aug 29, 2017 | 6.56 |
| Aug 28, 2017 | 6.42 |
| Aug 25, 2017 | 6.42 |
| Aug 24, 2017 | 6.45 |
| Aug 23, 2017 | 6.57 |
| Aug 22, 2017 | 6.45 |
| Aug 21, 2017 | 6.42 |
| Aug 18, 2017 | 6.69 |
| Aug 17, 2017 | 6.42 |
| Aug 16, 2017 | 6.96 |
| Aug 15, 2017 | 6.42 |
| Aug 14, 2017 | 6.56 |
| Aug 11, 2017 | 6.96 |
| Aug 10, 2017 | 6.96 |
| Aug 9, 2017 | 6.96 |
| Aug 8, 2017 | 6.69 |
| Aug 7, 2017 | 6.69 |
| Aug 4, 2017 | 6.96 |
| Aug 3, 2017 | 6.69 |
| Aug 2, 2017 | 6.96 |
| Aug 1, 2017 | 6.83 |
| Jul 31, 2017 | 6.73 |
| Jul 28, 2017 | 76.79 |
| Jul 27, 2017 | 79.71 |
| Jul 26, 2017 | 82.63 |
| Jul 25, 2017 | 79.71 |
| Jul 24, 2017 | 82.63 |
| Jul 21, 2017 | 81.17 |
| Jul 20, 2017 | 79.71 |
| Jul 19, 2017 | 80.00 |
| Jul 18, 2017 | 76.79 |
| Jul 17, 2017 | 82.63 |
| Jul 14, 2017 | 79.71 |
| Jul 13, 2017 | 82.63 |
| Jul 12, 2017 | 85.56 |
| Jul 11, 2017 | 79.71 |
| Jul 10, 2017 | 82.63 |
| Jul 7, 2017 | 79.71 |
| Jul 6, 2017 | 76.79 |
| Jul 5, 2017 | 73.87 |
| Jul 3, 2017 | 76.79 |
| Jun 30, 2017 | 77.08 |
| Jun 29, 2017 | 77.08 |
| Jun 28, 2017 | 73.87 |
| Jun 27, 2017 | 74.34 |
| Jun 26, 2017 | 79.71 |
| Jun 23, 2017 | 79.71 |
| Jun 22, 2017 | 76.79 |
| Jun 21, 2017 | 68.02 |
| Jun 20, 2017 | 65.10 |
| Jun 19, 2017 | 68.02 |
| Jun 16, 2017 | 68.02 |
| Jun 15, 2017 | 73.87 |
| Jun 14, 2017 | 71.24 |
| Jun 13, 2017 | 73.87 |
| Jun 12, 2017 | 70.95 |
| Jun 9, 2017 | 68.02 |
| Jun 8, 2017 | 73.87 |
| Jun 7, 2017 | 73.87 |
| Jun 6, 2017 | 73.87 |
| Jun 5, 2017 | 79.71 |
| Jun 2, 2017 | 82.63 |
| Jun 1, 2017 | 76.79 |
| May 31, 2017 | 76.79 |
| May 30, 2017 | 76.79 |
| May 26, 2017 | 73.87 |
| May 25, 2017 | 68.02 |
| May 24, 2017 | 65.10 |
| May 23, 2017 | 62.18 |
| May 22, 2017 | 56.34 |
| May 19, 2017 | 59.26 |
| May 18, 2017 | 56.34 |
| May 17, 2017 | 57.80 |
| May 16, 2017 | 62.18 |
| May 15, 2017 | 62.18 |
| May 12, 2017 | 62.18 |
| May 11, 2017 | 62.18 |
| May 10, 2017 | 62.18 |
| May 9, 2017 | 63.64 |
| May 8, 2017 | 62.18 |
| May 5, 2017 | 62.18 |
| May 4, 2017 | 62.65 |
| May 3, 2017 | 68.02 |
| May 2, 2017 | 65.10 |
| May 1, 2017 | 65.10 |
| Apr 28, 2017 | -21.59 |
| Apr 27, 2017 | -19.64 |
| Apr 26, 2017 | -19.64 |
| Apr 25, 2017 | -19.64 |
| Apr 24, 2017 | -19.55 |
| Apr 21, 2017 | -19.64 |
| Apr 20, 2017 | -19.64 |
| Apr 19, 2017 | -19.64 |
| Apr 18, 2017 | -18.67 |
| Apr 17, 2017 | -20.62 |
| Apr 13, 2017 | -19.64 |
| Apr 12, 2017 | -17.69 |
| Apr 11, 2017 | -18.67 |
| Apr 10, 2017 | -18.67 |
| Apr 7, 2017 | -18.67 |
| Apr 6, 2017 | -19.55 |
| Apr 5, 2017 | -18.67 |
| Apr 4, 2017 | -18.67 |
| Apr 3, 2017 | -19.64 |
| Mar 31, 2017 | -20.62 |
| Mar 30, 2017 | -21.59 |
| Mar 29, 2017 | -20.62 |
| Mar 28, 2017 | -19.64 |
| Mar 27, 2017 | -20.62 |
| Mar 24, 2017 | -20.62 |
| Mar 23, 2017 | -21.59 |
| Mar 22, 2017 | -20.62 |
| Mar 21, 2017 | -19.64 |
| Mar 20, 2017 | -19.64 |
| Mar 17, 2017 | -19.64 |
| Mar 16, 2017 | -21.59 |
| Mar 15, 2017 | -21.59 |
| Mar 14, 2017 | -18.67 |
| Mar 13, 2017 | -20.62 |
| Mar 10, 2017 | -18.67 |
| Mar 9, 2017 | -18.67 |
| Mar 8, 2017 | -19.16 |
| Mar 7, 2017 | -19.64 |
| Mar 6, 2017 | -19.64 |
| Mar 3, 2017 | -20.62 |
| Mar 2, 2017 | -20.62 |
| Mar 1, 2017 | -18.67 |
| Feb 28, 2017 | -18.67 |
| Feb 27, 2017 | -19.64 |
| Feb 24, 2017 | -20.62 |
| Feb 23, 2017 | -18.67 |
| Feb 22, 2017 | -19.64 |
| Feb 21, 2017 | -20.62 |
| Feb 17, 2017 | -19.64 |
| Feb 16, 2017 | -19.64 |
| Feb 15, 2017 | -21.59 |
| Feb 14, 2017 | -18.67 |
| Feb 13, 2017 | -20.62 |
| Feb 10, 2017 | -21.59 |
| Feb 9, 2017 | -19.64 |
| Feb 8, 2017 | -21.59 |
| Feb 7, 2017 | -21.59 |
| Feb 6, 2017 | -23.54 |
| Feb 3, 2017 | -22.57 |
| Feb 2, 2017 | -22.57 |
| Feb 1, 2017 | -21.59 |
| Jan 31, 2017 | -21.59 |
| Jan 30, 2017 | -7.29 |
| Jan 27, 2017 | -7.29 |
| Jan 26, 2017 | -7.29 |
| Jan 25, 2017 | -7.29 |
| Jan 24, 2017 | -7.64 |
| Jan 23, 2017 | -7.64 |
| Jan 20, 2017 | -7.64 |
| Jan 19, 2017 | -7.64 |
| Jan 18, 2017 | -8.33 |
| Jan 17, 2017 | -7.99 |
| Jan 13, 2017 | -8.30 |
| Jan 12, 2017 | -8.68 |
| Jan 11, 2017 | -9.37 |
| Jan 10, 2017 | -7.64 |
| Jan 9, 2017 | -8.33 |
| Jan 6, 2017 | -7.29 |
| Jan 5, 2017 | -7.29 |
| Jan 4, 2017 | -7.64 |
| Jan 3, 2017 | -7.64 |
| Dec 30, 2016 | -7.99 |
| Dec 29, 2016 | -8.33 |
| Dec 28, 2016 | -8.16 |
| Dec 27, 2016 | -8.33 |
| Dec 23, 2016 | -8.68 |
| Dec 22, 2016 | -7.99 |
| Dec 21, 2016 | -7.29 |
| Dec 20, 2016 | -7.29 |
| Dec 19, 2016 | -7.29 |
| Dec 16, 2016 | -7.29 |
| Dec 15, 2016 | -7.29 |
| Dec 14, 2016 | -7.99 |
| Dec 13, 2016 | -7.99 |
| Dec 12, 2016 | -7.64 |
| Dec 9, 2016 | -8.33 |
| Dec 8, 2016 | -7.99 |
| Dec 7, 2016 | -7.99 |
| Dec 6, 2016 | -7.29 |
| Dec 5, 2016 | -7.29 |
| Dec 2, 2016 | -7.29 |
| Dec 1, 2016 | -7.64 |
| Nov 30, 2016 | -7.29 |
| Nov 29, 2016 | -7.64 |
| Nov 28, 2016 | -7.64 |
| Nov 25, 2016 | -8.68 |
| Nov 23, 2016 | -9.69 |
| Nov 22, 2016 | -7.99 |
| Nov 21, 2016 | -7.22 |
| Nov 18, 2016 | -6.95 |
| Nov 17, 2016 | -6.95 |
| Nov 16, 2016 | -6.25 |
| Nov 15, 2016 | -5.56 |
| Nov 14, 2016 | -6.60 |
| Nov 11, 2016 | -6.25 |
| Nov 10, 2016 | -6.60 |
| Nov 9, 2016 | -6.60 |
| Nov 8, 2016 | -6.25 |
| Nov 7, 2016 | -6.60 |
| Nov 4, 2016 | -6.60 |
| Nov 3, 2016 | -6.95 |
| Nov 2, 2016 | -7.29 |
| Nov 1, 2016 | -7.64 |
| Oct 31, 2016 | -7.99 |
| Oct 28, 2016 | -4.98 |
| Oct 27, 2016 | -4.98 |
| Oct 26, 2016 | -5.28 |
| Oct 25, 2016 | -5.38 |
| Oct 24, 2016 | -5.18 |
| Oct 21, 2016 | -5.38 |
| Oct 20, 2016 | -5.28 |
| Oct 19, 2016 | -5.28 |
| Oct 18, 2016 | -5.18 |
| Oct 17, 2016 | -5.38 |
| Oct 14, 2016 | -5.38 |
| Oct 13, 2016 | -5.34 |
| Oct 12, 2016 | -5.30 |
| Oct 11, 2016 | -5.30 |
| Oct 10, 2016 | -5.30 |
| Oct 7, 2016 | -5.47 |
| Oct 6, 2016 | -5.51 |
| Oct 5, 2016 | -5.43 |
| Oct 4, 2016 | -5.55 |
| Oct 3, 2016 | -5.30 |
| Sep 30, 2016 | -5.18 |
| Sep 29, 2016 | -5.22 |
| Sep 28, 2016 | -5.02 |
| Sep 27, 2016 | -5.38 |
| Sep 26, 2016 | -5.18 |
| Sep 23, 2016 | -4.85 |
| Sep 22, 2016 | -5.10 |
| Sep 21, 2016 | -4.89 |
| Sep 20, 2016 | -5.02 |
| Sep 19, 2016 | -4.98 |
| Sep 16, 2016 | -5.14 |
| Sep 15, 2016 | -5.18 |
| Sep 14, 2016 | -5.18 |
| Sep 13, 2016 | -6.77 |
| Sep 12, 2016 | -6.73 |
| Sep 9, 2016 | -6.69 |
| Sep 8, 2016 | -6.69 |
| Sep 7, 2016 | -6.73 |
| Sep 6, 2016 | -6.73 |
| Sep 2, 2016 | -6.79 |
| Sep 1, 2016 | -6.89 |
| Aug 31, 2016 | -6.89 |
| Aug 30, 2016 | -6.89 |
| Aug 29, 2016 | -6.93 |
| Aug 26, 2016 | -6.93 |
| Aug 25, 2016 | -7.06 |
| Aug 24, 2016 | -7.02 |
| Aug 23, 2016 | -7.02 |
| Aug 22, 2016 | -7.14 |
| Aug 19, 2016 | -6.85 |
| Aug 18, 2016 | -6.49 |
| Aug 17, 2016 | -7.51 |
| Aug 16, 2016 | -7.34 |
| Aug 15, 2016 | -7.55 |
| Aug 12, 2016 | -7.49 |
| Aug 11, 2016 | -7.63 |
| Aug 10, 2016 | -7.59 |
| Aug 9, 2016 | -7.83 |
| Aug 8, 2016 | -7.30 |
| Aug 5, 2016 | -7.26 |
| Aug 4, 2016 | -7.14 |
| Aug 3, 2016 | -7.14 |
| Aug 2, 2016 | -7.22 |
| Aug 1, 2016 | -7.18 |
| Jul 29, 2016 | -14.91 |
| Jul 28, 2016 | -14.74 |
| Jul 27, 2016 | -14.83 |
| Jul 26, 2016 | -14.49 |
| Jul 25, 2016 | -14.39 |
| Jul 22, 2016 | -14.31 |
| Jul 21, 2016 | -13.78 |
| Jul 20, 2016 | -14.65 |
| Jul 19, 2016 | -14.65 |
| Jul 18, 2016 | -14.83 |
| Jul 15, 2016 | -14.09 |
| Jul 14, 2016 | -13.78 |
| Jul 13, 2016 | -13.96 |
| Jul 12, 2016 | -14.39 |
| Jul 11, 2016 | -14.48 |
| Jul 8, 2016 | -14.48 |
| Jul 7, 2016 | -14.13 |
| Jul 6, 2016 | -14.13 |
| Jul 5, 2016 | -14.05 |
| Jul 1, 2016 | -13.87 |
| Jun 30, 2016 | -14.05 |
| Jun 29, 2016 | -13.26 |
| Jun 28, 2016 | -12.92 |
| Jun 27, 2016 | -13.44 |
| Jun 24, 2016 | -13.44 |
| Jun 23, 2016 | -13.78 |
| Jun 22, 2016 | -15.09 |
| Jun 21, 2016 | -15.70 |
| Jun 20, 2016 | -16.04 |
| Jun 17, 2016 | -15.70 |
| Jun 16, 2016 | -15.18 |
| Jun 15, 2016 | -15.52 |
| Jun 14, 2016 | -15.98 |
| Jun 13, 2016 | -15.78 |
| Jun 10, 2016 | -16.57 |
| Jun 9, 2016 | -16.57 |
| Jun 8, 2016 | -16.41 |
| Jun 7, 2016 | -15.78 |
| Jun 6, 2016 | -16.31 |
| Jun 3, 2016 | -16.04 |
| Jun 2, 2016 | -16.13 |
| Jun 1, 2016 | -15.78 |
| May 31, 2016 | -15.26 |
| May 27, 2016 | -15.35 |
| May 26, 2016 | -14.91 |
| May 25, 2016 | -15.26 |
| May 24, 2016 | -15.00 |
| May 23, 2016 | -14.74 |
| May 20, 2016 | -15.09 |
| May 19, 2016 | -14.93 |
| May 18, 2016 | -15.26 |
| May 17, 2016 | -14.83 |
| May 16, 2016 | -16.13 |
| May 13, 2016 | -16.13 |
| May 12, 2016 | -15.52 |
| May 11, 2016 | -15.00 |
| May 10, 2016 | -15.87 |
| May 9, 2016 | -15.52 |
| May 6, 2016 | -15.61 |
| May 5, 2016 | -15.18 |
| May 4, 2016 | -16.22 |
| May 3, 2016 | -15.87 |
| May 2, 2016 | -15.61 |
| Apr 29, 2016 | -22.66 |
| Apr 28, 2016 | -23.62 |
| Apr 27, 2016 | -23.13 |
| Apr 26, 2016 | -23.87 |
| Apr 25, 2016 | -24.36 |
| Apr 22, 2016 | -22.76 |
| Apr 21, 2016 | -21.03 |
| Apr 20, 2016 | -19.56 |
| Apr 19, 2016 | -19.31 |
| Apr 18, 2016 | -18.33 |
| Apr 15, 2016 | -18.57 |
| Apr 14, 2016 | -19.06 |
| Apr 13, 2016 | -18.45 |
| Apr 12, 2016 | -18.81 |
| Apr 11, 2016 | -17.83 |
| Apr 8, 2016 | -19.31 |
| Apr 7, 2016 | -20.17 |
| Apr 6, 2016 | -22.51 |
| Apr 5, 2016 | -24.24 |
| Apr 4, 2016 | -24.48 |
| Apr 1, 2016 | -23.87 |
| Mar 31, 2016 | -25.10 |
| Mar 30, 2016 | -25.47 |
| Mar 29, 2016 | -27.56 |
| Mar 28, 2016 | -26.45 |
| Mar 24, 2016 | -27.31 |
| Mar 23, 2016 | -27.93 |
| Mar 22, 2016 | -29.90 |
| Mar 21, 2016 | -29.16 |
| Mar 18, 2016 | -34.95 |
| Mar 17, 2016 | -36.67 |
| Mar 16, 2016 | -41.10 |
| Mar 15, 2016 | -43.69 |
| Mar 14, 2016 | -43.44 |
| Mar 11, 2016 | -42.95 |
| Mar 10, 2016 | -42.33 |
| Mar 9, 2016 | -41.47 |
| Mar 8, 2016 | -41.72 |
| Mar 7, 2016 | -42.46 |
| Mar 4, 2016 | -42.21 |
| Mar 3, 2016 | -41.10 |
| Mar 2, 2016 | -41.53 |
| Mar 1, 2016 | -40.61 |
| Feb 29, 2016 | -39.87 |
| Feb 26, 2016 | -38.76 |
| Feb 25, 2016 | -40.61 |
| Feb 24, 2016 | -41.55 |
| Feb 23, 2016 | -41.47 |
| Feb 22, 2016 | -41.72 |
| Feb 19, 2016 | -41.96 |
| Feb 18, 2016 | -42.70 |
| Feb 17, 2016 | -41.96 |
| Feb 16, 2016 | -42.21 |
| Feb 12, 2016 | -41.09 |
| Feb 11, 2016 | -40.49 |
| Feb 10, 2016 | -41.72 |
| Feb 9, 2016 | -41.96 |
| Feb 8, 2016 | -42.46 |
| Feb 5, 2016 | -42.33 |
| Feb 4, 2016 | -42.46 |
| Feb 3, 2016 | -43.07 |
| Feb 2, 2016 | -42.95 |
| Feb 1, 2016 | -43.32 |
| Jan 29, 2016 | 163.61 |
| Jan 28, 2016 | 167.65 |
| Jan 27, 2016 | 167.65 |
| Jan 26, 2016 | 167.14 |
| Jan 25, 2016 | 164.11 |
| Jan 22, 2016 | 167.14 |
| Jan 21, 2016 | 170.18 |
| Jan 20, 2016 | 169.67 |
| Jan 19, 2016 | 164.62 |
| Jan 15, 2016 | 166.13 |
| Jan 14, 2016 | 166.13 |
| Jan 13, 2016 | 166.13 |
| Jan 12, 2016 | 164.11 |
| Jan 11, 2016 | 163.86 |
| Jan 8, 2016 | 166.64 |
| Jan 7, 2016 | 170.18 |
| Jan 6, 2016 | 171.69 |
| Jan 5, 2016 | 171.19 |
| Jan 4, 2016 | 169.67 |
| Dec 31, 2015 | 177.26 |
| Dec 30, 2015 | 176.75 |
| Dec 29, 2015 | 172.20 |
| Dec 28, 2015 | 176.25 |
| Dec 24, 2015 | 176.75 |
| Dec 23, 2015 | 182.31 |
| Dec 22, 2015 | 179.28 |
| Dec 21, 2015 | 180.29 |
| Dec 18, 2015 | 183.32 |
| Dec 17, 2015 | 177.76 |
| Dec 16, 2015 | 178.27 |
| Dec 15, 2015 | 176.75 |
| Dec 14, 2015 | 179.28 |
| Dec 11, 2015 | 173.72 |
| Dec 10, 2015 | 181.30 |
| Dec 9, 2015 | 183.32 |
| Dec 8, 2015 | 182.31 |
| Dec 7, 2015 | 182.31 |
| Dec 4, 2015 | 182.87 |
| Dec 3, 2015 | 183.83 |
| Dec 2, 2015 | 182.31 |
| Dec 1, 2015 | 182.82 |
| Nov 30, 2015 | 182.82 |
| Nov 27, 2015 | 182.82 |
| Nov 25, 2015 | 184.84 |
| Nov 24, 2015 | 178.27 |
| Nov 23, 2015 | 180.29 |
| Nov 20, 2015 | 179.78 |
| Nov 19, 2015 | 182.31 |
| Nov 18, 2015 | 181.30 |
| Nov 17, 2015 | 181.30 |
| Nov 16, 2015 | 181.81 |
| Nov 13, 2015 | 180.80 |
| Nov 12, 2015 | 179.78 |
| Nov 11, 2015 | 182.82 |
| Nov 10, 2015 | 181.30 |
| Nov 9, 2015 | 182.82 |
| Nov 6, 2015 | 183.83 |
| Nov 5, 2015 | 182.31 |
| Nov 4, 2015 | 182.31 |
| Nov 3, 2015 | 183.07 |
| Nov 2, 2015 | 184.33 |
| Oct 30, 2015 | 22.36 |
| Oct 29, 2015 | 22.23 |
| Oct 28, 2015 | 22.30 |
| Oct 27, 2015 | 22.23 |
| Oct 26, 2015 | 22.05 |
| Oct 23, 2015 | 22.23 |
| Oct 22, 2015 | 22.48 |
| Oct 21, 2015 | 22.61 |
| Oct 20, 2015 | 22.61 |
| Oct 19, 2015 | 22.42 |
| Oct 16, 2015 | 22.73 |
| Oct 15, 2015 | 22.61 |
| Oct 14, 2015 | 22.36 |
| Oct 13, 2015 | 22.30 |
| Oct 12, 2015 | 22.30 |
| Oct 9, 2015 | 22.42 |
| Oct 8, 2015 | 22.30 |
| Oct 7, 2015 | 22.48 |
| Oct 6, 2015 | 22.61 |
| Oct 5, 2015 | 22.36 |
| Oct 2, 2015 | 22.36 |
| Oct 1, 2015 | 22.30 |
| Sep 30, 2015 | 22.55 |
| Sep 29, 2015 | 22.30 |
| Sep 28, 2015 | 22.30 |
| Sep 25, 2015 | 22.80 |
| Sep 24, 2015 | 22.73 |
| Sep 23, 2015 | 22.92 |
| Sep 22, 2015 | 22.42 |
| Sep 21, 2015 | 22.55 |
| Sep 18, 2015 | 22.55 |
| Sep 17, 2015 | 22.92 |
| Sep 16, 2015 | 22.48 |
| Sep 15, 2015 | 22.27 |
| Sep 14, 2015 | 22.36 |
| Sep 11, 2015 | 22.18 |
| Sep 10, 2015 | 22.36 |
| Sep 9, 2015 | 22.42 |
| Sep 8, 2015 | 22.30 |
| Sep 4, 2015 | 20.16 |
| Sep 3, 2015 | 20.11 |
| Sep 2, 2015 | 20.36 |
| Sep 1, 2015 | 20.42 |
| Aug 31, 2015 | 20.36 |
| Aug 28, 2015 | 20.42 |
| Aug 27, 2015 | 20.67 |
| Aug 26, 2015 | 19.86 |
| Aug 25, 2015 | 20.12 |
| Aug 24, 2015 | 19.79 |
| Aug 21, 2015 | 19.98 |
| Aug 20, 2015 | 20.79 |
| Aug 19, 2015 | 20.61 |
| Aug 18, 2015 | 20.73 |
| Aug 17, 2015 | 20.67 |
| Aug 14, 2015 | 20.23 |
| Aug 13, 2015 | 20.42 |
| Aug 12, 2015 | 20.36 |
| Aug 11, 2015 | 20.04 |
| Aug 10, 2015 | 20.29 |
| Aug 7, 2015 | 20.48 |
| Aug 6, 2015 | 20.48 |
| Aug 5, 2015 | 20.98 |
| Aug 4, 2015 | 20.67 |
| Aug 3, 2015 | 20.86 |
| Jul 31, 2015 | 20.86 |
| Jul 30, 2015 | 14.99 |
| Jul 29, 2015 | 14.99 |
| Jul 28, 2015 | 14.79 |
| Jul 27, 2015 | 15.13 |
| Jul 24, 2015 | 15.38 |
| Jul 23, 2015 | 15.48 |
| Jul 22, 2015 | 15.28 |
| Jul 21, 2015 | 15.13 |
| Jul 20, 2015 | 15.28 |
| Jul 17, 2015 | 15.18 |
| Jul 16, 2015 | 15.30 |
| Jul 15, 2015 | 15.08 |
| Jul 14, 2015 | 15.28 |
| Jul 13, 2015 | 15.23 |
| Jul 10, 2015 | 15.48 |
| Jul 9, 2015 | 15.18 |
| Jul 8, 2015 | 14.99 |
| Jul 7, 2015 | 14.98 |
| Jul 6, 2015 | 15.23 |
| Jul 2, 2015 | 15.18 |
| Jul 1, 2015 | 15.28 |
| Jun 30, 2015 | 14.79 |
| Jun 29, 2015 | 15.28 |
| Jun 26, 2015 | 15.72 |
| Jun 25, 2015 | 15.13 |
| Jun 24, 2015 | 14.99 |
| Jun 23, 2015 | 15.23 |
| Jun 22, 2015 | 15.23 |
| Jun 19, 2015 | 15.82 |
| Jun 18, 2015 | 15.14 |
| Jun 17, 2015 | 15.23 |
| Jun 16, 2015 | 15.03 |
| Jun 15, 2015 | 14.74 |
| Jun 12, 2015 | 14.00 |
| Jun 11, 2015 | 13.91 |
| Jun 10, 2015 | 14.05 |
| Jun 9, 2015 | 14.24 |
| Jun 8, 2015 | 13.91 |
| Jun 5, 2015 | 13.51 |
| Jun 4, 2015 | 13.56 |
| Jun 3, 2015 | 13.46 |
| Jun 2, 2015 | 13.32 |
| Jun 1, 2015 | 13.22 |
| May 29, 2015 | 13.32 |
| May 28, 2015 | 13.37 |
| May 27, 2015 | 13.27 |
| May 26, 2015 | 13.37 |
| May 22, 2015 | 13.46 |
| May 21, 2015 | 13.41 |
| May 20, 2015 | 13.56 |
| May 19, 2015 | 13.46 |
| May 18, 2015 | 13.51 |
| May 15, 2015 | 13.41 |
| May 14, 2015 | 13.51 |
| May 13, 2015 | 13.71 |
| May 12, 2015 | 13.26 |
| May 11, 2015 | 13.37 |
| May 8, 2015 | 13.56 |
| May 7, 2015 | 13.51 |
| May 6, 2015 | 13.71 |
| May 5, 2015 | 14.03 |
| May 4, 2015 | 14.30 |
| May 1, 2015 | 14.21 |
| Apr 30, 2015 | 14.05 |
| Apr 29, 2015 | 8.02 |
| Apr 28, 2015 | 7.88 |
| Apr 27, 2015 | 7.82 |
| Apr 24, 2015 | 8.07 |
| Apr 23, 2015 | 7.68 |
| Apr 22, 2015 | 7.88 |
| Apr 21, 2015 | 7.93 |
| Apr 20, 2015 | 7.90 |
| Apr 17, 2015 | 7.97 |
| Apr 16, 2015 | 7.74 |
| Apr 15, 2015 | 7.99 |
| Apr 14, 2015 | 8.04 |
| Apr 13, 2015 | 8.07 |
| Apr 10, 2015 | 8.10 |
| Apr 9, 2015 | 8.02 |
| Apr 8, 2015 | 7.99 |
| Apr 7, 2015 | 7.99 |
| Apr 6, 2015 | 7.71 |
| Apr 2, 2015 | 7.96 |
| Apr 1, 2015 | 7.93 |
| Mar 31, 2015 | 7.76 |
| Mar 30, 2015 | 7.76 |
| Mar 27, 2015 | 7.76 |
| Mar 26, 2015 | 7.82 |
| Mar 25, 2015 | 7.76 |
| Mar 24, 2015 | 7.93 |
| Mar 23, 2015 | 7.93 |
| Mar 20, 2015 | 7.65 |
| Mar 19, 2015 | 8.16 |
| Mar 18, 2015 | 8.21 |
| Mar 17, 2015 | 8.16 |
| Mar 16, 2015 | 8.24 |
| Mar 13, 2015 | 8.32 |
| Mar 12, 2015 | 8.30 |
| Mar 11, 2015 | 8.04 |
| Mar 10, 2015 | 8.04 |
| Mar 9, 2015 | 8.18 |
| Mar 6, 2015 | 8.32 |
| Mar 5, 2015 | 8.21 |
| Mar 4, 2015 | 8.02 |
| Mar 3, 2015 | 8.10 |
| Mar 2, 2015 | 8.44 |
| Feb 27, 2015 | 8.27 |
| Feb 26, 2015 | 8.35 |
| Feb 25, 2015 | 8.32 |
| Feb 24, 2015 | 8.41 |
| Feb 23, 2015 | 8.27 |
| Feb 20, 2015 | 8.74 |
| Feb 19, 2015 | 8.60 |
| Feb 18, 2015 | 8.49 |
| Feb 17, 2015 | 8.14 |
| Feb 13, 2015 | 7.88 |
| Feb 12, 2015 | 7.93 |
| Feb 11, 2015 | 7.74 |
| Feb 10, 2015 | 7.85 |
| Feb 9, 2015 | 7.85 |
| Feb 6, 2015 | 7.76 |
| Feb 5, 2015 | 7.79 |
| Feb 4, 2015 | 7.88 |
| Feb 3, 2015 | 7.99 |
| Feb 2, 2015 | 7.96 |
| Jan 30, 2015 | 4.93 |
| Jan 29, 2015 | 5.23 |
| Jan 28, 2015 | 5.26 |
| Jan 27, 2015 | 5.36 |
| Jan 26, 2015 | 5.50 |
| Jan 23, 2015 | 4.82 |
| Jan 22, 2015 | 4.88 |
| Jan 21, 2015 | 4.73 |
| Jan 20, 2015 | 4.24 |
| Jan 16, 2015 | 4.31 |
| Jan 15, 2015 | 4.49 |
| Jan 14, 2015 | 4.35 |
| Jan 13, 2015 | 4.38 |
| Jan 12, 2015 | 4.44 |
| Jan 9, 2015 | 4.28 |
| Jan 8, 2015 | 4.22 |
| Jan 7, 2015 | 4.11 |
| Jan 6, 2015 | 4.13 |
| Jan 5, 2015 | 4.15 |
| Jan 2, 2015 | 4.13 |
| Dec 31, 2014 | 4.17 |
| Dec 30, 2014 | 4.24 |
| Dec 29, 2014 | 4.26 |
| Dec 26, 2014 | 4.22 |
| Dec 24, 2014 | 4.29 |
| Dec 23, 2014 | 4.24 |
| Dec 22, 2014 | 4.28 |
| Dec 19, 2014 | 4.28 |
| Dec 18, 2014 | 4.33 |
| Dec 17, 2014 | 4.37 |
| Dec 16, 2014 | 4.29 |
| Dec 15, 2014 | 4.35 |
| Dec 12, 2014 | 4.35 |
| Dec 11, 2014 | 4.33 |
| Dec 10, 2014 | 4.35 |
| Dec 9, 2014 | 4.44 |
| Dec 8, 2014 | 4.48 |
| Dec 5, 2014 | 4.59 |
| Dec 4, 2014 | 4.57 |
| Dec 3, 2014 | 4.60 |
| Dec 2, 2014 | 4.29 |
| Dec 1, 2014 | 4.44 |
| Nov 28, 2014 | 4.59 |
| Nov 26, 2014 | 4.66 |
| Nov 25, 2014 | 4.81 |
| Nov 24, 2014 | 4.79 |
| Nov 21, 2014 | 4.84 |
| Nov 20, 2014 | 4.75 |
| Nov 19, 2014 | 4.78 |
| Nov 18, 2014 | 4.70 |
| Nov 17, 2014 | 4.84 |
| Nov 14, 2014 | 4.77 |
| Nov 13, 2014 | 4.88 |
| Nov 12, 2014 | 4.93 |
| Nov 11, 2014 | 4.70 |
| Nov 10, 2014 | 4.71 |
| Nov 7, 2014 | 4.84 |
| Nov 6, 2014 | 4.75 |
| Nov 5, 2014 | 4.82 |
| Nov 4, 2014 | 4.86 |
| Nov 3, 2014 | 4.95 |
| Oct 31, 2014 | 5.01 |
| Oct 30, 2014 | 5.63 |
| Oct 29, 2014 | 5.67 |
| Oct 28, 2014 | 5.81 |
| Oct 27, 2014 | 5.87 |
| Oct 24, 2014 | 5.89 |
| Oct 23, 2014 | 5.85 |
| Oct 22, 2014 | 5.83 |
| Oct 21, 2014 | 6.44 |
| Oct 20, 2014 | 6.54 |
| Oct 17, 2014 | 6.01 |
| Oct 16, 2014 | 5.73 |
| Oct 15, 2014 | 5.71 |
| Oct 14, 2014 | 5.51 |
| Oct 13, 2014 | 5.53 |
| Oct 10, 2014 | 5.69 |
| Oct 9, 2014 | 5.67 |
| Oct 8, 2014 | 5.77 |
| Oct 7, 2014 | 5.53 |
| Oct 6, 2014 | 5.69 |
| Oct 3, 2014 | 5.89 |
| Oct 2, 2014 | 5.75 |
| Oct 1, 2014 | 5.99 |
| Sep 30, 2014 | 6.50 |
| Sep 29, 2014 | 6.20 |
| Sep 26, 2014 | 6.22 |
| Sep 25, 2014 | 6.44 |
| Sep 24, 2014 | 6.48 |
| Sep 23, 2014 | 6.64 |
| Sep 22, 2014 | 6.52 |
| Sep 19, 2014 | 6.99 |
| Sep 18, 2014 | 7.05 |
| Sep 17, 2014 | 7.15 |
| Sep 16, 2014 | 7.03 |
| Sep 15, 2014 | 7.31 |
| Sep 12, 2014 | 7.29 |
| Sep 11, 2014 | 7.43 |
| Sep 10, 2014 | 7.45 |
| Sep 9, 2014 | 7.53 |
| Sep 8, 2014 | 7.64 |
| Sep 5, 2014 | 7.45 |
| Sep 4, 2014 | 7.47 |
| Sep 3, 2014 | 7.66 |
| Sep 2, 2014 | 7.72 |
| Aug 29, 2014 | 7.76 |
| Aug 28, 2014 | 7.49 |
| Aug 27, 2014 | 7.41 |
| Aug 26, 2014 | 7.55 |
| Aug 25, 2014 | 7.45 |
| Aug 22, 2014 | 7.31 |
| Aug 21, 2014 | 7.41 |
| Aug 20, 2014 | 7.23 |
| Aug 19, 2014 | 7.31 |
| Aug 18, 2014 | 7.37 |
| Aug 15, 2014 | 7.47 |
| Aug 14, 2014 | 7.05 |
| Aug 13, 2014 | 7.05 |
| Aug 12, 2014 | 7.03 |
| Aug 11, 2014 | 7.09 |
| Aug 8, 2014 | 7.25 |
| Aug 7, 2014 | 7.17 |
| Aug 6, 2014 | 7.15 |
| Aug 5, 2014 | 7.35 |
| Aug 4, 2014 | 7.51 |
| Aug 1, 2014 | 7.43 |
| Jul 31, 2014 | 7.33 |
| Jul 30, 2014 | 5.82 |
| Jul 29, 2014 | 5.85 |
| Jul 28, 2014 | 5.88 |
| Jul 25, 2014 | 5.97 |
| Jul 24, 2014 | 6.06 |
| Jul 23, 2014 | 6.00 |
| Jul 22, 2014 | 6.08 |
| Jul 21, 2014 | 6.06 |
| Jul 18, 2014 | 6.27 |
| Jul 17, 2014 | 6.09 |
| Jul 16, 2014 | 6.12 |
| Jul 15, 2014 | 6.18 |
| Jul 14, 2014 | 6.37 |
| Jul 11, 2014 | 6.47 |
| Jul 10, 2014 | 6.41 |
| Jul 9, 2014 | 6.67 |
| Jul 8, 2014 | 6.47 |
| Jul 7, 2014 | 6.64 |
| Jul 3, 2014 | 6.83 |
| Jul 2, 2014 | 6.77 |
| Jul 1, 2014 | 6.65 |
| Jun 30, 2014 | 6.56 |
| Jun 27, 2014 | 6.70 |
| Jun 26, 2014 | 6.77 |
| Jun 25, 2014 | 6.91 |
| Jun 24, 2014 | 6.74 |
| Jun 23, 2014 | 7.03 |
| Jun 20, 2014 | 6.95 |
| Jun 19, 2014 | 6.95 |
| Jun 18, 2014 | 6.92 |
| Jun 17, 2014 | 6.82 |
| Jun 16, 2014 | 6.41 |
| Jun 13, 2014 | 6.26 |
| Jun 12, 2014 | 6.43 |
| Jun 11, 2014 | 5.94 |
| Jun 10, 2014 | 5.61 |
| Jun 9, 2014 | 5.62 |
| Jun 6, 2014 | 5.16 |
| Jun 5, 2014 | 5.36 |
| Jun 4, 2014 | 5.31 |
| Jun 3, 2014 | 5.72 |
| Jun 2, 2014 | 5.88 |
| May 30, 2014 | 5.94 |
| May 29, 2014 | 6.05 |
| May 28, 2014 | 5.99 |
| May 27, 2014 | 5.96 |
| May 23, 2014 | 6.11 |
| May 22, 2014 | 6.23 |
| May 21, 2014 | 6.14 |
| May 20, 2014 | 6.38 |
| May 19, 2014 | 6.50 |
| May 16, 2014 | 6.41 |
| May 15, 2014 | 6.26 |
| May 14, 2014 | 6.43 |
| May 13, 2014 | 6.57 |
| May 12, 2014 | 6.61 |
| May 9, 2014 | 6.70 |
| May 8, 2014 | 6.43 |
| May 7, 2014 | 6.58 |
| May 6, 2014 | 6.68 |
| May 5, 2014 | 6.94 |
| May 2, 2014 | 6.97 |
| May 1, 2014 | 6.80 |
| Apr 30, 2014 | 6.74 |
| Apr 29, 2014 | 6.66 |
| Apr 28, 2014 | 6.87 |
| Apr 25, 2014 | 7.22 |
| Apr 24, 2014 | 7.28 |
| Apr 23, 2014 | 7.21 |
| Apr 22, 2014 | 7.43 |
| Apr 21, 2014 | 7.48 |
| Apr 17, 2014 | 7.18 |
| Apr 16, 2014 | 6.76 |
| Apr 15, 2014 | 6.40 |
| Apr 14, 2014 | 6.51 |
| Apr 11, 2014 | 6.45 |
| Apr 10, 2014 | 6.93 |
| Apr 9, 2014 | 7.01 |
| Apr 8, 2014 | 7.00 |
| Apr 7, 2014 | 7.01 |
| Apr 4, 2014 | 7.58 |
| Apr 3, 2014 | 7.52 |
| Apr 2, 2014 | 7.73 |
| Apr 1, 2014 | 7.75 |
| Mar 31, 2014 | 7.40 |
| Mar 28, 2014 | 7.16 |
| Mar 27, 2014 | 7.07 |
| Mar 26, 2014 | 7.21 |
| Mar 25, 2014 | 7.31 |
| Mar 24, 2014 | 7.16 |
| Mar 21, 2014 | 7.36 |
| Mar 20, 2014 | 7.40 |
| Mar 19, 2014 | 7.42 |
| Mar 18, 2014 | 7.37 |
| Mar 17, 2014 | 7.25 |
| Mar 14, 2014 | 7.39 |
| Mar 13, 2014 | 7.39 |
| Mar 12, 2014 | 7.94 |
| Mar 11, 2014 | 7.96 |
| Mar 10, 2014 | 7.84 |
| Mar 7, 2014 | 7.73 |
| Mar 6, 2014 | 7.75 |
| Mar 5, 2014 | 7.66 |
| Mar 4, 2014 | 7.57 |
| Mar 3, 2014 | 7.64 |
| Feb 28, 2014 | 7.58 |
| Feb 27, 2014 | 7.55 |
| Feb 26, 2014 | 7.60 |
| Feb 25, 2014 | 7.51 |
| Feb 24, 2014 | 7.73 |
| Feb 21, 2014 | 7.78 |
| Feb 20, 2014 | 7.88 |
| Feb 19, 2014 | 7.78 |
| Feb 18, 2014 | 7.81 |
| Feb 14, 2014 | 7.72 |
| Feb 13, 2014 | 7.52 |
| Feb 12, 2014 | 7.52 |
| Feb 11, 2014 | 7.64 |
| Feb 10, 2014 | 7.54 |
| Feb 7, 2014 | 7.39 |
| Feb 6, 2014 | 7.28 |
| Feb 5, 2014 | 7.24 |
| Feb 4, 2014 | 7.25 |
| Feb 3, 2014 | 7.21 |
| Jan 31, 2014 | 7.55 |
| Jan 30, 2014 | 7.29 |
| Jan 29, 2014 | 7.48 |
| Jan 28, 2014 | 7.48 |
| Jan 27, 2014 | 7.36 |
| Jan 24, 2014 | 7.23 |
| Jan 23, 2014 | 7.66 |
| Jan 22, 2014 | 7.73 |
| Jan 21, 2014 | 7.63 |
| Jan 17, 2014 | 7.12 |
| Jan 16, 2014 | 6.84 |
| Jan 15, 2014 | 7.48 |
| Jan 14, 2014 | 7.57 |
| Jan 13, 2014 | 7.44 |
| Jan 10, 2014 | 7.69 |
| Jan 9, 2014 | 7.77 |
| Jan 8, 2014 | 7.61 |
| Jan 7, 2014 | 7.82 |
| Jan 6, 2014 | 8.05 |
| Jan 3, 2014 | 7.72 |
| Jan 2, 2014 | 10.67 |
| Dec 31, 2013 | 11.15 |
| Dec 30, 2013 | 11.09 |
| Dec 27, 2013 | 10.93 |
| Dec 26, 2013 | 10.92 |
| Dec 24, 2013 | 10.92 |
| Dec 23, 2013 | 10.83 |
| Dec 20, 2013 | 10.62 |
| Dec 19, 2013 | 11.72 |
| Dec 18, 2013 | 10.92 |
| Dec 17, 2013 | 10.55 |
| Dec 16, 2013 | 10.83 |
| Dec 13, 2013 | 10.49 |
| Dec 12, 2013 | 10.73 |
| Dec 11, 2013 | 10.32 |
| Dec 10, 2013 | 11.05 |
| Dec 9, 2013 | 10.93 |
| Dec 6, 2013 | 11.17 |
| Dec 5, 2013 | 12.15 |
| Dec 4, 2013 | 11.87 |
| Dec 3, 2013 | 12.67 |
| Dec 2, 2013 | 13.18 |
| Nov 29, 2013 | 17.87 |
| Nov 27, 2013 | 18.83 |
| Nov 26, 2013 | 17.80 |
| Nov 25, 2013 | 16.43 |
| Nov 22, 2013 | 15.80 |
| Nov 21, 2013 | 14.56 |
| Nov 20, 2013 | 13.87 |
| Nov 19, 2013 | 14.37 |
| Nov 18, 2013 | 13.71 |
| Nov 15, 2013 | 13.42 |
| Nov 14, 2013 | 12.09 |
| Nov 13, 2013 | 11.79 |
| Nov 12, 2013 | 11.60 |
| Nov 11, 2013 | 11.62 |
| Nov 8, 2013 | 11.56 |
| Nov 7, 2013 | 11.60 |
| Nov 6, 2013 | 11.68 |
| Nov 5, 2013 | 11.24 |
| Nov 4, 2013 | 11.06 |
| Nov 1, 2013 | 10.32 |
| Oct 31, 2013 | 11.15 |
| Oct 30, 2013 | 13.06 |
| Oct 29, 2013 | 14.41 |
| Oct 28, 2013 | 13.82 |
| Oct 25, 2013 | 13.12 |
| Oct 24, 2013 | 12.70 |
| Oct 23, 2013 | 12.62 |
| Oct 22, 2013 | 12.63 |
| Oct 21, 2013 | 12.16 |
| Oct 18, 2013 | 11.41 |
| Oct 17, 2013 | 11.10 |
| Oct 16, 2013 | 10.60 |
| Oct 15, 2013 | 10.50 |
| Oct 14, 2013 | 10.11 |
| Oct 11, 2013 | 10.00 |
| Oct 10, 2013 | 9.82 |
| Oct 9, 2013 | 9.57 |
| Oct 8, 2013 | 9.36 |
| Oct 7, 2013 | 9.64 |
| Oct 4, 2013 | 9.70 |
| Oct 3, 2013 | 9.72 |
| Oct 2, 2013 | 9.56 |
| Oct 1, 2013 | 9.56 |
| Sep 30, 2013 | 9.44 |
| Sep 27, 2013 | 9.41 |
| Sep 26, 2013 | 9.65 |
| Sep 25, 2013 | 10.00 |
| Sep 24, 2013 | 9.65 |
| Sep 23, 2013 | 9.51 |
| Sep 20, 2013 | 9.38 |
| Sep 19, 2013 | 9.26 |
| Sep 18, 2013 | 9.08 |
| Sep 17, 2013 | 9.17 |
| Sep 16, 2013 | 8.81 |
| Sep 13, 2013 | 8.68 |
| Sep 12, 2013 | 8.81 |
| Sep 11, 2013 | 8.25 |
| Sep 10, 2013 | 8.32 |
| Sep 9, 2013 | 8.40 |
| Sep 6, 2013 | 8.01 |
| Sep 5, 2013 | 7.96 |
| Sep 4, 2013 | 8.19 |
| Sep 3, 2013 | 7.99 |
| Aug 30, 2013 | 7.85 |
| Aug 29, 2013 | 7.83 |
| Aug 28, 2013 | 7.78 |
| Aug 27, 2013 | 7.54 |
| Aug 26, 2013 | 7.78 |
| Aug 23, 2013 | 7.91 |
| Aug 22, 2013 | 7.75 |
| Aug 21, 2013 | 7.59 |
| Aug 20, 2013 | 7.67 |
| Aug 19, 2013 | 7.75 |
| Aug 16, 2013 | 7.85 |
| Aug 15, 2013 | 7.75 |
| Aug 14, 2013 | 7.65 |
| Aug 13, 2013 | 7.26 |
| Aug 12, 2013 | 6.95 |
| Aug 9, 2013 | 6.98 |
| Aug 8, 2013 | 7.34 |
| Aug 7, 2013 | 7.59 |
| Aug 6, 2013 | 7.64 |
| Aug 5, 2013 | 7.70 |
| Aug 2, 2013 | 7.65 |
| Aug 1, 2013 | 7.81 |
| Jul 31, 2013 | 7.57 |
| Jul 30, 2013 | 11.18 |
| Jul 29, 2013 | 11.45 |
| Jul 26, 2013 | 11.25 |
| Jul 25, 2013 | 11.02 |
| Jul 24, 2013 | 10.95 |
| Jul 23, 2013 | 10.93 |
| Jul 22, 2013 | 11.47 |
| Jul 19, 2013 | 11.57 |
| Jul 18, 2013 | 11.16 |
| Jul 17, 2013 | 11.04 |
| Jul 16, 2013 | 10.97 |
| Jul 15, 2013 | 10.91 |
| Jul 12, 2013 | 10.81 |
| Jul 11, 2013 | 10.59 |
| Jul 10, 2013 | 10.97 |
| Jul 9, 2013 | 10.95 |
| Jul 8, 2013 | 11.20 |
| Jul 5, 2013 | 11.31 |
| Jul 3, 2013 | 10.52 |
| Jul 2, 2013 | 10.47 |
| Jul 1, 2013 | 10.45 |
| Jun 28, 2013 | 10.72 |
| Jun 27, 2013 | 10.59 |
| Jun 26, 2013 | 10.22 |
| Jun 25, 2013 | 10.25 |
| Jun 24, 2013 | 10.13 |
| Jun 21, 2013 | 10.02 |
| Jun 20, 2013 | 10.31 |
| Jun 19, 2013 | 10.40 |
| Jun 18, 2013 | 10.38 |
| Jun 17, 2013 | 10.20 |
| Jun 14, 2013 | 10.84 |
| Jun 13, 2013 | 11.29 |
| Jun 12, 2013 | 12.63 |
| Jun 11, 2013 | 13.54 |
| Jun 10, 2013 | 13.98 |
| Jun 7, 2013 | 13.13 |
| Jun 6, 2013 | 12.73 |
| Jun 5, 2013 | 12.36 |
| Jun 4, 2013 | 12.27 |
| Jun 3, 2013 | 12.45 |
| May 31, 2013 | 12.75 |
| May 30, 2013 | 12.84 |
| May 29, 2013 | 12.36 |
| May 28, 2013 | 12.36 |
| May 24, 2013 | 12.11 |
| May 23, 2013 | 12.07 |
| May 22, 2013 | 11.82 |
| May 21, 2013 | 12.32 |
| May 20, 2013 | 12.57 |
| May 17, 2013 | 11.91 |
| May 16, 2013 | 11.75 |
| May 15, 2013 | 11.95 |
| May 14, 2013 | 11.84 |
| May 13, 2013 | 11.70 |
| May 10, 2013 | 11.50 |
| May 9, 2013 | 11.70 |
| May 8, 2013 | 11.86 |
| May 7, 2013 | 11.77 |
| May 6, 2013 | 11.38 |
| May 3, 2013 | 11.13 |
| May 2, 2013 | 11.22 |
| May 1, 2013 | 10.79 |
| Apr 30, 2013 | 11.02 |
| Apr 29, 2013 | 12.48 |
| Apr 26, 2013 | 12.30 |
| Apr 25, 2013 | 12.28 |
| Apr 24, 2013 | 12.16 |
| Apr 23, 2013 | 11.94 |
| Apr 22, 2013 | 12.28 |
| Apr 19, 2013 | 12.21 |
| Apr 18, 2013 | 11.84 |
| Apr 17, 2013 | 11.96 |
| Apr 16, 2013 | 12.55 |
| Apr 15, 2013 | 12.33 |
| Apr 12, 2013 | 12.67 |
| Apr 11, 2013 | 12.79 |
| Apr 10, 2013 | 12.99 |
| Apr 9, 2013 | 13.55 |
| Apr 8, 2013 | 13.52 |
| Apr 5, 2013 | 13.31 |
| Apr 4, 2013 | 12.79 |
| Apr 3, 2013 | 12.79 |
| Apr 2, 2013 | 13.85 |
| Apr 1, 2013 | 14.12 |
| Mar 28, 2013 | 14.34 |
| Mar 27, 2013 | 14.90 |
| Mar 26, 2013 | 14.56 |
| Mar 25, 2013 | 14.12 |
| Mar 22, 2013 | 13.72 |
| Mar 21, 2013 | 12.45 |
| Mar 20, 2013 | 12.50 |
| Mar 19, 2013 | 12.55 |
| Mar 18, 2013 | 12.77 |
| Mar 15, 2013 | 12.75 |
| Mar 14, 2013 | 12.30 |
| Mar 13, 2013 | 12.38 |
| Mar 12, 2013 | 12.75 |
| Mar 11, 2013 | 12.57 |
| Mar 8, 2013 | 12.08 |
| Mar 7, 2013 | 11.72 |
| Mar 6, 2013 | 11.89 |
| Mar 5, 2013 | 11.82 |
| Mar 4, 2013 | 11.72 |
| Mar 1, 2013 | 11.77 |
| Feb 28, 2013 | 11.72 |
| Feb 27, 2013 | 11.79 |
| Feb 26, 2013 | 11.69 |
| Feb 25, 2013 | 11.60 |
| Feb 22, 2013 | 11.28 |
| Feb 21, 2013 | 11.33 |
| Feb 20, 2013 | 11.37 |
| Feb 19, 2013 | 12.38 |
| Feb 15, 2013 | 11.77 |
| Feb 14, 2013 | 11.86 |
| Feb 13, 2013 | 11.99 |
| Feb 12, 2013 | 11.50 |
| Feb 11, 2013 | 11.64 |
| Feb 8, 2013 | 11.72 |
| Feb 7, 2013 | 11.57 |
| Feb 6, 2013 | 10.84 |
| Feb 5, 2013 | 10.59 |
| Feb 4, 2013 | 10.52 |
| Feb 1, 2013 | 10.76 |
| Jan 31, 2013 | 10.96 |
| Jan 30, 2013 | 13.51 |
| Jan 29, 2013 | 13.30 |
| Jan 28, 2013 | 13.77 |
| Jan 25, 2013 | 14.96 |
| Jan 24, 2013 | 14.99 |
| Jan 23, 2013 | 15.37 |
| Jan 22, 2013 | 16.23 |
| Jan 18, 2013 | 14.11 |
| Jan 17, 2013 | 14.48 |
| Jan 16, 2013 | 14.34 |
| Jan 15, 2013 | 13.45 |
| Jan 14, 2013 | 13.00 |
| Jan 11, 2013 | 13.18 |
| Jan 10, 2013 | 13.18 |
| Jan 9, 2013 | 14.01 |
| Jan 8, 2013 | 13.30 |
| Jan 7, 2013 | 14.01 |
| Jan 4, 2013 | 10.93 |
| Jan 3, 2013 | 10.73 |
| Jan 2, 2013 | 10.52 |
| Dec 31, 2012 | 10.10 |
| Dec 28, 2012 | 10.52 |
| Dec 27, 2012 | 10.16 |
| Dec 24, 2012 | 10.81 |
| Dec 21, 2012 | 10.46 |
| Dec 20, 2012 | 10.43 |
| Dec 19, 2012 | 10.37 |
| Dec 18, 2012 | 10.44 |
| Dec 17, 2012 | 10.35 |
| Dec 14, 2012 | 10.49 |
| Dec 13, 2012 | 10.55 |
| Dec 12, 2012 | 10.23 |
| Dec 11, 2012 | 10.34 |
| Dec 10, 2012 | 10.76 |
| Dec 7, 2012 | 10.61 |
| Dec 6, 2012 | 10.73 |
| Dec 5, 2012 | 10.81 |
| Dec 4, 2012 | 10.76 |
| Dec 3, 2012 | 10.67 |
| Nov 30, 2012 | 10.58 |
| Nov 29, 2012 | 10.43 |
| Nov 28, 2012 | 10.06 |
| Nov 27, 2012 | 10.58 |
| Nov 26, 2012 | 10.34 |
| Nov 21, 2012 | 10.34 |
| Nov 20, 2012 | 10.34 |
| Nov 19, 2012 | 9.69 |
| Nov 16, 2012 | 9.63 |
| Nov 15, 2012 | 10.10 |
| Nov 14, 2012 | 10.10 |
| Nov 13, 2012 | 10.02 |
| Nov 12, 2012 | 10.25 |
| Nov 9, 2012 | 10.73 |
| Nov 8, 2012 | 10.52 |
| Nov 7, 2012 | 11.05 |
| Nov 6, 2012 | 11.38 |
| Nov 5, 2012 | 11.23 |
| Nov 2, 2012 | 11.20 |
| Nov 1, 2012 | 11.11 |
| Oct 31, 2012 | 10.70 |
| Oct 26, 2012 | 8.79 |
| Oct 25, 2012 | 8.38 |
| Oct 24, 2012 | 8.63 |
| Oct 23, 2012 | 8.52 |
| Oct 22, 2012 | 8.53 |
| Oct 19, 2012 | 8.48 |
| Oct 18, 2012 | 8.58 |
| Oct 17, 2012 | 8.90 |
| Oct 16, 2012 | 8.86 |
| Oct 15, 2012 | 8.73 |
| Oct 12, 2012 | 8.44 |
| Oct 11, 2012 | 8.71 |
| Oct 10, 2012 | 8.38 |
| Oct 9, 2012 | 8.58 |
| Oct 8, 2012 | 8.63 |
| Oct 5, 2012 | 8.66 |
| Oct 4, 2012 | 8.66 |
| Oct 3, 2012 | 8.61 |
| Oct 2, 2012 | 8.38 |
| Oct 1, 2012 | 8.71 |
| Sep 28, 2012 | 8.63 |
| Sep 27, 2012 | 8.56 |
| Sep 26, 2012 | 8.58 |
| Sep 25, 2012 | 8.78 |
| Sep 24, 2012 | 8.78 |
| Sep 21, 2012 | 8.90 |
| Sep 20, 2012 | 8.78 |
| Sep 19, 2012 | 8.78 |
| Sep 18, 2012 | 8.90 |
| Sep 17, 2012 | 8.93 |
| Sep 14, 2012 | 8.92 |
| Sep 13, 2012 | 8.92 |
| Sep 12, 2012 | 8.68 |
| Sep 11, 2012 | 8.83 |
| Sep 10, 2012 | 9.15 |
| Sep 7, 2012 | 7.93 |
| Sep 6, 2012 | 7.98 |
| Sep 5, 2012 | 7.91 |
| Sep 4, 2012 | 7.81 |
| Aug 31, 2012 | 7.83 |
| Aug 30, 2012 | 8.23 |
| Aug 29, 2012 | 8.18 |
| Aug 27, 2012 | 7.81 |
| Aug 24, 2012 | 7.93 |
| Aug 23, 2012 | 7.83 |
| Aug 22, 2012 | 7.96 |
| Aug 21, 2012 | 8.11 |
| Aug 20, 2012 | 8.27 |
| Aug 17, 2012 | 8.23 |
| Aug 16, 2012 | 8.23 |
| Aug 15, 2012 | 8.11 |
| Aug 14, 2012 | 8.01 |
| Aug 13, 2012 | 7.71 |
| Aug 10, 2012 | 7.88 |
| Aug 9, 2012 | 7.86 |
| Aug 8, 2012 | 7.88 |
| Aug 7, 2012 | 8.02 |
| Aug 6, 2012 | 8.02 |
| Aug 3, 2012 | 7.98 |
| Aug 2, 2012 | 7.86 |
| Aug 1, 2012 | 7.98 |
| Jul 31, 2012 | 8.12 |
| Jul 30, 2012 | 34.61 |
| Jul 27, 2012 | 35.79 |
| Jul 26, 2012 | 34.21 |
| Jul 25, 2012 | 33.61 |
| Jul 24, 2012 | 33.51 |
| Jul 23, 2012 | 32.12 |
| Jul 20, 2012 | 32.85 |
| Jul 19, 2012 | 34.11 |
| Jul 18, 2012 | 32.91 |
| Jul 17, 2012 | 34.10 |
| Jul 16, 2012 | 33.01 |
| Jul 13, 2012 | 32.22 |
| Jul 12, 2012 | 32.22 |
| Jul 11, 2012 | 32.91 |
| Jul 10, 2012 | 32.22 |
| Jul 9, 2012 | 32.32 |
| Jul 6, 2012 | 32.62 |
| Jul 5, 2012 | 33.71 |
| Jul 3, 2012 | 33.21 |
| Jul 2, 2012 | 32.72 |
| Jun 29, 2012 | 33.21 |
| Jun 28, 2012 | 32.22 |
| Jun 27, 2012 | 32.32 |
| Jun 26, 2012 | 33.21 |
| Jun 25, 2012 | 32.62 |
| Jun 22, 2012 | 32.81 |
| Jun 21, 2012 | 32.62 |
| Jun 20, 2012 | 31.32 |
| Jun 18, 2012 | 33.01 |
| Jun 15, 2012 | 31.72 |
| Jun 14, 2012 | 31.32 |
| Jun 13, 2012 | 31.92 |
| Jun 12, 2012 | 32.79 |
| Jun 11, 2012 | 32.62 |
| Jun 8, 2012 | 32.12 |
| Jun 7, 2012 | 27.44 |
| Jun 6, 2012 | 29.23 |
| Jun 5, 2012 | 28.62 |
| Jun 4, 2012 | 28.33 |
| Jun 1, 2012 | 28.93 |
| May 31, 2012 | 28.53 |
| May 30, 2012 | 29.43 |
| May 29, 2012 | 28.83 |
| May 25, 2012 | 28.73 |
| May 24, 2012 | 28.13 |
| May 23, 2012 | 27.74 |
| May 22, 2012 | 28.33 |
| May 21, 2012 | 27.98 |
| May 18, 2012 | 27.54 |
| May 17, 2012 | 28.83 |
| May 16, 2012 | 29.43 |
| May 15, 2012 | 29.44 |
| May 14, 2012 | 29.63 |
| May 11, 2012 | 29.73 |
| May 10, 2012 | 30.33 |
| May 9, 2012 | 30.33 |
| May 8, 2012 | 30.23 |
| May 7, 2012 | 29.43 |
| May 4, 2012 | 29.63 |
| May 3, 2012 | 30.33 |
| May 2, 2012 | 30.23 |
| May 1, 2012 | 29.83 |
| Apr 30, 2012 | 31.82 |
| Apr 27, 2012 | 72.89 |
| Apr 26, 2012 | 73.10 |
| Apr 25, 2012 | 71.64 |
| Apr 24, 2012 | 67.91 |
| Apr 23, 2012 | 67.49 |
| Apr 20, 2012 | 65.65 |
| Apr 19, 2012 | 67.29 |
| Apr 18, 2012 | 67.49 |
| Apr 17, 2012 | 67.29 |
| Apr 16, 2012 | 63.14 |
| Apr 13, 2012 | 64.48 |
| Apr 12, 2012 | 66.46 |
| Apr 11, 2012 | 64.50 |
| Apr 10, 2012 | 63.14 |
| Apr 9, 2012 | 65.83 |
| Apr 5, 2012 | 67.49 |
| Apr 4, 2012 | 69.74 |
| Apr 3, 2012 | 67.91 |
| Apr 2, 2012 | 68.12 |
| Mar 30, 2012 | 65.00 |
| Mar 29, 2012 | 65.83 |
| Mar 28, 2012 | 66.46 |
| Mar 27, 2012 | 68.95 |
| Mar 26, 2012 | 67.91 |
| Mar 23, 2012 | 66.87 |
| Mar 22, 2012 | 67.16 |
| Mar 21, 2012 | 66.46 |
| Mar 20, 2012 | 67.49 |
| Mar 19, 2012 | 67.49 |
| Mar 16, 2012 | 68.95 |
| Mar 15, 2012 | 68.74 |
| Mar 14, 2012 | 75.17 |
| Mar 13, 2012 | 75.80 |
| Mar 12, 2012 | 74.55 |
| Mar 9, 2012 | 76.63 |
| Mar 8, 2012 | 75.38 |
| Mar 7, 2012 | 75.17 |
| Mar 6, 2012 | 74.34 |
| Mar 5, 2012 | 72.89 |
| Mar 2, 2012 | 72.06 |
| Mar 1, 2012 | 72.06 |
| Feb 29, 2012 | 70.40 |
| Feb 28, 2012 | 74.14 |
| Feb 27, 2012 | 74.55 |
| Feb 24, 2012 | 76.21 |
| Feb 23, 2012 | 75.17 |
| Feb 22, 2012 | 73.72 |
| Feb 21, 2012 | 73.30 |
| Feb 17, 2012 | 74.76 |
| Feb 16, 2012 | 72.27 |
| Feb 15, 2012 | 73.12 |
| Feb 14, 2012 | 74.14 |
| Feb 13, 2012 | 74.14 |
| Feb 10, 2012 | 73.12 |
| Feb 9, 2012 | 74.14 |
| Feb 8, 2012 | 74.84 |
| Feb 7, 2012 | 73.10 |
| Feb 6, 2012 | 74.97 |
| Feb 3, 2012 | 76.42 |
| Feb 2, 2012 | 75.57 |
| Feb 1, 2012 | 74.76 |
| Jan 31, 2012 | 74.55 |
| Jan 30, 2012 | 183.81 |
| Jan 27, 2012 | 178.61 |
| Jan 26, 2012 | 168.74 |
| Jan 25, 2012 | 167.18 |
| Jan 24, 2012 | 166.66 |
| Jan 23, 2012 | 165.10 |
| Jan 20, 2012 | 164.06 |
| Jan 19, 2012 | 160.43 |
| Jan 18, 2012 | 169.26 |
| Jan 17, 2012 | 165.52 |
| Jan 13, 2012 | 167.23 |
| Jan 12, 2012 | 166.66 |
| Jan 11, 2012 | 173.42 |
| Jan 10, 2012 | 156.27 |
| Jan 9, 2012 | 160.43 |
| Jan 6, 2012 | 181.73 |
| Jan 5, 2012 | 183.81 |
| Jan 4, 2012 | 182.77 |
| Jan 3, 2012 | 182.77 |
| Dec 30, 2011 | 182.25 |
| Dec 29, 2011 | 181.21 |
| Dec 28, 2011 | 182.25 |
| Dec 27, 2011 | 183.29 |
| Dec 23, 2011 | 184.33 |
| Dec 22, 2011 | 178.09 |
| Dec 21, 2011 | 178.09 |
| Dec 20, 2011 | 180.17 |
| Dec 19, 2011 | 179.13 |
| Dec 16, 2011 | 168.74 |
| Dec 15, 2011 | 175.50 |
| Dec 14, 2011 | 181.73 |
| Dec 13, 2011 | 171.34 |
| Dec 12, 2011 | 177.05 |
| Dec 9, 2011 | 176.53 |
| Dec 8, 2011 | 177.05 |
| Dec 7, 2011 | 175.50 |
| Dec 6, 2011 | 166.14 |
| Dec 5, 2011 | 164.58 |
| Dec 2, 2011 | 169.42 |
| Dec 1, 2011 | 165.10 |
| Nov 30, 2011 | 166.66 |
| Nov 29, 2011 | 164.12 |
| Nov 28, 2011 | 159.86 |
| Nov 25, 2011 | 157.83 |
| Nov 23, 2011 | 155.75 |
| Nov 22, 2011 | 163.54 |
| Nov 21, 2011 | 160.95 |
| Nov 18, 2011 | 161.47 |
| Nov 17, 2011 | 158.87 |
| Nov 16, 2011 | 150.04 |
| Nov 15, 2011 | 152.11 |
| Nov 14, 2011 | 157.83 |
| Nov 11, 2011 | 160.43 |
| Nov 10, 2011 | 161.47 |
| Nov 9, 2011 | 157.31 |
| Nov 8, 2011 | 158.66 |
| Nov 7, 2011 | 151.07 |
| Nov 4, 2011 | 148.48 |
| Nov 3, 2011 | 150.61 |
| Nov 2, 2011 | 145.88 |
| Nov 1, 2011 | 150.04 |
| Oct 31, 2011 | 151.59 |
| Oct 28, 2011 | 458.93 |
| Oct 27, 2011 | 456.70 |
| Oct 25, 2011 | 456.70 |
| Oct 24, 2011 | 459.67 |
| Oct 21, 2011 | 444.81 |
| Oct 20, 2011 | 459.67 |
| Oct 19, 2011 | 453.73 |
| Oct 18, 2011 | 435.90 |
| Oct 17, 2011 | 422.52 |
| Oct 14, 2011 | 422.52 |
| Oct 13, 2011 | 432.92 |
| Oct 12, 2011 | 422.52 |
| Oct 11, 2011 | 461.16 |
| Oct 10, 2011 | 461.16 |
| Oct 7, 2011 | 458.19 |
| Oct 6, 2011 | 438.87 |
| Oct 5, 2011 | 441.84 |
| Oct 4, 2011 | 438.87 |
| Oct 3, 2011 | 467.10 |
| Sep 30, 2011 | 511.68 |
| Sep 29, 2011 | 529.52 |
| Sep 28, 2011 | 507.23 |
| Sep 27, 2011 | 525.06 |
| Sep 26, 2011 | 492.37 |
| Sep 23, 2011 | 505.74 |
| Sep 22, 2011 | 510.20 |
| Sep 21, 2011 | 520.60 |
| Sep 20, 2011 | 526.55 |
| Sep 19, 2011 | 523.57 |
| Sep 16, 2011 | 539.92 |
| Sep 15, 2011 | 532.19 |
| Sep 14, 2011 | 544.53 |
| Sep 13, 2011 | 528.03 |
| Sep 12, 2011 | 529.52 |
| Sep 9, 2011 | 563.70 |
| Sep 8, 2011 | 572.61 |
| Sep 7, 2011 | 572.61 |
| Sep 6, 2011 | 572.76 |
| Sep 2, 2011 | 574.40 |
| Sep 1, 2011 | 594.90 |
| Aug 31, 2011 | 572.61 |
| Aug 30, 2011 | 594.90 |
| Aug 29, 2011 | 587.47 |
| Aug 26, 2011 | 535.46 |
| Aug 25, 2011 | 519.12 |
| Aug 24, 2011 | 522.09 |
| Aug 23, 2011 | 514.66 |
| Aug 22, 2011 | 514.66 |
| Aug 19, 2011 | 516.14 |
| Aug 18, 2011 | 538.43 |
| Aug 17, 2011 | 548.84 |
| Aug 16, 2011 | 550.32 |
| Aug 15, 2011 | 587.47 |
| Aug 12, 2011 | 623.14 |
| Aug 11, 2011 | 599.36 |
| Aug 10, 2011 | 602.33 |
| Aug 9, 2011 | 596.39 |
| Aug 8, 2011 | 577.67 |
| Aug 5, 2011 | 618.68 |
| Aug 4, 2011 | 639.48 |
| Aug 3, 2011 | 635.03 |
| Aug 2, 2011 | 627.60 |
| Aug 1, 2011 | 640.97 |
| Jul 29, 2011 | 55.41 |
| Jul 28, 2011 | 54.25 |
| Jul 27, 2011 | 53.24 |
| Jul 26, 2011 | 56.57 |
| Jul 25, 2011 | 54.54 |
| Jul 22, 2011 | 55.12 |
| Jul 21, 2011 | 53.85 |
| Jul 20, 2011 | 49.34 |
| Jul 19, 2011 | 50.93 |
| Jul 18, 2011 | 49.62 |
| Jul 15, 2011 | 49.05 |
| Jul 14, 2011 | 46.73 |
| Jul 13, 2011 | 48.61 |
| Jul 12, 2011 | 48.18 |
| Jul 11, 2011 | 45.58 |
| Jul 8, 2011 | 47.31 |
| Jul 7, 2011 | 47.60 |
| Jul 6, 2011 | 45.86 |
| Jul 5, 2011 | 45.72 |
| Jul 1, 2011 | 44.56 |
| Jun 30, 2011 | 42.39 |
| Jun 29, 2011 | 44.42 |
| Jun 28, 2011 | 43.84 |
| Jun 27, 2011 | 43.41 |
| Jun 24, 2011 | 44.85 |
| Jun 23, 2011 | 44.27 |
| Jun 22, 2011 | 45.14 |
| Jun 21, 2011 | 45.00 |
| Jun 20, 2011 | 43.41 |
| Jun 17, 2011 | 43.84 |
| Jun 16, 2011 | 44.42 |
| Jun 15, 2011 | 45.14 |
| Jun 14, 2011 | 44.13 |
| Jun 13, 2011 | 42.83 |
| Jun 10, 2011 | 44.42 |
| Jun 9, 2011 | 45.00 |
| Jun 8, 2011 | 45.29 |
| Jun 7, 2011 | 47.02 |
| Jun 6, 2011 | 43.84 |
| Jun 3, 2011 | 45.29 |
| Jun 2, 2011 | 45.29 |
| Jun 1, 2011 | 45.72 |
| May 31, 2011 | 45.86 |
| May 27, 2011 | 45.31 |
| May 26, 2011 | 45.29 |
| May 25, 2011 | 45.58 |
| May 24, 2011 | 46.01 |
| May 23, 2011 | 45.86 |
| May 20, 2011 | 47.02 |
| May 19, 2011 | 46.73 |
| May 18, 2011 | 46.73 |
| May 17, 2011 | 47.19 |
| May 16, 2011 | 47.02 |
| May 13, 2011 | 47.31 |
| May 12, 2011 | 48.03 |
| May 11, 2011 | 47.17 |
| May 10, 2011 | 48.21 |
| May 9, 2011 | 48.31 |
| May 6, 2011 | 46.59 |
| May 5, 2011 | 46.73 |
| May 4, 2011 | 48.57 |
| May 3, 2011 | 49.05 |
| May 2, 2011 | 47.31 |
| Apr 29, 2011 | -148.43 |
| Apr 28, 2011 | -148.43 |
| Apr 27, 2011 | -148.43 |
| Apr 26, 2011 | -146.46 |
| Apr 25, 2011 | -147.45 |
| Apr 21, 2011 | -151.87 |
| Apr 20, 2011 | -157.28 |
| Apr 19, 2011 | -163.18 |
| Apr 18, 2011 | -168.10 |
| Apr 15, 2011 | -162.69 |
| Apr 14, 2011 | -158.26 |
| Apr 13, 2011 | -150.40 |
| Apr 12, 2011 | -153.74 |
| Apr 11, 2011 | -151.87 |
| Apr 8, 2011 | -150.89 |
| Apr 7, 2011 | -150.89 |
| Apr 6, 2011 | -152.85 |
| Apr 5, 2011 | -153.35 |
| Apr 4, 2011 | -154.82 |
| Apr 1, 2011 | -151.87 |
| Mar 31, 2011 | -157.33 |
| Mar 30, 2011 | -159.15 |
| Mar 29, 2011 | -163.18 |
| Mar 28, 2011 | -165.15 |
| Mar 25, 2011 | -160.72 |
| Mar 24, 2011 | -165.15 |
| Mar 23, 2011 | -161.70 |
| Mar 22, 2011 | -155.80 |
| Mar 21, 2011 | -158.26 |
| Mar 18, 2011 | -155.31 |
| Mar 17, 2011 | -157.28 |
| Mar 16, 2011 | -151.87 |
| Mar 15, 2011 | -152.85 |
| Mar 14, 2011 | -146.96 |
| Mar 11, 2011 | -155.31 |
| Mar 10, 2011 | -152.12 |
| Mar 9, 2011 | -157.28 |
| Mar 8, 2011 | -177.44 |
| Mar 7, 2011 | -174.24 |
| Mar 4, 2011 | -171.78 |
| Mar 3, 2011 | -170.31 |
| Mar 2, 2011 | -170.55 |
| Mar 1, 2011 | -172.52 |
| Feb 28, 2011 | -174.00 |
| Feb 25, 2011 | -172.28 |
| Feb 24, 2011 | -174.98 |
| Feb 23, 2011 | -168.83 |
| Feb 22, 2011 | -168.10 |
| Feb 18, 2011 | -169.82 |
| Feb 17, 2011 | -169.57 |
| Feb 16, 2011 | -166.87 |
| Feb 15, 2011 | -161.46 |
| Feb 14, 2011 | -164.65 |
| Feb 11, 2011 | -173.75 |
| Feb 10, 2011 | -154.33 |
| Feb 9, 2011 | -155.56 |
| Feb 8, 2011 | -143.51 |
| Feb 7, 2011 | -142.78 |
| Feb 4, 2011 | -139.83 |
| Feb 3, 2011 | -141.79 |
| Feb 1, 2011 | -140.81 |
| Jan 31, 2011 | -141.06 |
| Jan 27, 2011 | 36.55 |
| Jan 26, 2011 | 38.62 |
| Jan 25, 2011 | 36.07 |
| Jan 24, 2011 | 35.24 |
| Jan 21, 2011 | 36.41 |
| Jan 20, 2011 | 35.44 |
| Jan 19, 2011 | 35.51 |
| Jan 18, 2011 | 36.07 |
| Jan 14, 2011 | 37.10 |
| Jan 13, 2011 | 37.24 |
| Jan 12, 2011 | 37.24 |
| Jan 11, 2011 | 35.76 |
| Jan 10, 2011 | 36.20 |
| Jan 7, 2011 | 35.79 |
| Jan 6, 2011 | 35.72 |
| Jan 5, 2011 | 36.18 |
| Jan 4, 2011 | 36.20 |
| Jan 3, 2011 | 36.34 |
| Dec 31, 2010 | 36.20 |
| Dec 30, 2010 | 38.28 |
| Dec 29, 2010 | 38.28 |
| Dec 28, 2010 | 37.17 |
| Dec 27, 2010 | 35.24 |
| Dec 23, 2010 | 33.09 |
| Dec 22, 2010 | 33.51 |
| Dec 21, 2010 | 33.72 |
| Dec 20, 2010 | 32.82 |
| Dec 17, 2010 | 33.99 |
| Dec 16, 2010 | 35.51 |
| Dec 15, 2010 | 36.63 |
| Dec 14, 2010 | 33.85 |
| Dec 13, 2010 | 33.78 |
| Dec 10, 2010 | 32.26 |
| Dec 8, 2010 | 32.54 |
| Dec 7, 2010 | 32.06 |
| Dec 6, 2010 | 31.50 |
| Dec 3, 2010 | 31.85 |
| Dec 2, 2010 | 31.85 |
| Dec 1, 2010 | 31.78 |
| Nov 30, 2010 | 31.16 |
| Nov 29, 2010 | 30.81 |
| Nov 24, 2010 | 30.81 |
| Nov 23, 2010 | 30.88 |
| Nov 22, 2010 | 30.33 |
| Nov 19, 2010 | 31.06 |
| Nov 18, 2010 | 31.92 |
| Nov 17, 2010 | 33.58 |
| Nov 16, 2010 | 33.78 |
| Nov 15, 2010 | 32.82 |
| Nov 12, 2010 | 33.23 |
| Nov 11, 2010 | 33.72 |
| Nov 10, 2010 | 32.33 |
| Nov 9, 2010 | 33.78 |
| Nov 8, 2010 | 32.40 |
| Nov 5, 2010 | 33.78 |
| Nov 4, 2010 | 34.20 |
| Nov 3, 2010 | 35.51 |
| Nov 2, 2010 | 34.55 |
| Nov 1, 2010 | 33.85 |