R F Industries (RFIL) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | R F Industries | 198.83 Mn | 193.35 Mn | 6.12 Mn | 43.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.75 |
| May 21, 2026 | 42.13 |
| May 20, 2026 | 41.11 |
| May 19, 2026 | 38.31 |
| May 18, 2026 | 40.28 |
| May 15, 2026 | 42.03 |
| May 14, 2026 | 43.03 |
| May 13, 2026 | 42.65 |
| May 12, 2026 | 39.09 |
| May 11, 2026 | 39.94 |
| May 8, 2026 | 35.88 |
| May 7, 2026 | 34.98 |
| May 6, 2026 | 35.18 |
| May 5, 2026 | 33.77 |
| May 4, 2026 | 32.63 |
| May 1, 2026 | 34.57 |
| Apr 30, 2026 | 34.06 |
| Apr 29, 2026 | 30.90 |
| Apr 28, 2026 | 32.80 |
| Apr 27, 2026 | 33.21 |
| Apr 24, 2026 | 34.64 |
| Apr 23, 2026 | 33.74 |
| Apr 22, 2026 | 35.35 |
| Apr 21, 2026 | 33.38 |
| Apr 20, 2026 | 32.71 |
| Apr 17, 2026 | 32.58 |
| Apr 16, 2026 | 32.58 |
| Apr 15, 2026 | 30.34 |
| Apr 14, 2026 | 28.64 |
| Apr 13, 2026 | 28.52 |
| Apr 10, 2026 | 27.50 |
| Apr 9, 2026 | 26.97 |
| Apr 8, 2026 | 26.80 |
| Apr 7, 2026 | 26.55 |
| Apr 6, 2026 | 25.61 |
| Apr 2, 2026 | 25.22 |
| Apr 1, 2026 | 24.95 |
| Mar 31, 2026 | 23.81 |
| Mar 30, 2026 | 22.45 |
| Mar 27, 2026 | 26.01 |
| Mar 26, 2026 | 24.44 |
| Mar 25, 2026 | 26.67 |
| Mar 24, 2026 | 24.44 |
| Mar 23, 2026 | 24.32 |
| Mar 20, 2026 | 22.47 |
| Mar 19, 2026 | 25.99 |
| Mar 18, 2026 | 27.16 |
| Mar 17, 2026 | 30.66 |
| Mar 16, 2026 | 27.16 |
| Mar 13, 2026 | 23.57 |
| Mar 12, 2026 | 24.03 |
| Mar 11, 2026 | 25.48 |
| Mar 10, 2026 | 26.31 |
| Mar 9, 2026 | 24.22 |
| Mar 6, 2026 | 24.12 |
| Mar 5, 2026 | 27.74 |
| Mar 4, 2026 | 29.49 |
| Mar 3, 2026 | 28.13 |
| Mar 2, 2026 | 30.22 |
| Feb 27, 2026 | 26.33 |
| Feb 26, 2026 | 26.03 |
| Feb 25, 2026 | 23.30 |
| Feb 24, 2026 | 23.10 |
| Feb 23, 2026 | 21.52 |
| Feb 20, 2026 | 21.33 |
| Feb 19, 2026 | 22.64 |
| Feb 18, 2026 | 25.58 |
| Feb 17, 2026 | 25.80 |
| Feb 13, 2026 | 25.22 |
| Feb 12, 2026 | 25.53 |
| Feb 11, 2026 | 26.75 |
| Feb 10, 2026 | 27.04 |
| Feb 9, 2026 | 26.33 |
| Feb 6, 2026 | 26.48 |
| Feb 5, 2026 | 22.23 |
| Feb 4, 2026 | 23.66 |
| Feb 3, 2026 | 23.93 |
| Feb 2, 2026 | 25.46 |
| Jan 30, 2026 | 22.66 |
| Jan 29, 2026 | 24.64 |
| Jan 28, 2026 | 23.56 |
| Jan 27, 2026 | 25.35 |
| Jan 26, 2026 | 25.06 |
| Jan 23, 2026 | 25.52 |
| Jan 22, 2026 | 26.28 |
| Jan 21, 2026 | 28.12 |
| Jan 20, 2026 | 25.45 |
| Jan 16, 2026 | 21.68 |
| Jan 15, 2026 | 20.40 |
| Jan 14, 2026 | 16.41 |
| Jan 13, 2026 | 15.06 |
| Jan 12, 2026 | 15.11 |
| Jan 9, 2026 | 13.34 |
| Jan 8, 2026 | 13.05 |
| Jan 7, 2026 | 13.46 |
| Jan 6, 2026 | 12.89 |
| Jan 5, 2026 | 12.73 |
| Jan 2, 2026 | 12.65 |
| Dec 31, 2025 | 12.90 |
| Dec 30, 2025 | 13.12 |
| Dec 29, 2025 | 12.58 |
| Dec 26, 2025 | 13.39 |
| Dec 24, 2025 | 13.49 |
| Dec 23, 2025 | 13.37 |
| Dec 22, 2025 | 13.59 |
| Dec 19, 2025 | 13.51 |
| Dec 18, 2025 | 13.24 |
| Dec 17, 2025 | 12.95 |
| Dec 16, 2025 | 13.10 |
| Dec 15, 2025 | 13.22 |
| Dec 12, 2025 | 13.64 |
| Dec 11, 2025 | 14.17 |
| Dec 10, 2025 | 14.03 |
| Dec 9, 2025 | 13.93 |
| Dec 8, 2025 | 13.37 |
| Dec 5, 2025 | 13.41 |
| Dec 4, 2025 | 13.81 |
| Dec 3, 2025 | 13.54 |
| Dec 2, 2025 | 13.38 |
| Dec 1, 2025 | 13.49 |
| Nov 28, 2025 | 13.98 |
| Nov 26, 2025 | 13.99 |
| Nov 25, 2025 | 13.83 |
| Nov 24, 2025 | 13.32 |
| Nov 21, 2025 | 13.10 |
| Nov 20, 2025 | 13.07 |
| Nov 19, 2025 | 13.66 |
| Nov 18, 2025 | 14.22 |
| Nov 17, 2025 | 14.17 |
| Nov 14, 2025 | 14.40 |
| Nov 13, 2025 | 14.93 |
| Nov 12, 2025 | 14.96 |
| Nov 11, 2025 | 16.09 |
| Nov 10, 2025 | 16.03 |
| Nov 7, 2025 | 16.17 |
| Nov 6, 2025 | 16.50 |
| Nov 5, 2025 | 17.17 |
| Nov 4, 2025 | 17.34 |
| Nov 3, 2025 | 17.73 |
| Oct 31, 2025 | 17.90 |
| Oct 30, 2025 | 41.59 |
| Oct 29, 2025 | 41.93 |
| Oct 28, 2025 | 42.38 |
| Oct 27, 2025 | 42.94 |
| Oct 24, 2025 | 43.11 |
| Oct 23, 2025 | 42.66 |
| Oct 22, 2025 | 40.91 |
| Oct 21, 2025 | 43.33 |
| Oct 20, 2025 | 44.29 |
| Oct 17, 2025 | 41.76 |
| Oct 16, 2025 | 44.35 |
| Oct 15, 2025 | 47.22 |
| Oct 14, 2025 | 46.04 |
| Oct 13, 2025 | 45.70 |
| Oct 10, 2025 | 44.52 |
| Oct 9, 2025 | 48.29 |
| Oct 8, 2025 | 45.87 |
| Oct 7, 2025 | 43.28 |
| Oct 6, 2025 | 42.43 |
| Oct 3, 2025 | 40.74 |
| Oct 2, 2025 | 43.84 |
| Oct 1, 2025 | 43.05 |
| Sep 30, 2025 | 44.57 |
| Sep 29, 2025 | 46.32 |
| Sep 26, 2025 | 46.66 |
| Sep 25, 2025 | 45.64 |
| Sep 24, 2025 | 46.60 |
| Sep 23, 2025 | 50.71 |
| Sep 22, 2025 | 47.05 |
| Sep 19, 2025 | 41.87 |
| Sep 18, 2025 | 40.80 |
| Sep 17, 2025 | 38.10 |
| Sep 16, 2025 | 38.21 |
| Sep 15, 2025 | 38.49 |
| Sep 12, 2025 | 39.95 |
| Sep 11, 2025 | 46.26 |
| Sep 10, 2025 | 41.48 |
| Sep 9, 2025 | 37.59 |
| Sep 8, 2025 | 39.45 |
| Sep 5, 2025 | 37.79 |
| Sep 4, 2025 | 38.29 |
| Sep 3, 2025 | 34.46 |
| Sep 2, 2025 | 33.98 |
| Aug 29, 2025 | 37.73 |
| Aug 28, 2025 | 39.00 |
| Aug 27, 2025 | 39.65 |
| Aug 26, 2025 | 36.69 |
| Aug 25, 2025 | 36.58 |
| Aug 22, 2025 | 37.25 |
| Aug 21, 2025 | 35.96 |
| Aug 20, 2025 | 34.38 |
| Aug 19, 2025 | 36.86 |
| Aug 18, 2025 | 39.56 |
| Aug 15, 2025 | 37.65 |
| Aug 14, 2025 | 38.55 |
| Aug 13, 2025 | 38.94 |
| Aug 12, 2025 | 38.94 |
| Aug 11, 2025 | 38.10 |
| Aug 8, 2025 | 38.46 |
| Aug 7, 2025 | 38.72 |
| Aug 6, 2025 | 38.94 |
| Aug 5, 2025 | 39.34 |
| Aug 4, 2025 | 36.97 |
| Aug 1, 2025 | 42.71 |
| Jul 31, 2025 | 44.63 |
| Jul 30, 2025 | 18.56 |
| Jul 29, 2025 | 17.55 |
| Jul 28, 2025 | 19.39 |
| Jul 25, 2025 | 18.68 |
| Jul 24, 2025 | 19.61 |
| Jul 23, 2025 | 19.87 |
| Jul 22, 2025 | 19.47 |
| Jul 21, 2025 | 17.17 |
| Jul 18, 2025 | 15.92 |
| Jul 17, 2025 | 15.18 |
| Jul 16, 2025 | 15.61 |
| Jul 15, 2025 | 16.81 |
| Jul 14, 2025 | 17.07 |
| Jul 11, 2025 | 16.26 |
| Jul 10, 2025 | 15.95 |
| Jul 9, 2025 | 16.57 |
| Jul 8, 2025 | 16.55 |
| Jul 7, 2025 | 16.19 |
| Jul 3, 2025 | 14.77 |
| Jul 2, 2025 | 14.63 |
| Jul 1, 2025 | 15.20 |
| Jun 30, 2025 | 14.58 |
| Jun 27, 2025 | 12.62 |
| Jun 26, 2025 | 12.55 |
| Jun 25, 2025 | 12.62 |
| Jun 24, 2025 | 12.74 |
| Jun 23, 2025 | 12.31 |
| Jun 20, 2025 | 10.73 |
| Jun 18, 2025 | 11.04 |
| Jun 17, 2025 | 9.79 |
| Jun 16, 2025 | 9.79 |
| Jun 13, 2025 | 8.96 |
| Jun 12, 2025 | 9.24 |
| Jun 11, 2025 | 8.96 |
| Jun 10, 2025 | 9.17 |
| Jun 9, 2025 | 9.00 |
| Jun 6, 2025 | 8.76 |
| Jun 5, 2025 | 8.91 |
| Jun 4, 2025 | 8.79 |
| Jun 3, 2025 | 8.81 |
| Jun 2, 2025 | 9.12 |
| May 30, 2025 | 9.12 |
| May 29, 2025 | 9.58 |
| May 28, 2025 | 9.53 |
| May 27, 2025 | 9.36 |
| May 23, 2025 | 9.31 |
| May 22, 2025 | 9.55 |
| May 21, 2025 | 9.39 |
| May 20, 2025 | 8.81 |
| May 19, 2025 | 8.74 |
| May 16, 2025 | 8.69 |
| May 15, 2025 | 8.67 |
| May 14, 2025 | 8.57 |
| May 13, 2025 | 8.67 |
| May 12, 2025 | 8.50 |
| May 9, 2025 | 8.43 |
| May 8, 2025 | 8.60 |
| May 7, 2025 | 8.60 |
| May 6, 2025 | 8.60 |
| May 5, 2025 | 8.76 |
| May 2, 2025 | 8.45 |
| May 1, 2025 | 8.60 |
| Apr 30, 2025 | 8.26 |
| Apr 29, 2025 | 16.73 |
| Apr 28, 2025 | 17.30 |
| Apr 25, 2025 | 17.14 |
| Apr 24, 2025 | 17.28 |
| Apr 23, 2025 | 17.37 |
| Apr 22, 2025 | 16.91 |
| Apr 21, 2025 | 16.50 |
| Apr 17, 2025 | 16.78 |
| Apr 16, 2025 | 16.87 |
| Apr 15, 2025 | 16.73 |
| Apr 14, 2025 | 17.42 |
| Apr 11, 2025 | 17.55 |
| Apr 10, 2025 | 17.60 |
| Apr 9, 2025 | 16.68 |
| Apr 8, 2025 | 15.74 |
| Apr 7, 2025 | 17.05 |
| Apr 4, 2025 | 18.33 |
| Apr 3, 2025 | 20.58 |
| Apr 2, 2025 | 20.81 |
| Apr 1, 2025 | 20.99 |
| Mar 31, 2025 | 20.76 |
| Mar 28, 2025 | 20.08 |
| Mar 27, 2025 | 21.68 |
| Mar 26, 2025 | 20.30 |
| Mar 25, 2025 | 21.63 |
| Mar 24, 2025 | 20.30 |
| Mar 21, 2025 | 22.05 |
| Mar 20, 2025 | 20.65 |
| Mar 19, 2025 | 19.34 |
| Mar 18, 2025 | 19.48 |
| Mar 17, 2025 | 17.83 |
| Mar 14, 2025 | 17.10 |
| Mar 13, 2025 | 17.65 |
| Mar 12, 2025 | 17.33 |
| Mar 11, 2025 | 17.28 |
| Mar 10, 2025 | 17.14 |
| Mar 7, 2025 | 17.74 |
| Mar 6, 2025 | 18.52 |
| Mar 5, 2025 | 18.61 |
| Mar 4, 2025 | 17.78 |
| Mar 3, 2025 | 18.10 |
| Feb 28, 2025 | 19.34 |
| Feb 27, 2025 | 20.44 |
| Feb 26, 2025 | 20.90 |
| Feb 25, 2025 | 21.04 |
| Feb 24, 2025 | 21.45 |
| Feb 21, 2025 | 22.37 |
| Feb 20, 2025 | 23.15 |
| Feb 19, 2025 | 23.24 |
| Feb 18, 2025 | 22.92 |
| Feb 14, 2025 | 23.79 |
| Feb 13, 2025 | 23.38 |
| Feb 12, 2025 | 24.29 |
| Feb 11, 2025 | 24.98 |
| Feb 10, 2025 | 23.83 |
| Feb 7, 2025 | 24.66 |
| Feb 6, 2025 | 24.48 |
| Feb 5, 2025 | 24.66 |
| Feb 4, 2025 | 24.29 |
| Feb 3, 2025 | 24.61 |
| Jan 31, 2025 | 23.24 |
| Jan 30, 2025 | 21.16 |
| Jan 29, 2025 | 18.61 |
| Jan 28, 2025 | 19.04 |
| Jan 27, 2025 | 18.37 |
| Jan 24, 2025 | 18.48 |
| Jan 23, 2025 | 18.69 |
| Jan 22, 2025 | 17.14 |
| Jan 21, 2025 | 17.36 |
| Jan 17, 2025 | 17.44 |
| Jan 16, 2025 | 19.21 |
| Jan 15, 2025 | 17.27 |
| Jan 14, 2025 | 16.53 |
| Jan 13, 2025 | 16.28 |
| Jan 10, 2025 | 16.07 |
| Jan 8, 2025 | 16.23 |
| Jan 7, 2025 | 16.23 |
| Jan 6, 2025 | 16.84 |
| Jan 3, 2025 | 17.14 |
| Jan 2, 2025 | 16.02 |
| Dec 31, 2024 | 16.41 |
| Dec 30, 2024 | 16.23 |
| Dec 27, 2024 | 16.06 |
| Dec 26, 2024 | 16.28 |
| Dec 24, 2024 | 15.93 |
| Dec 23, 2024 | 15.11 |
| Dec 20, 2024 | 15.33 |
| Dec 19, 2024 | 15.46 |
| Dec 18, 2024 | 15.37 |
| Dec 17, 2024 | 15.71 |
| Dec 16, 2024 | 16.41 |
| Dec 13, 2024 | 17.01 |
| Dec 12, 2024 | 17.79 |
| Dec 11, 2024 | 17.53 |
| Dec 10, 2024 | 17.57 |
| Dec 9, 2024 | 17.87 |
| Dec 6, 2024 | 18.05 |
| Dec 5, 2024 | 17.61 |
| Dec 4, 2024 | 17.57 |
| Dec 3, 2024 | 17.44 |
| Dec 2, 2024 | 18.05 |
| Nov 29, 2024 | 17.83 |
| Nov 27, 2024 | 17.27 |
| Nov 26, 2024 | 17.49 |
| Nov 25, 2024 | 16.97 |
| Nov 22, 2024 | 17.10 |
| Nov 21, 2024 | 17.40 |
| Nov 20, 2024 | 17.10 |
| Nov 19, 2024 | 16.62 |
| Nov 18, 2024 | 16.62 |
| Nov 15, 2024 | 16.84 |
| Nov 14, 2024 | 17.05 |
| Nov 13, 2024 | 16.53 |
| Nov 12, 2024 | 16.88 |
| Nov 11, 2024 | 16.88 |
| Nov 8, 2024 | 17.23 |
| Nov 7, 2024 | 17.18 |
| Nov 6, 2024 | 17.46 |
| Nov 5, 2024 | 17.40 |
| Nov 4, 2024 | 16.84 |
| Nov 1, 2024 | 16.96 |
| Oct 31, 2024 | 17.40 |
| Oct 30, 2024 | 9.58 |
| Oct 29, 2024 | 9.72 |
| Oct 28, 2024 | 9.89 |
| Oct 25, 2024 | 9.77 |
| Oct 24, 2024 | 9.89 |
| Oct 23, 2024 | 9.58 |
| Oct 22, 2024 | 9.45 |
| Oct 21, 2024 | 9.36 |
| Oct 18, 2024 | 9.58 |
| Oct 17, 2024 | 9.60 |
| Oct 16, 2024 | 9.63 |
| Oct 15, 2024 | 9.36 |
| Oct 14, 2024 | 8.92 |
| Oct 11, 2024 | 9.14 |
| Oct 10, 2024 | 9.33 |
| Oct 9, 2024 | 9.41 |
| Oct 8, 2024 | 9.63 |
| Oct 7, 2024 | 9.72 |
| Oct 4, 2024 | 9.53 |
| Oct 3, 2024 | 9.41 |
| Oct 2, 2024 | 9.28 |
| Oct 1, 2024 | 9.11 |
| Sep 30, 2024 | 9.48 |
| Sep 27, 2024 | 8.65 |
| Sep 26, 2024 | 8.55 |
| Sep 25, 2024 | 8.36 |
| Sep 24, 2024 | 8.21 |
| Sep 23, 2024 | 8.55 |
| Sep 20, 2024 | 8.57 |
| Sep 19, 2024 | 8.65 |
| Sep 18, 2024 | 8.56 |
| Sep 17, 2024 | 8.79 |
| Sep 16, 2024 | 10.02 |
| Sep 13, 2024 | 9.16 |
| Sep 12, 2024 | 8.55 |
| Sep 11, 2024 | 8.61 |
| Sep 10, 2024 | 8.36 |
| Sep 9, 2024 | 8.50 |
| Sep 6, 2024 | 8.84 |
| Sep 5, 2024 | 8.57 |
| Sep 4, 2024 | 8.84 |
| Sep 3, 2024 | 8.87 |
| Aug 30, 2024 | 8.72 |
| Aug 29, 2024 | 8.52 |
| Aug 28, 2024 | 8.70 |
| Aug 27, 2024 | 8.67 |
| Aug 26, 2024 | 8.99 |
| Aug 23, 2024 | 8.97 |
| Aug 22, 2024 | 8.62 |
| Aug 21, 2024 | 8.40 |
| Aug 20, 2024 | 8.23 |
| Aug 19, 2024 | 8.14 |
| Aug 16, 2024 | 8.04 |
| Aug 15, 2024 | 7.92 |
| Aug 14, 2024 | 7.60 |
| Aug 13, 2024 | 7.70 |
| Aug 12, 2024 | 7.84 |
| Aug 9, 2024 | 8.09 |
| Aug 8, 2024 | 8.40 |
| Aug 7, 2024 | 8.65 |
| Aug 6, 2024 | 8.16 |
| Aug 5, 2024 | 8.16 |
| Aug 2, 2024 | 8.77 |
| Aug 1, 2024 | 9.14 |
| Jul 31, 2024 | 9.70 |
| Jul 30, 2024 | 27.23 |
| Jul 29, 2024 | 27.64 |
| Jul 26, 2024 | 28.34 |
| Jul 25, 2024 | 27.57 |
| Jul 24, 2024 | 26.95 |
| Jul 23, 2024 | 27.29 |
| Jul 22, 2024 | 28.27 |
| Jul 19, 2024 | 27.99 |
| Jul 18, 2024 | 27.78 |
| Jul 17, 2024 | 28.34 |
| Jul 16, 2024 | 29.66 |
| Jul 15, 2024 | 29.80 |
| Jul 12, 2024 | 29.11 |
| Jul 11, 2024 | 28.27 |
| Jul 10, 2024 | 28.48 |
| Jul 9, 2024 | 27.36 |
| Jul 8, 2024 | 26.88 |
| Jul 5, 2024 | 25.76 |
| Jul 3, 2024 | 24.65 |
| Jul 2, 2024 | 24.30 |
| Jul 1, 2024 | 24.65 |
| Jun 28, 2024 | 23.18 |
| Jun 27, 2024 | 23.04 |
| Jun 26, 2024 | 22.70 |
| Jun 25, 2024 | 22.35 |
| Jun 24, 2024 | 22.70 |
| Jun 21, 2024 | 22.49 |
| Jun 20, 2024 | 22.00 |
| Jun 18, 2024 | 22.42 |
| Jun 17, 2024 | 22.63 |
| Jun 14, 2024 | 22.21 |
| Jun 13, 2024 | 21.16 |
| Jun 12, 2024 | 20.81 |
| Jun 11, 2024 | 20.81 |
| Jun 10, 2024 | 20.81 |
| Jun 7, 2024 | 21.34 |
| Jun 6, 2024 | 21.16 |
| Jun 5, 2024 | 21.03 |
| Jun 3, 2024 | 21.09 |
| May 31, 2024 | 21.23 |
| May 30, 2024 | 20.95 |
| May 29, 2024 | 20.92 |
| May 28, 2024 | 21.30 |
| May 24, 2024 | 21.09 |
| May 23, 2024 | 21.02 |
| May 22, 2024 | 20.53 |
| May 21, 2024 | 20.60 |
| May 20, 2024 | 19.28 |
| May 17, 2024 | 19.49 |
| May 16, 2024 | 19.63 |
| May 15, 2024 | 19.56 |
| May 14, 2024 | 19.63 |
| May 13, 2024 | 19.35 |
| May 10, 2024 | 19.42 |
| May 9, 2024 | 19.84 |
| May 8, 2024 | 19.63 |
| May 7, 2024 | 19.07 |
| May 6, 2024 | 19.07 |
| May 3, 2024 | 19.42 |
| May 1, 2024 | 19.07 |
| Apr 30, 2024 | 18.79 |
| Apr 29, 2024 | 9.83 |
| Apr 26, 2024 | 9.80 |
| Apr 25, 2024 | 10.07 |
| Apr 24, 2024 | 9.83 |
| Apr 23, 2024 | 9.99 |
| Apr 22, 2024 | 9.95 |
| Apr 19, 2024 | 10.07 |
| Apr 18, 2024 | 10.31 |
| Apr 17, 2024 | 10.15 |
| Apr 16, 2024 | 10.23 |
| Apr 15, 2024 | 10.35 |
| Apr 12, 2024 | 10.19 |
| Apr 11, 2024 | 10.23 |
| Apr 10, 2024 | 10.31 |
| Apr 9, 2024 | 10.21 |
| Apr 8, 2024 | 10.23 |
| Apr 5, 2024 | 10.27 |
| Apr 4, 2024 | 10.31 |
| Apr 3, 2024 | 10.23 |
| Apr 2, 2024 | 10.31 |
| Apr 1, 2024 | 10.35 |
| Mar 28, 2024 | 10.43 |
| Mar 27, 2024 | 10.54 |
| Mar 26, 2024 | 10.43 |
| Mar 25, 2024 | 10.43 |
| Mar 22, 2024 | 10.51 |
| Mar 21, 2024 | 10.43 |
| Mar 20, 2024 | 10.35 |
| Mar 19, 2024 | 10.23 |
| Mar 18, 2024 | 10.11 |
| Mar 15, 2024 | 10.39 |
| Mar 14, 2024 | 10.23 |
| Mar 13, 2024 | 10.11 |
| Mar 12, 2024 | 10.66 |
| Mar 11, 2024 | 10.74 |
| Mar 8, 2024 | 10.86 |
| Mar 7, 2024 | 10.82 |
| Mar 6, 2024 | 10.82 |
| Mar 5, 2024 | 10.82 |
| Mar 4, 2024 | 11.06 |
| Mar 1, 2024 | 11.14 |
| Feb 29, 2024 | 11.18 |
| Feb 28, 2024 | 11.06 |
| Feb 27, 2024 | 11.14 |
| Feb 26, 2024 | 10.90 |
| Feb 23, 2024 | 11.22 |
| Feb 22, 2024 | 11.25 |
| Feb 21, 2024 | 11.49 |
| Feb 20, 2024 | 11.41 |
| Feb 16, 2024 | 11.25 |
| Feb 15, 2024 | 11.02 |
| Feb 14, 2024 | 11.02 |
| Feb 13, 2024 | 10.44 |
| Feb 12, 2024 | 10.51 |
| Feb 9, 2024 | 10.90 |
| Feb 8, 2024 | 10.31 |
| Feb 7, 2024 | 10.43 |
| Feb 6, 2024 | 10.60 |
| Feb 5, 2024 | 10.78 |
| Feb 2, 2024 | 10.94 |
| Feb 1, 2024 | 10.76 |
| Jan 31, 2024 | 10.35 |
| Jan 30, 2024 | 15.75 |
| Jan 29, 2024 | 15.69 |
| Jan 26, 2024 | 15.69 |
| Jan 25, 2024 | 15.69 |
| Jan 24, 2024 | 15.39 |
| Jan 23, 2024 | 15.09 |
| Jan 22, 2024 | 15.09 |
| Jan 19, 2024 | 15.45 |
| Jan 18, 2024 | 15.45 |
| Jan 17, 2024 | 15.33 |
| Jan 16, 2024 | 15.33 |
| Jan 12, 2024 | 15.57 |
| Jan 11, 2024 | 15.09 |
| Jan 10, 2024 | 15.33 |
| Jan 9, 2024 | 15.39 |
| Jan 8, 2024 | 15.27 |
| Jan 5, 2024 | 15.45 |
| Jan 4, 2024 | 15.27 |
| Jan 3, 2024 | 15.33 |
| Jan 2, 2024 | 15.55 |
| Dec 29, 2023 | 15.27 |
| Dec 28, 2023 | 14.67 |
| Dec 27, 2023 | 14.03 |
| Dec 26, 2023 | 13.94 |
| Dec 22, 2023 | 13.58 |
| Dec 21, 2023 | 13.40 |
| Dec 20, 2023 | 13.76 |
| Dec 19, 2023 | 13.40 |
| Dec 18, 2023 | 13.40 |
| Dec 15, 2023 | 13.58 |
| Dec 14, 2023 | 13.70 |
| Dec 13, 2023 | 13.22 |
| Dec 12, 2023 | 12.91 |
| Dec 11, 2023 | 13.52 |
| Dec 8, 2023 | 13.82 |
| Dec 7, 2023 | 13.58 |
| Dec 6, 2023 | 13.46 |
| Dec 5, 2023 | 13.79 |
| Dec 4, 2023 | 14.00 |
| Dec 1, 2023 | 13.22 |
| Nov 30, 2023 | 12.67 |
| Nov 29, 2023 | 12.49 |
| Nov 28, 2023 | 13.34 |
| Nov 27, 2023 | 12.79 |
| Nov 24, 2023 | 12.49 |
| Nov 22, 2023 | 13.10 |
| Nov 21, 2023 | 12.49 |
| Nov 20, 2023 | 12.72 |
| Nov 17, 2023 | 12.97 |
| Nov 16, 2023 | 12.46 |
| Nov 15, 2023 | 12.31 |
| Nov 14, 2023 | 12.73 |
| Nov 13, 2023 | 12.43 |
| Nov 10, 2023 | 13.00 |
| Nov 9, 2023 | 13.88 |
| Nov 8, 2023 | 13.52 |
| Nov 7, 2023 | 14.12 |
| Nov 6, 2023 | 14.12 |
| Nov 3, 2023 | 14.30 |
| Nov 2, 2023 | 14.30 |
| Nov 1, 2023 | 14.61 |
| Oct 31, 2023 | 14.79 |
| Oct 30, 2023 | 85.52 |
| Oct 27, 2023 | 81.56 |
| Oct 26, 2023 | 81.24 |
| Oct 25, 2023 | 83.85 |
| Oct 24, 2023 | 80.25 |
| Oct 23, 2023 | 80.91 |
| Oct 20, 2023 | 82.87 |
| Oct 19, 2023 | 80.91 |
| Oct 18, 2023 | 81.56 |
| Oct 17, 2023 | 81.24 |
| Oct 16, 2023 | 79.60 |
| Oct 13, 2023 | 80.25 |
| Oct 12, 2023 | 81.56 |
| Oct 11, 2023 | 80.58 |
| Oct 10, 2023 | 80.58 |
| Oct 9, 2023 | 80.58 |
| Oct 6, 2023 | 80.58 |
| Oct 5, 2023 | 82.22 |
| Oct 4, 2023 | 83.52 |
| Oct 3, 2023 | 79.27 |
| Oct 2, 2023 | 84.18 |
| Sep 29, 2023 | 85.49 |
| Sep 28, 2023 | 82.22 |
| Sep 27, 2023 | 76.00 |
| Sep 26, 2023 | 72.08 |
| Sep 25, 2023 | 71.43 |
| Sep 22, 2023 | 74.70 |
| Sep 21, 2023 | 74.04 |
| Sep 20, 2023 | 83.52 |
| Sep 19, 2023 | 83.69 |
| Sep 18, 2023 | 83.20 |
| Sep 15, 2023 | 81.56 |
| Sep 14, 2023 | 108.05 |
| Sep 13, 2023 | 106.41 |
| Sep 12, 2023 | 106.74 |
| Sep 11, 2023 | 106.41 |
| Sep 8, 2023 | 108.38 |
| Sep 7, 2023 | 109.68 |
| Sep 6, 2023 | 109.68 |
| Sep 5, 2023 | 109.68 |
| Sep 1, 2023 | 110.66 |
| Aug 31, 2023 | 110.01 |
| Aug 30, 2023 | 109.68 |
| Aug 29, 2023 | 110.66 |
| Aug 28, 2023 | 110.57 |
| Aug 25, 2023 | 110.66 |
| Aug 24, 2023 | 112.95 |
| Aug 23, 2023 | 110.99 |
| Aug 22, 2023 | 111.32 |
| Aug 21, 2023 | 110.99 |
| Aug 18, 2023 | 110.01 |
| Aug 17, 2023 | 112.30 |
| Aug 16, 2023 | 113.28 |
| Aug 15, 2023 | 110.66 |
| Aug 14, 2023 | 113.61 |
| Aug 11, 2023 | 111.65 |
| Aug 10, 2023 | 115.90 |
| Aug 9, 2023 | 111.97 |
| Aug 8, 2023 | 109.68 |
| Aug 7, 2023 | 110.01 |
| Aug 4, 2023 | 114.92 |
| Aug 3, 2023 | 110.01 |
| Aug 2, 2023 | 111.65 |
| Aug 1, 2023 | 112.33 |
| Jul 31, 2023 | 110.66 |
| Jul 28, 2023 | 11.32 |
| Jul 27, 2023 | 11.35 |
| Jul 26, 2023 | 11.32 |
| Jul 25, 2023 | 11.08 |
| Jul 24, 2023 | 11.05 |
| Jul 21, 2023 | 11.46 |
| Jul 20, 2023 | 11.59 |
| Jul 19, 2023 | 11.79 |
| Jul 18, 2023 | 12.03 |
| Jul 17, 2023 | 11.79 |
| Jul 14, 2023 | 12.03 |
| Jul 13, 2023 | 12.33 |
| Jul 12, 2023 | 12.33 |
| Jul 11, 2023 | 12.20 |
| Jul 10, 2023 | 12.17 |
| Jul 7, 2023 | 12.64 |
| Jul 6, 2023 | 12.10 |
| Jul 5, 2023 | 12.17 |
| Jul 3, 2023 | 12.52 |
| Jun 30, 2023 | 12.60 |
| Jun 29, 2023 | 12.71 |
| Jun 28, 2023 | 12.27 |
| Jun 27, 2023 | 12.77 |
| Jun 26, 2023 | 12.84 |
| Jun 23, 2023 | 12.91 |
| Jun 22, 2023 | 12.17 |
| Jun 21, 2023 | 12.94 |
| Jun 20, 2023 | 12.98 |
| Jun 16, 2023 | 13.62 |
| Jun 15, 2023 | 13.99 |
| Jun 14, 2023 | 15.00 |
| Jun 13, 2023 | 14.40 |
| Jun 12, 2023 | 14.73 |
| Jun 9, 2023 | 13.96 |
| Jun 8, 2023 | 14.46 |
| Jun 7, 2023 | 14.73 |
| Jun 6, 2023 | 13.72 |
| Jun 5, 2023 | 13.75 |
| Jun 2, 2023 | 13.75 |
| Jun 1, 2023 | 13.69 |
| May 31, 2023 | 13.58 |
| May 30, 2023 | 14.70 |
| May 26, 2023 | 13.79 |
| May 25, 2023 | 13.45 |
| May 24, 2023 | 13.31 |
| May 23, 2023 | 12.30 |
| May 22, 2023 | 12.03 |
| May 19, 2023 | 12.03 |
| May 18, 2023 | 12.00 |
| May 17, 2023 | 12.20 |
| May 16, 2023 | 11.88 |
| May 15, 2023 | 11.66 |
| May 12, 2023 | 11.88 |
| May 11, 2023 | 12.06 |
| May 10, 2023 | 11.96 |
| May 9, 2023 | 12.03 |
| May 8, 2023 | 12.03 |
| May 5, 2023 | 11.76 |
| May 4, 2023 | 11.46 |
| May 3, 2023 | 11.59 |
| May 2, 2023 | 11.76 |
| May 1, 2023 | 12.10 |
| Apr 28, 2023 | -78.83 |
| Apr 27, 2023 | -77.87 |
| Apr 26, 2023 | -78.51 |
| Apr 25, 2023 | -79.37 |
| Apr 24, 2023 | -81.29 |
| Apr 21, 2023 | -80.87 |
| Apr 20, 2023 | -81.93 |
| Apr 19, 2023 | -81.93 |
| Apr 18, 2023 | -81.51 |
| Apr 17, 2023 | -83.22 |
| Apr 14, 2023 | -83.00 |
| Apr 13, 2023 | -81.61 |
| Apr 12, 2023 | -83.86 |
| Apr 11, 2023 | -79.80 |
| Apr 10, 2023 | -84.07 |
| Apr 6, 2023 | -86.21 |
| Apr 5, 2023 | -84.93 |
| Apr 4, 2023 | -85.14 |
| Apr 3, 2023 | -84.93 |
| Mar 31, 2023 | -86.21 |
| Mar 30, 2023 | -82.15 |
| Mar 29, 2023 | -83.00 |
| Mar 28, 2023 | -82.36 |
| Mar 27, 2023 | -82.04 |
| Mar 24, 2023 | -83.65 |
| Mar 23, 2023 | -83.65 |
| Mar 22, 2023 | -82.36 |
| Mar 21, 2023 | -83.86 |
| Mar 20, 2023 | -83.22 |
| Mar 17, 2023 | -81.29 |
| Mar 16, 2023 | -82.58 |
| Mar 15, 2023 | -78.94 |
| Mar 14, 2023 | -82.15 |
| Mar 13, 2023 | -90.70 |
| Mar 10, 2023 | -93.70 |
| Mar 9, 2023 | -94.55 |
| Mar 8, 2023 | -96.69 |
| Mar 7, 2023 | -96.69 |
| Mar 6, 2023 | -97.33 |
| Mar 3, 2023 | -98.62 |
| Mar 2, 2023 | -95.62 |
| Mar 1, 2023 | -97.33 |
| Feb 28, 2023 | -98.62 |
| Feb 27, 2023 | -100.11 |
| Feb 24, 2023 | -100.11 |
| Feb 23, 2023 | -102.47 |
| Feb 22, 2023 | -101.82 |
| Feb 21, 2023 | -103.11 |
| Feb 17, 2023 | -106.85 |
| Feb 16, 2023 | -107.60 |
| Feb 15, 2023 | -104.82 |
| Feb 14, 2023 | -108.67 |
| Feb 13, 2023 | -109.74 |
| Feb 10, 2023 | -107.17 |
| Feb 9, 2023 | -104.82 |
| Feb 8, 2023 | -106.10 |
| Feb 7, 2023 | -105.67 |
| Feb 6, 2023 | -105.67 |
| Feb 3, 2023 | -106.31 |
| Feb 2, 2023 | -104.60 |
| Feb 1, 2023 | -106.53 |
| Jan 31, 2023 | -105.89 |
| Jan 30, 2023 | 228.38 |
| Jan 27, 2023 | 225.06 |
| Jan 26, 2023 | 231.23 |
| Jan 25, 2023 | 232.17 |
| Jan 24, 2023 | 228.38 |
| Jan 23, 2023 | 226.96 |
| Jan 20, 2023 | 234.07 |
| Jan 19, 2023 | 228.86 |
| Jan 18, 2023 | 233.12 |
| Jan 17, 2023 | 240.70 |
| Jan 13, 2023 | 257.76 |
| Jan 12, 2023 | 253.02 |
| Jan 11, 2023 | 244.02 |
| Jan 10, 2023 | 237.91 |
| Jan 9, 2023 | 241.51 |
| Jan 6, 2023 | 239.90 |
| Jan 5, 2023 | 232.17 |
| Jan 4, 2023 | 232.17 |
| Jan 3, 2023 | 221.27 |
| Dec 30, 2022 | 222.70 |
| Dec 29, 2022 | 220.80 |
| Dec 28, 2022 | 222.93 |
| Dec 27, 2022 | 221.94 |
| Dec 23, 2022 | 223.17 |
| Dec 22, 2022 | 218.90 |
| Dec 21, 2022 | 211.32 |
| Dec 20, 2022 | 218.43 |
| Dec 19, 2022 | 217.96 |
| Dec 16, 2022 | 222.70 |
| Dec 15, 2022 | 218.43 |
| Dec 14, 2022 | 218.43 |
| Dec 13, 2022 | 223.64 |
| Dec 12, 2022 | 220.80 |
| Dec 9, 2022 | 225.54 |
| Dec 8, 2022 | 221.27 |
| Dec 7, 2022 | 220.80 |
| Dec 6, 2022 | 222.22 |
| Dec 5, 2022 | 219.85 |
| Dec 2, 2022 | 226.96 |
| Dec 1, 2022 | 226.96 |
| Nov 30, 2022 | 217.01 |
| Nov 29, 2022 | 220.80 |
| Nov 28, 2022 | 223.17 |
| Nov 25, 2022 | 222.70 |
| Nov 23, 2022 | 219.85 |
| Nov 22, 2022 | 217.96 |
| Nov 21, 2022 | 217.01 |
| Nov 18, 2022 | 222.70 |
| Nov 17, 2022 | 227.91 |
| Nov 16, 2022 | 230.28 |
| Nov 15, 2022 | 231.23 |
| Nov 14, 2022 | 235.49 |
| Nov 11, 2022 | 226.96 |
| Nov 10, 2022 | 231.70 |
| Nov 9, 2022 | 226.49 |
| Nov 8, 2022 | 230.28 |
| Nov 7, 2022 | 229.80 |
| Nov 4, 2022 | 232.08 |
| Nov 3, 2022 | 242.13 |
| Nov 2, 2022 | 230.28 |
| Nov 1, 2022 | 237.86 |
| Oct 31, 2022 | 235.49 |
| Oct 28, 2022 | 87.30 |
| Oct 27, 2022 | 81.08 |
| Oct 26, 2022 | 80.75 |
| Oct 25, 2022 | 79.07 |
| Oct 24, 2022 | 79.07 |
| Oct 21, 2022 | 78.73 |
| Oct 20, 2022 | 80.07 |
| Oct 19, 2022 | 80.58 |
| Oct 18, 2022 | 81.25 |
| Oct 17, 2022 | 81.42 |
| Oct 14, 2022 | 82.59 |
| Oct 13, 2022 | 82.43 |
| Oct 12, 2022 | 79.57 |
| Oct 11, 2022 | 81.08 |
| Oct 10, 2022 | 82.76 |
| Oct 7, 2022 | 83.60 |
| Oct 6, 2022 | 86.96 |
| Oct 5, 2022 | 86.79 |
| Oct 4, 2022 | 88.14 |
| Oct 3, 2022 | 90.65 |
| Sep 30, 2022 | 88.14 |
| Sep 29, 2022 | 87.13 |
| Sep 28, 2022 | 86.96 |
| Sep 27, 2022 | 86.46 |
| Sep 26, 2022 | 85.62 |
| Sep 23, 2022 | 89.31 |
| Sep 22, 2022 | 90.69 |
| Sep 21, 2022 | 92.00 |
| Sep 20, 2022 | 95.36 |
| Sep 19, 2022 | 96.87 |
| Sep 16, 2022 | 98.21 |
| Sep 15, 2022 | 99.72 |
| Sep 14, 2022 | 108.29 |
| Sep 13, 2022 | 106.61 |
| Sep 12, 2022 | 107.11 |
| Sep 9, 2022 | 105.60 |
| Sep 8, 2022 | 103.75 |
| Sep 7, 2022 | 104.43 |
| Sep 6, 2022 | 105.94 |
| Sep 2, 2022 | 105.94 |
| Sep 1, 2022 | 105.77 |
| Aug 31, 2022 | 108.63 |
| Aug 30, 2022 | 107.45 |
| Aug 29, 2022 | 106.61 |
| Aug 26, 2022 | 106.42 |
| Aug 25, 2022 | 106.95 |
| Aug 24, 2022 | 109.50 |
| Aug 23, 2022 | 109.30 |
| Aug 22, 2022 | 110.52 |
| Aug 19, 2022 | 110.49 |
| Aug 18, 2022 | 110.81 |
| Aug 17, 2022 | 109.46 |
| Aug 16, 2022 | 114.34 |
| Aug 15, 2022 | 114.17 |
| Aug 12, 2022 | 106.61 |
| Aug 11, 2022 | 110.47 |
| Aug 10, 2022 | 105.43 |
| Aug 9, 2022 | 105.10 |
| Aug 8, 2022 | 107.94 |
| Aug 5, 2022 | 104.76 |
| Aug 4, 2022 | 106.11 |
| Aug 3, 2022 | 105.27 |
| Aug 2, 2022 | 105.43 |
| Aug 1, 2022 | 104.59 |
| Jul 29, 2022 | -17.84 |
| Jul 28, 2022 | -17.65 |
| Jul 27, 2022 | -17.90 |
| Jul 26, 2022 | -17.52 |
| Jul 25, 2022 | -17.79 |
| Jul 22, 2022 | -18.27 |
| Jul 21, 2022 | -18.46 |
| Jul 20, 2022 | -17.95 |
| Jul 19, 2022 | -18.38 |
| Jul 18, 2022 | -17.79 |
| Jul 15, 2022 | -16.09 |
| Jul 14, 2022 | -16.38 |
| Jul 13, 2022 | -16.21 |
| Jul 12, 2022 | -15.92 |
| Jul 11, 2022 | -15.74 |
| Jul 8, 2022 | -15.44 |
| Jul 7, 2022 | -16.11 |
| Jul 6, 2022 | -15.74 |
| Jul 5, 2022 | -15.76 |
| Jul 1, 2022 | -15.74 |
| Jun 30, 2022 | -15.74 |
| Jun 29, 2022 | -15.63 |
| Jun 28, 2022 | -15.71 |
| Jun 27, 2022 | -15.68 |
| Jun 24, 2022 | -15.47 |
| Jun 23, 2022 | -15.28 |
| Jun 22, 2022 | -15.71 |
| Jun 21, 2022 | -15.87 |
| Jun 17, 2022 | -15.49 |
| Jun 16, 2022 | -15.38 |
| Jun 15, 2022 | -16.11 |
| Jun 14, 2022 | -15.47 |
| Jun 13, 2022 | -15.87 |
| Jun 10, 2022 | -16.14 |
| Jun 9, 2022 | -16.55 |
| Jun 8, 2022 | -16.82 |
| Jun 7, 2022 | -16.65 |
| Jun 6, 2022 | -16.63 |
| Jun 3, 2022 | -16.60 |
| Jun 2, 2022 | -16.46 |
| Jun 1, 2022 | -16.82 |
| May 31, 2022 | -17.00 |
| May 27, 2022 | -16.72 |
| May 26, 2022 | -16.68 |
| May 25, 2022 | -15.41 |
| May 24, 2022 | -15.22 |
| May 23, 2022 | -15.20 |
| May 20, 2022 | -14.93 |
| May 19, 2022 | -15.06 |
| May 18, 2022 | -15.21 |
| May 17, 2022 | -14.98 |
| May 16, 2022 | -15.36 |
| May 13, 2022 | -14.66 |
| May 12, 2022 | -14.25 |
| May 11, 2022 | -14.47 |
| May 10, 2022 | -15.74 |
| May 9, 2022 | -15.98 |
| May 6, 2022 | -16.28 |
| May 5, 2022 | -16.25 |
| May 4, 2022 | -16.44 |
| May 3, 2022 | -16.11 |
| May 2, 2022 | -16.44 |
| Apr 29, 2022 | -24.13 |
| Apr 28, 2022 | -23.81 |
| Apr 27, 2022 | -23.81 |
| Apr 26, 2022 | -24.22 |
| Apr 25, 2022 | -24.50 |
| Apr 22, 2022 | -25.09 |
| Apr 21, 2022 | -25.59 |
| Apr 20, 2022 | -24.91 |
| Apr 19, 2022 | -24.63 |
| Apr 18, 2022 | -24.27 |
| Apr 14, 2022 | -25.18 |
| Apr 13, 2022 | -25.05 |
| Apr 12, 2022 | -25.50 |
| Apr 11, 2022 | -25.37 |
| Apr 8, 2022 | -26.19 |
| Apr 7, 2022 | -26.01 |
| Apr 6, 2022 | -26.87 |
| Apr 5, 2022 | -26.19 |
| Apr 4, 2022 | -26.23 |
| Apr 1, 2022 | -26.33 |
| Mar 31, 2022 | -26.83 |
| Mar 30, 2022 | -26.10 |
| Mar 29, 2022 | -26.55 |
| Mar 28, 2022 | -25.64 |
| Mar 25, 2022 | -25.23 |
| Mar 24, 2022 | -25.69 |
| Mar 23, 2022 | -24.77 |
| Mar 22, 2022 | -26.33 |
| Mar 21, 2022 | -27.06 |
| Mar 18, 2022 | -27.33 |
| Mar 17, 2022 | -27.56 |
| Mar 16, 2022 | -26.51 |
| Mar 15, 2022 | -24.82 |
| Mar 14, 2022 | -24.13 |
| Mar 11, 2022 | -24.75 |
| Mar 10, 2022 | -25.09 |
| Mar 9, 2022 | -24.70 |
| Mar 8, 2022 | -24.22 |
| Mar 7, 2022 | -24.04 |
| Mar 4, 2022 | -25.73 |
| Mar 3, 2022 | -26.10 |
| Mar 2, 2022 | -25.78 |
| Mar 1, 2022 | -25.50 |
| Feb 28, 2022 | -26.37 |
| Feb 25, 2022 | -26.14 |
| Feb 24, 2022 | -25.27 |
| Feb 23, 2022 | -26.19 |
| Feb 22, 2022 | -26.19 |
| Feb 18, 2022 | -25.91 |
| Feb 17, 2022 | -26.33 |
| Feb 16, 2022 | -26.65 |
| Feb 15, 2022 | -26.78 |
| Feb 14, 2022 | -26.33 |
| Feb 11, 2022 | -27.24 |
| Feb 10, 2022 | -28.06 |
| Feb 9, 2022 | -27.61 |
| Feb 8, 2022 | -27.79 |
| Feb 7, 2022 | -27.70 |
| Feb 4, 2022 | -27.79 |
| Feb 3, 2022 | -29.39 |
| Feb 2, 2022 | -28.89 |
| Feb 1, 2022 | -28.20 |
| Jan 31, 2022 | -26.87 |
| Jan 28, 2022 | -16.72 |
| Jan 27, 2022 | -16.66 |
| Jan 26, 2022 | -17.35 |
| Jan 25, 2022 | -17.24 |
| Jan 24, 2022 | -17.23 |
| Jan 21, 2022 | -17.05 |
| Jan 20, 2022 | -17.62 |
| Jan 19, 2022 | -17.94 |
| Jan 18, 2022 | -17.85 |
| Jan 14, 2022 | -18.15 |
| Jan 13, 2022 | -18.15 |
| Jan 12, 2022 | -18.06 |
| Jan 11, 2022 | -18.11 |
| Jan 10, 2022 | -17.29 |
| Jan 7, 2022 | -18.30 |
| Jan 6, 2022 | -19.06 |
| Jan 5, 2022 | -19.67 |
| Jan 4, 2022 | -21.79 |
| Jan 3, 2022 | -20.59 |
| Dec 31, 2021 | -19.94 |
| Dec 30, 2021 | -19.49 |
| Dec 29, 2021 | -19.40 |
| Dec 28, 2021 | -19.97 |
| Dec 27, 2021 | -19.49 |
| Dec 23, 2021 | -18.21 |
| Dec 22, 2021 | -17.50 |
| Dec 21, 2021 | -18.54 |
| Dec 20, 2021 | -17.47 |
| Dec 17, 2021 | -17.05 |
| Dec 16, 2021 | -16.63 |
| Dec 15, 2021 | -16.27 |
| Dec 14, 2021 | -15.68 |
| Dec 13, 2021 | -15.92 |
| Dec 10, 2021 | -16.36 |
| Dec 9, 2021 | -16.36 |
| Dec 8, 2021 | -16.39 |
| Dec 7, 2021 | -16.16 |
| Dec 6, 2021 | -16.04 |
| Dec 3, 2021 | -15.56 |
| Dec 2, 2021 | -16.45 |
| Dec 1, 2021 | -15.83 |
| Nov 30, 2021 | -16.33 |
| Nov 29, 2021 | -16.63 |
| Nov 26, 2021 | -17.35 |
| Nov 24, 2021 | -17.85 |
| Nov 23, 2021 | -18.00 |
| Nov 22, 2021 | -18.63 |
| Nov 19, 2021 | -18.93 |
| Nov 18, 2021 | -19.10 |
| Nov 17, 2021 | -19.58 |
| Nov 16, 2021 | -19.85 |
| Nov 15, 2021 | -19.82 |
| Nov 12, 2021 | -19.61 |
| Nov 11, 2021 | -19.10 |
| Nov 10, 2021 | -19.08 |
| Nov 9, 2021 | -18.96 |
| Nov 8, 2021 | -19.05 |
| Nov 5, 2021 | -19.31 |
| Nov 4, 2021 | -19.31 |
| Nov 3, 2021 | -19.08 |
| Nov 2, 2021 | -19.13 |
| Nov 1, 2021 | -18.84 |
| Oct 29, 2021 | -17.51 |
| Oct 28, 2021 | -17.96 |
| Oct 27, 2021 | -17.71 |
| Oct 26, 2021 | -18.18 |
| Oct 25, 2021 | -18.12 |
| Oct 22, 2021 | -17.65 |
| Oct 21, 2021 | -17.51 |
| Oct 20, 2021 | -17.57 |
| Oct 19, 2021 | -17.68 |
| Oct 18, 2021 | -17.54 |
| Oct 15, 2021 | -17.73 |
| Oct 14, 2021 | -17.93 |
| Oct 13, 2021 | -17.46 |
| Oct 12, 2021 | -17.87 |
| Oct 11, 2021 | -17.75 |
| Oct 8, 2021 | -18.01 |
| Oct 7, 2021 | -17.82 |
| Oct 6, 2021 | -17.68 |
| Oct 5, 2021 | -18.31 |
| Oct 4, 2021 | -18.15 |
| Oct 1, 2021 | -19.09 |
| Sep 30, 2021 | -19.00 |
| Sep 29, 2021 | -18.59 |
| Sep 28, 2021 | -18.45 |
| Sep 27, 2021 | -19.72 |
| Sep 24, 2021 | -19.47 |
| Sep 23, 2021 | -19.00 |
| Sep 22, 2021 | -18.42 |
| Sep 21, 2021 | -18.26 |
| Sep 20, 2021 | -18.23 |
| Sep 17, 2021 | -19.11 |
| Sep 16, 2021 | -18.31 |
| Sep 15, 2021 | -18.62 |
| Sep 14, 2021 | -19.91 |
| Sep 13, 2021 | -21.02 |
| Sep 10, 2021 | -19.97 |
| Sep 9, 2021 | -19.64 |
| Sep 8, 2021 | -19.64 |
| Sep 7, 2021 | -19.80 |
| Sep 3, 2021 | -19.86 |
| Sep 2, 2021 | -19.39 |
| Sep 1, 2021 | -19.42 |
| Aug 31, 2021 | -19.69 |
| Aug 30, 2021 | -19.14 |
| Aug 27, 2021 | -19.28 |
| Aug 26, 2021 | -18.91 |
| Aug 25, 2021 | -18.73 |
| Aug 24, 2021 | -18.89 |
| Aug 23, 2021 | -18.42 |
| Aug 20, 2021 | -18.15 |
| Aug 19, 2021 | -18.45 |
| Aug 18, 2021 | -18.40 |
| Aug 17, 2021 | -18.87 |
| Aug 16, 2021 | -18.92 |
| Aug 13, 2021 | -19.64 |
| Aug 12, 2021 | -19.75 |
| Aug 11, 2021 | -20.08 |
| Aug 10, 2021 | -19.89 |
| Aug 9, 2021 | -19.86 |
| Aug 6, 2021 | -20.30 |
| Aug 5, 2021 | -20.60 |
| Aug 4, 2021 | -21.49 |
| Aug 3, 2021 | -21.93 |
| Aug 2, 2021 | -22.26 |
| Jul 30, 2021 | -30.88 |
| Jul 29, 2021 | -30.97 |
| Jul 28, 2021 | -30.30 |
| Jul 27, 2021 | -29.92 |
| Jul 26, 2021 | -29.96 |
| Jul 23, 2021 | -29.69 |
| Jul 22, 2021 | -29.31 |
| Jul 21, 2021 | -28.55 |
| Jul 20, 2021 | -28.09 |
| Jul 19, 2021 | -27.17 |
| Jul 16, 2021 | -27.52 |
| Jul 15, 2021 | -26.79 |
| Jul 14, 2021 | -25.53 |
| Jul 13, 2021 | -25.07 |
| Jul 12, 2021 | -23.58 |
| Jul 9, 2021 | -23.89 |
| Jul 8, 2021 | -23.05 |
| Jul 7, 2021 | -22.59 |
| Jul 6, 2021 | -22.55 |
| Jul 2, 2021 | -22.63 |
| Jul 1, 2021 | -22.97 |
| Jun 30, 2021 | -22.82 |
| Jun 29, 2021 | -22.67 |
| Jun 28, 2021 | -22.48 |
| Jun 25, 2021 | -22.67 |
| Jun 24, 2021 | -24.54 |
| Jun 23, 2021 | -25.04 |
| Jun 22, 2021 | -24.31 |
| Jun 21, 2021 | -23.55 |
| Jun 18, 2021 | -22.55 |
| Jun 17, 2021 | -24.39 |
| Jun 16, 2021 | -22.44 |
| Jun 15, 2021 | -24.62 |
| Jun 14, 2021 | -24.88 |
| Jun 11, 2021 | -24.12 |
| Jun 10, 2021 | -24.73 |
| Jun 9, 2021 | -24.62 |
| Jun 8, 2021 | -24.73 |
| Jun 7, 2021 | -24.81 |
| Jun 4, 2021 | -24.73 |
| Jun 3, 2021 | -24.81 |
| Jun 2, 2021 | -23.39 |
| Jun 1, 2021 | -23.74 |
| May 28, 2021 | -23.36 |
| May 27, 2021 | -23.51 |
| May 26, 2021 | -23.78 |
| May 25, 2021 | -23.43 |
| May 24, 2021 | -23.55 |
| May 21, 2021 | -22.97 |
| May 20, 2021 | -20.30 |
| May 19, 2021 | -19.58 |
| May 18, 2021 | -19.50 |
| May 17, 2021 | -19.23 |
| May 14, 2021 | -19.23 |
| May 13, 2021 | -18.32 |
| May 12, 2021 | -18.05 |
| May 11, 2021 | -18.55 |
| May 10, 2021 | -18.78 |
| May 7, 2021 | -19.00 |
| May 6, 2021 | -19.20 |
| May 5, 2021 | -19.20 |
| May 4, 2021 | -19.16 |
| May 3, 2021 | -19.35 |
| Apr 30, 2021 | -18.97 |
| Apr 29, 2021 | -24.89 |
| Apr 28, 2021 | -25.04 |
| Apr 27, 2021 | -25.04 |
| Apr 26, 2021 | -25.04 |
| Apr 23, 2021 | -25.40 |
| Apr 22, 2021 | -24.69 |
| Apr 21, 2021 | -24.64 |
| Apr 20, 2021 | -24.23 |
| Apr 19, 2021 | -24.69 |
| Apr 16, 2021 | -26.42 |
| Apr 15, 2021 | -27.90 |
| Apr 14, 2021 | -27.85 |
| Apr 13, 2021 | -27.39 |
| Apr 12, 2021 | -27.08 |
| Apr 9, 2021 | -26.27 |
| Apr 8, 2021 | -24.64 |
| Apr 7, 2021 | -24.84 |
| Apr 6, 2021 | -25.66 |
| Apr 5, 2021 | -25.50 |
| Apr 1, 2021 | -23.82 |
| Mar 31, 2021 | -22.90 |
| Mar 30, 2021 | -23.16 |
| Mar 29, 2021 | -22.39 |
| Mar 26, 2021 | -23.62 |
| Mar 25, 2021 | -23.36 |
| Mar 24, 2021 | -23.26 |
| Mar 23, 2021 | -24.23 |
| Mar 22, 2021 | -24.53 |
| Mar 19, 2021 | -25.50 |
| Mar 18, 2021 | -26.57 |
| Mar 17, 2021 | -29.23 |
| Mar 16, 2021 | -27.85 |
| Mar 15, 2021 | -21.78 |
| Mar 12, 2021 | -22.54 |
| Mar 11, 2021 | -23.26 |
| Mar 10, 2021 | -22.60 |
| Mar 9, 2021 | -22.34 |
| Mar 8, 2021 | -21.73 |
| Mar 5, 2021 | -21.52 |
| Mar 4, 2021 | -21.52 |
| Mar 3, 2021 | -22.34 |
| Mar 2, 2021 | -22.90 |
| Mar 1, 2021 | -22.14 |
| Feb 26, 2021 | -21.78 |
| Feb 25, 2021 | -22.03 |
| Feb 24, 2021 | -22.34 |
| Feb 23, 2021 | -22.29 |
| Feb 22, 2021 | -22.95 |
| Feb 19, 2021 | -22.85 |
| Feb 18, 2021 | -22.60 |
| Feb 17, 2021 | -23.05 |
| Feb 16, 2021 | -23.11 |
| Feb 12, 2021 | -22.90 |
| Feb 11, 2021 | -22.60 |
| Feb 10, 2021 | -24.38 |
| Feb 9, 2021 | -23.72 |
| Feb 8, 2021 | -23.67 |
| Feb 5, 2021 | -23.46 |
| Feb 4, 2021 | -23.77 |
| Feb 3, 2021 | -22.85 |
| Feb 2, 2021 | -21.58 |
| Feb 1, 2021 | -21.63 |
| Jan 29, 2021 | 9.51 |
| Jan 28, 2021 | 9.56 |
| Jan 27, 2021 | 9.09 |
| Jan 26, 2021 | 9.42 |
| Jan 25, 2021 | 9.83 |
| Jan 22, 2021 | 9.38 |
| Jan 21, 2021 | 9.09 |
| Jan 20, 2021 | 9.13 |
| Jan 19, 2021 | 7.90 |
| Jan 15, 2021 | 7.85 |
| Jan 14, 2021 | 7.67 |
| Jan 13, 2021 | 7.69 |
| Jan 12, 2021 | 7.51 |
| Jan 11, 2021 | 7.34 |
| Jan 8, 2021 | 7.31 |
| Jan 7, 2021 | 7.65 |
| Jan 6, 2021 | 7.58 |
| Jan 5, 2021 | 7.60 |
| Jan 4, 2021 | 7.45 |
| Dec 31, 2020 | 7.36 |
| Dec 30, 2020 | 6.89 |
| Dec 29, 2020 | 7.13 |
| Dec 28, 2020 | 7.40 |
| Dec 24, 2020 | 7.45 |
| Dec 23, 2020 | 7.51 |
| Dec 22, 2020 | 7.36 |
| Dec 21, 2020 | 7.29 |
| Dec 18, 2020 | 7.49 |
| Dec 17, 2020 | 9.11 |
| Dec 16, 2020 | 9.67 |
| Dec 15, 2020 | 9.96 |
| Dec 14, 2020 | 10.03 |
| Dec 11, 2020 | 9.13 |
| Dec 10, 2020 | 8.66 |
| Dec 9, 2020 | 8.64 |
| Dec 8, 2020 | 8.66 |
| Dec 7, 2020 | 8.41 |
| Dec 4, 2020 | 8.55 |
| Dec 3, 2020 | 8.21 |
| Dec 2, 2020 | 7.63 |
| Dec 1, 2020 | 7.54 |
| Nov 30, 2020 | 7.09 |
| Nov 27, 2020 | 6.86 |
| Nov 25, 2020 | 6.86 |
| Nov 24, 2020 | 7.02 |
| Nov 23, 2020 | 6.59 |
| Nov 20, 2020 | 6.33 |
| Nov 19, 2020 | 6.57 |
| Nov 18, 2020 | 7.04 |
| Nov 17, 2020 | 7.06 |
| Nov 16, 2020 | 6.62 |
| Nov 13, 2020 | 6.64 |
| Nov 12, 2020 | 6.37 |
| Nov 11, 2020 | 6.37 |
| Nov 10, 2020 | 6.35 |
| Nov 9, 2020 | 6.33 |
| Nov 6, 2020 | 6.12 |
| Nov 5, 2020 | 5.97 |
| Nov 4, 2020 | 5.90 |
| Nov 3, 2020 | 6.03 |
| Nov 2, 2020 | 5.92 |
| Oct 30, 2020 | 7.76 |
| Oct 29, 2020 | 7.76 |
| Oct 28, 2020 | 7.53 |
| Oct 27, 2020 | 8.04 |
| Oct 26, 2020 | 8.17 |
| Oct 23, 2020 | 8.75 |
| Oct 22, 2020 | 8.78 |
| Oct 21, 2020 | 8.58 |
| Oct 20, 2020 | 8.58 |
| Oct 19, 2020 | 8.43 |
| Oct 16, 2020 | 8.37 |
| Oct 15, 2020 | 8.15 |
| Oct 14, 2020 | 8.25 |
| Oct 13, 2020 | 8.69 |
| Oct 12, 2020 | 8.37 |
| Oct 9, 2020 | 8.40 |
| Oct 8, 2020 | 8.11 |
| Oct 7, 2020 | 8.31 |
| Oct 6, 2020 | 8.43 |
| Oct 5, 2020 | 8.31 |
| Oct 2, 2020 | 8.37 |
| Oct 1, 2020 | 8.37 |
| Sep 30, 2020 | 8.23 |
| Sep 29, 2020 | 8.46 |
| Sep 28, 2020 | 8.34 |
| Sep 25, 2020 | 7.96 |
| Sep 24, 2020 | 7.96 |
| Sep 23, 2020 | 8.14 |
| Sep 22, 2020 | 8.81 |
| Sep 21, 2020 | 8.92 |
| Sep 18, 2020 | 9.57 |
| Sep 17, 2020 | 9.71 |
| Sep 16, 2020 | 9.65 |
| Sep 15, 2020 | 9.45 |
| Sep 14, 2020 | 7.96 |
| Sep 11, 2020 | 7.82 |
| Sep 10, 2020 | 7.18 |
| Sep 9, 2020 | 7.50 |
| Sep 8, 2020 | 7.70 |
| Sep 4, 2020 | 8.05 |
| Sep 3, 2020 | 7.96 |
| Sep 2, 2020 | 7.96 |
| Sep 1, 2020 | 7.53 |
| Aug 31, 2020 | 7.29 |
| Aug 28, 2020 | 7.61 |
| Aug 27, 2020 | 7.56 |
| Aug 26, 2020 | 8.34 |
| Aug 25, 2020 | 8.11 |
| Aug 24, 2020 | 8.17 |
| Aug 21, 2020 | 8.23 |
| Aug 20, 2020 | 8.31 |
| Aug 19, 2020 | 8.55 |
| Aug 18, 2020 | 8.46 |
| Aug 17, 2020 | 8.55 |
| Aug 14, 2020 | 9.07 |
| Aug 13, 2020 | 9.25 |
| Aug 12, 2020 | 8.11 |
| Aug 11, 2020 | 8.11 |
| Aug 10, 2020 | 8.08 |
| Aug 7, 2020 | 7.79 |
| Aug 6, 2020 | 7.85 |
| Aug 5, 2020 | 8.17 |
| Aug 4, 2020 | 8.25 |
| Aug 3, 2020 | 8.02 |
| Jul 31, 2020 | 8.31 |
| Jul 30, 2020 | 7.21 |
| Jul 29, 2020 | 7.22 |
| Jul 28, 2020 | 7.26 |
| Jul 27, 2020 | 6.95 |
| Jul 24, 2020 | 7.05 |
| Jul 23, 2020 | 7.26 |
| Jul 22, 2020 | 7.47 |
| Jul 21, 2020 | 7.58 |
| Jul 20, 2020 | 7.58 |
| Jul 17, 2020 | 7.65 |
| Jul 16, 2020 | 7.02 |
| Jul 15, 2020 | 7.10 |
| Jul 14, 2020 | 7.09 |
| Jul 13, 2020 | 7.12 |
| Jul 10, 2020 | 7.23 |
| Jul 9, 2020 | 7.16 |
| Jul 8, 2020 | 7.30 |
| Jul 7, 2020 | 7.23 |
| Jul 6, 2020 | 7.47 |
| Jul 2, 2020 | 7.35 |
| Jul 1, 2020 | 7.49 |
| Jun 30, 2020 | 7.49 |
| Jun 29, 2020 | 7.79 |
| Jun 26, 2020 | 7.51 |
| Jun 25, 2020 | 8.05 |
| Jun 24, 2020 | 7.72 |
| Jun 23, 2020 | 7.93 |
| Jun 22, 2020 | 7.28 |
| Jun 19, 2020 | 7.33 |
| Jun 18, 2020 | 7.70 |
| Jun 17, 2020 | 7.72 |
| Jun 16, 2020 | 8.13 |
| Jun 15, 2020 | 7.93 |
| Jun 12, 2020 | 8.56 |
| Jun 11, 2020 | 10.24 |
| Jun 10, 2020 | 10.85 |
| Jun 9, 2020 | 10.85 |
| Jun 8, 2020 | 10.34 |
| Jun 5, 2020 | 9.89 |
| Jun 4, 2020 | 9.85 |
| Jun 3, 2020 | 9.80 |
| Jun 2, 2020 | 9.86 |
| Jun 1, 2020 | 9.24 |
| May 29, 2020 | 9.57 |
| May 28, 2020 | 9.45 |
| May 27, 2020 | 9.45 |
| May 26, 2020 | 9.59 |
| May 22, 2020 | 9.61 |
| May 21, 2020 | 9.45 |
| May 20, 2020 | 9.71 |
| May 19, 2020 | 9.82 |
| May 18, 2020 | 9.19 |
| May 15, 2020 | 8.94 |
| May 14, 2020 | 8.56 |
| May 13, 2020 | 8.52 |
| May 12, 2020 | 9.36 |
| May 11, 2020 | 9.59 |
| May 8, 2020 | 9.59 |
| May 7, 2020 | 9.71 |
| May 6, 2020 | 8.84 |
| May 5, 2020 | 8.77 |
| May 4, 2020 | 8.77 |
| May 1, 2020 | 9.10 |
| Apr 30, 2020 | 9.57 |
| Apr 29, 2020 | 8.00 |
| Apr 28, 2020 | 7.20 |
| Apr 27, 2020 | 7.00 |
| Apr 24, 2020 | 6.60 |
| Apr 23, 2020 | 6.88 |
| Apr 22, 2020 | 7.00 |
| Apr 21, 2020 | 6.54 |
| Apr 20, 2020 | 6.86 |
| Apr 17, 2020 | 7.00 |
| Apr 16, 2020 | 6.70 |
| Apr 15, 2020 | 6.46 |
| Apr 14, 2020 | 7.16 |
| Apr 13, 2020 | 6.17 |
| Apr 9, 2020 | 5.35 |
| Apr 8, 2020 | 5.05 |
| Apr 7, 2020 | 4.89 |
| Apr 6, 2020 | 4.73 |
| Apr 3, 2020 | 4.57 |
| Apr 2, 2020 | 4.69 |
| Apr 1, 2020 | 4.83 |
| Mar 31, 2020 | 4.93 |
| Mar 30, 2020 | 4.89 |
| Mar 27, 2020 | 4.93 |
| Mar 26, 2020 | 5.37 |
| Mar 25, 2020 | 5.23 |
| Mar 24, 2020 | 5.11 |
| Mar 23, 2020 | 4.83 |
| Mar 20, 2020 | 5.03 |
| Mar 19, 2020 | 4.73 |
| Mar 18, 2020 | 4.25 |
| Mar 17, 2020 | 4.61 |
| Mar 16, 2020 | 4.63 |
| Mar 13, 2020 | 6.30 |
| Mar 12, 2020 | 6.97 |
| Mar 11, 2020 | 7.62 |
| Mar 10, 2020 | 7.90 |
| Mar 9, 2020 | 7.66 |
| Mar 6, 2020 | 9.00 |
| Mar 5, 2020 | 9.12 |
| Mar 4, 2020 | 9.66 |
| Mar 3, 2020 | 9.36 |
| Mar 2, 2020 | 9.18 |
| Feb 28, 2020 | 9.04 |
| Feb 27, 2020 | 9.16 |
| Feb 26, 2020 | 9.82 |
| Feb 25, 2020 | 9.82 |
| Feb 24, 2020 | 10.00 |
| Feb 21, 2020 | 10.90 |
| Feb 20, 2020 | 10.64 |
| Feb 19, 2020 | 10.80 |
| Feb 18, 2020 | 10.72 |
| Feb 14, 2020 | 10.84 |
| Feb 13, 2020 | 11.00 |
| Feb 12, 2020 | 9.90 |
| Feb 11, 2020 | 9.82 |
| Feb 10, 2020 | 9.72 |
| Feb 7, 2020 | 9.22 |
| Feb 6, 2020 | 10.18 |
| Feb 5, 2020 | 9.74 |
| Feb 4, 2020 | 9.84 |
| Feb 3, 2020 | 9.42 |
| Jan 31, 2020 | 8.98 |
| Jan 30, 2020 | -13.74 |
| Jan 29, 2020 | -13.80 |
| Jan 28, 2020 | -14.09 |
| Jan 27, 2020 | -14.35 |
| Jan 24, 2020 | -14.44 |
| Jan 23, 2020 | -14.84 |
| Jan 22, 2020 | -15.16 |
| Jan 21, 2020 | -14.72 |
| Jan 17, 2020 | -15.59 |
| Jan 16, 2020 | -15.65 |
| Jan 15, 2020 | -13.57 |
| Jan 14, 2020 | -13.37 |
| Jan 13, 2020 | -14.09 |
| Jan 10, 2020 | -14.29 |
| Jan 9, 2020 | -14.58 |
| Jan 8, 2020 | -14.87 |
| Jan 7, 2020 | -15.30 |
| Jan 6, 2020 | -15.56 |
| Jan 3, 2020 | -14.90 |
| Jan 2, 2020 | -15.65 |
| Dec 31, 2019 | -15.62 |
| Dec 30, 2019 | -15.70 |
| Dec 27, 2019 | -15.47 |
| Dec 26, 2019 | -14.46 |
| Dec 24, 2019 | -14.00 |
| Dec 23, 2019 | -13.01 |
| Dec 20, 2019 | -13.02 |
| Dec 19, 2019 | -13.11 |
| Dec 18, 2019 | -13.40 |
| Dec 17, 2019 | -12.71 |
| Dec 16, 2019 | -12.71 |
| Dec 13, 2019 | -12.94 |
| Dec 12, 2019 | -13.14 |
| Dec 11, 2019 | -12.89 |
| Dec 10, 2019 | -12.79 |
| Dec 9, 2019 | -12.97 |
| Dec 6, 2019 | -12.94 |
| Dec 5, 2019 | -12.59 |
| Dec 4, 2019 | -12.71 |
| Dec 3, 2019 | -13.23 |
| Dec 2, 2019 | -13.43 |
| Nov 29, 2019 | -13.96 |
| Nov 27, 2019 | -13.80 |
| Nov 26, 2019 | -13.51 |
| Nov 25, 2019 | -13.54 |
| Nov 22, 2019 | -13.20 |
| Nov 21, 2019 | -13.72 |
| Nov 20, 2019 | -13.74 |
| Nov 19, 2019 | -14.06 |
| Nov 18, 2019 | -13.77 |
| Nov 15, 2019 | -14.12 |
| Nov 14, 2019 | -13.77 |
| Nov 13, 2019 | -13.72 |
| Nov 12, 2019 | -14.00 |
| Nov 11, 2019 | -13.60 |
| Nov 8, 2019 | -14.00 |
| Nov 7, 2019 | -14.29 |
| Nov 6, 2019 | -13.72 |
| Nov 5, 2019 | -13.69 |
| Nov 4, 2019 | -13.28 |
| Nov 1, 2019 | -13.34 |
| Oct 31, 2019 | -13.25 |
| Oct 30, 2019 | -29.23 |
| Oct 29, 2019 | -29.23 |
| Oct 28, 2019 | -30.52 |
| Oct 25, 2019 | -31.22 |
| Oct 24, 2019 | -31.22 |
| Oct 23, 2019 | -32.57 |
| Oct 22, 2019 | -31.99 |
| Oct 21, 2019 | -32.38 |
| Oct 18, 2019 | -32.51 |
| Oct 17, 2019 | -33.21 |
| Oct 16, 2019 | -33.21 |
| Oct 15, 2019 | -33.02 |
| Oct 14, 2019 | -33.15 |
| Oct 11, 2019 | -33.54 |
| Oct 10, 2019 | -34.11 |
| Oct 9, 2019 | -33.21 |
| Oct 8, 2019 | -33.09 |
| Oct 7, 2019 | -33.73 |
| Oct 4, 2019 | -34.56 |
| Oct 3, 2019 | -34.50 |
| Oct 2, 2019 | -36.43 |
| Oct 1, 2019 | -35.72 |
| Sep 30, 2019 | -36.36 |
| Sep 27, 2019 | -37.52 |
| Sep 26, 2019 | -39.90 |
| Sep 25, 2019 | -40.54 |
| Sep 24, 2019 | -41.31 |
| Sep 23, 2019 | -40.99 |
| Sep 20, 2019 | -42.15 |
| Sep 19, 2019 | -41.38 |
| Sep 18, 2019 | -42.15 |
| Sep 17, 2019 | -43.53 |
| Sep 16, 2019 | -44.72 |
| Sep 13, 2019 | -45.68 |
| Sep 12, 2019 | -47.12 |
| Sep 11, 2019 | -43.11 |
| Sep 10, 2019 | -42.92 |
| Sep 9, 2019 | -42.28 |
| Sep 6, 2019 | -41.63 |
| Sep 5, 2019 | -42.34 |
| Sep 4, 2019 | -40.99 |
| Sep 3, 2019 | -40.22 |
| Aug 30, 2019 | -39.83 |
| Aug 29, 2019 | -39.06 |
| Aug 28, 2019 | -39.06 |
| Aug 27, 2019 | -38.81 |
| Aug 26, 2019 | -39.45 |
| Aug 23, 2019 | -40.16 |
| Aug 22, 2019 | -40.48 |
| Aug 21, 2019 | -39.45 |
| Aug 20, 2019 | -38.55 |
| Aug 19, 2019 | -38.58 |
| Aug 16, 2019 | -38.16 |
| Aug 15, 2019 | -40.41 |
| Aug 14, 2019 | -41.95 |
| Aug 13, 2019 | -43.82 |
| Aug 12, 2019 | -41.89 |
| Aug 9, 2019 | -41.38 |
| Aug 8, 2019 | -40.16 |
| Aug 7, 2019 | -40.22 |
| Aug 6, 2019 | -39.77 |
| Aug 5, 2019 | -39.58 |
| Aug 2, 2019 | -40.35 |
| Aug 1, 2019 | -42.28 |
| Jul 31, 2019 | -43.69 |
| Jul 30, 2019 | 51.45 |
| Jul 29, 2019 | 50.02 |
| Jul 26, 2019 | 48.20 |
| Jul 25, 2019 | 46.93 |
| Jul 24, 2019 | 46.93 |
| Jul 23, 2019 | 45.67 |
| Jul 22, 2019 | 46.02 |
| Jul 19, 2019 | 46.14 |
| Jul 18, 2019 | 47.65 |
| Jul 17, 2019 | 48.52 |
| Jul 16, 2019 | 48.68 |
| Jul 15, 2019 | 48.83 |
| Jul 12, 2019 | 49.71 |
| Jul 11, 2019 | 49.71 |
| Jul 10, 2019 | 50.26 |
| Jul 9, 2019 | 50.02 |
| Jul 8, 2019 | 51.05 |
| Jul 5, 2019 | 50.34 |
| Jul 3, 2019 | 51.46 |
| Jul 2, 2019 | 50.30 |
| Jul 1, 2019 | 50.34 |
| Jun 28, 2019 | 55.09 |
| Jun 27, 2019 | 53.19 |
| Jun 26, 2019 | 50.34 |
| Jun 25, 2019 | 50.73 |
| Jun 24, 2019 | 51.68 |
| Jun 21, 2019 | 50.81 |
| Jun 20, 2019 | 48.20 |
| Jun 19, 2019 | 47.09 |
| Jun 18, 2019 | 47.01 |
| Jun 17, 2019 | 47.73 |
| Jun 14, 2019 | 49.47 |
| Jun 13, 2019 | 50.58 |
| Jun 12, 2019 | 47.09 |
| Jun 11, 2019 | 47.81 |
| Jun 10, 2019 | 48.28 |
| Jun 7, 2019 | 47.65 |
| Jun 6, 2019 | 48.76 |
| Jun 5, 2019 | 48.20 |
| Jun 4, 2019 | 47.88 |
| Jun 3, 2019 | 49.78 |
| May 31, 2019 | 50.02 |
| May 30, 2019 | 51.13 |
| May 29, 2019 | 51.45 |
| May 28, 2019 | 51.84 |
| May 24, 2019 | 55.80 |
| May 23, 2019 | 54.14 |
| May 22, 2019 | 51.61 |
| May 21, 2019 | 50.42 |
| May 20, 2019 | 49.23 |
| May 17, 2019 | 49.15 |
| May 16, 2019 | 47.45 |
| May 15, 2019 | 47.17 |
| May 14, 2019 | 47.41 |
| May 13, 2019 | 47.01 |
| May 10, 2019 | 46.74 |
| May 9, 2019 | 47.65 |
| May 8, 2019 | 47.81 |
| May 7, 2019 | 47.01 |
| May 6, 2019 | 47.65 |
| May 3, 2019 | 50.10 |
| May 2, 2019 | 48.20 |
| May 1, 2019 | 48.52 |
| Apr 30, 2019 | 48.20 |
| Apr 29, 2019 | 20.67 |
| Apr 26, 2019 | 21.81 |
| Apr 25, 2019 | 21.17 |
| Apr 24, 2019 | 20.17 |
| Apr 23, 2019 | 19.29 |
| Apr 22, 2019 | 17.81 |
| Apr 18, 2019 | 17.58 |
| Apr 17, 2019 | 17.04 |
| Apr 16, 2019 | 16.82 |
| Apr 15, 2019 | 16.61 |
| Apr 12, 2019 | 16.10 |
| Apr 11, 2019 | 16.37 |
| Apr 10, 2019 | 16.20 |
| Apr 9, 2019 | 16.07 |
| Apr 8, 2019 | 16.71 |
| Apr 5, 2019 | 16.81 |
| Apr 4, 2019 | 17.08 |
| Apr 3, 2019 | 17.01 |
| Apr 2, 2019 | 16.94 |
| Apr 1, 2019 | 17.55 |
| Mar 29, 2019 | 17.58 |
| Mar 28, 2019 | 17.58 |
| Mar 27, 2019 | 17.61 |
| Mar 26, 2019 | 17.68 |
| Mar 25, 2019 | 17.81 |
| Mar 22, 2019 | 17.71 |
| Mar 21, 2019 | 17.61 |
| Mar 20, 2019 | 17.98 |
| Mar 19, 2019 | 17.65 |
| Mar 18, 2019 | 17.73 |
| Mar 15, 2019 | 17.61 |
| Mar 14, 2019 | 17.75 |
| Mar 13, 2019 | 18.28 |
| Mar 12, 2019 | 19.09 |
| Mar 11, 2019 | 19.22 |
| Mar 8, 2019 | 18.75 |
| Mar 7, 2019 | 18.55 |
| Mar 6, 2019 | 18.65 |
| Mar 5, 2019 | 18.08 |
| Mar 4, 2019 | 19.29 |
| Mar 1, 2019 | 19.46 |
| Feb 28, 2019 | 19.70 |
| Feb 27, 2019 | 20.27 |
| Feb 26, 2019 | 20.57 |
| Feb 25, 2019 | 20.50 |
| Feb 22, 2019 | 20.80 |
| Feb 21, 2019 | 20.74 |
| Feb 20, 2019 | 20.40 |
| Feb 19, 2019 | 20.43 |
| Feb 15, 2019 | 20.10 |
| Feb 14, 2019 | 19.09 |
| Feb 13, 2019 | 19.29 |
| Feb 12, 2019 | 19.49 |
| Feb 11, 2019 | 19.83 |
| Feb 8, 2019 | 20.03 |
| Feb 7, 2019 | 21.37 |
| Feb 6, 2019 | 21.98 |
| Feb 5, 2019 | 21.68 |
| Feb 4, 2019 | 21.81 |
| Feb 1, 2019 | 21.47 |
| Jan 31, 2019 | 22.42 |
| Jan 30, 2019 | 11.75 |
| Jan 29, 2019 | 11.82 |
| Jan 28, 2019 | 12.15 |
| Jan 25, 2019 | 11.78 |
| Jan 24, 2019 | 11.53 |
| Jan 23, 2019 | 11.35 |
| Jan 22, 2019 | 11.53 |
| Jan 18, 2019 | 11.88 |
| Jan 17, 2019 | 11.31 |
| Jan 16, 2019 | 11.38 |
| Jan 15, 2019 | 11.17 |
| Jan 14, 2019 | 10.86 |
| Jan 11, 2019 | 11.26 |
| Jan 10, 2019 | 11.06 |
| Jan 9, 2019 | 11.38 |
| Jan 8, 2019 | 11.09 |
| Jan 7, 2019 | 10.46 |
| Jan 4, 2019 | 10.33 |
| Jan 3, 2019 | 9.93 |
| Jan 2, 2019 | 10.15 |
| Dec 31, 2018 | 9.95 |
| Dec 28, 2018 | 9.40 |
| Dec 27, 2018 | 8.95 |
| Dec 26, 2018 | 8.80 |
| Dec 24, 2018 | 8.31 |
| Dec 21, 2018 | 8.33 |
| Dec 20, 2018 | 8.42 |
| Dec 19, 2018 | 9.25 |
| Dec 18, 2018 | 9.73 |
| Dec 17, 2018 | 9.11 |
| Dec 14, 2018 | 9.71 |
| Dec 13, 2018 | 10.24 |
| Dec 12, 2018 | 10.34 |
| Dec 11, 2018 | 10.09 |
| Dec 10, 2018 | 9.66 |
| Dec 7, 2018 | 9.91 |
| Dec 6, 2018 | 10.13 |
| Dec 4, 2018 | 11.60 |
| Dec 3, 2018 | 12.55 |
| Nov 30, 2018 | 12.62 |
| Nov 29, 2018 | 12.80 |
| Nov 28, 2018 | 11.11 |
| Nov 27, 2018 | 11.00 |
| Nov 26, 2018 | 11.37 |
| Nov 23, 2018 | 11.40 |
| Nov 21, 2018 | 11.26 |
| Nov 20, 2018 | 10.91 |
| Nov 19, 2018 | 11.24 |
| Nov 16, 2018 | 11.75 |
| Nov 15, 2018 | 11.73 |
| Nov 14, 2018 | 11.66 |
| Nov 13, 2018 | 11.77 |
| Nov 12, 2018 | 11.42 |
| Nov 9, 2018 | 12.20 |
| Nov 8, 2018 | 11.40 |
| Nov 7, 2018 | 11.73 |
| Nov 6, 2018 | 11.11 |
| Nov 5, 2018 | 11.04 |
| Nov 2, 2018 | 11.31 |
| Nov 1, 2018 | 11.37 |
| Oct 31, 2018 | 10.86 |
| Oct 30, 2018 | 13.41 |
| Oct 29, 2018 | 13.15 |
| Oct 26, 2018 | 13.25 |
| Oct 25, 2018 | 13.39 |
| Oct 24, 2018 | 12.77 |
| Oct 23, 2018 | 13.53 |
| Oct 22, 2018 | 14.08 |
| Oct 19, 2018 | 13.63 |
| Oct 18, 2018 | 13.86 |
| Oct 17, 2018 | 14.55 |
| Oct 16, 2018 | 14.72 |
| Oct 15, 2018 | 13.77 |
| Oct 12, 2018 | 14.14 |
| Oct 11, 2018 | 14.29 |
| Oct 10, 2018 | 14.15 |
| Oct 9, 2018 | 15.05 |
| Oct 8, 2018 | 14.62 |
| Oct 5, 2018 | 14.65 |
| Oct 4, 2018 | 15.24 |
| Oct 3, 2018 | 15.43 |
| Oct 2, 2018 | 15.34 |
| Oct 1, 2018 | 14.43 |
| Sep 28, 2018 | 13.89 |
| Sep 27, 2018 | 14.13 |
| Sep 26, 2018 | 14.48 |
| Sep 25, 2018 | 15.31 |
| Sep 24, 2018 | 15.43 |
| Sep 21, 2018 | 15.49 |
| Sep 20, 2018 | 18.17 |
| Sep 19, 2018 | 16.98 |
| Sep 18, 2018 | 17.34 |
| Sep 17, 2018 | 19.00 |
| Sep 14, 2018 | 16.62 |
| Sep 13, 2018 | 21.97 |
| Sep 12, 2018 | 20.78 |
| Sep 11, 2018 | 21.50 |
| Sep 10, 2018 | 21.73 |
| Sep 7, 2018 | 21.14 |
| Sep 6, 2018 | 21.62 |
| Sep 5, 2018 | 22.09 |
| Sep 4, 2018 | 23.87 |
| Aug 31, 2018 | 25.06 |
| Aug 30, 2018 | 24.47 |
| Aug 29, 2018 | 24.11 |
| Aug 28, 2018 | 24.94 |
| Aug 27, 2018 | 25.06 |
| Aug 24, 2018 | 24.83 |
| Aug 23, 2018 | 26.01 |
| Aug 22, 2018 | 24.11 |
| Aug 21, 2018 | 23.04 |
| Aug 20, 2018 | 23.16 |
| Aug 17, 2018 | 21.38 |
| Aug 16, 2018 | 20.78 |
| Aug 15, 2018 | 20.66 |
| Aug 14, 2018 | 22.33 |
| Aug 13, 2018 | 21.26 |
| Aug 10, 2018 | 22.92 |
| Aug 9, 2018 | 21.97 |
| Aug 8, 2018 | 20.90 |
| Aug 7, 2018 | 20.72 |
| Aug 6, 2018 | 20.66 |
| Aug 3, 2018 | 20.55 |
| Aug 2, 2018 | 20.31 |
| Aug 1, 2018 | 20.55 |
| Jul 31, 2018 | 20.66 |
| Jul 30, 2018 | 26.80 |
| Jul 27, 2018 | 26.65 |
| Jul 26, 2018 | 27.56 |
| Jul 25, 2018 | 23.91 |
| Jul 24, 2018 | 23.61 |
| Jul 23, 2018 | 25.43 |
| Jul 20, 2018 | 25.13 |
| Jul 19, 2018 | 24.67 |
| Jul 18, 2018 | 26.04 |
| Jul 17, 2018 | 23.00 |
| Jul 16, 2018 | 21.78 |
| Jul 13, 2018 | 21.18 |
| Jul 12, 2018 | 20.87 |
| Jul 11, 2018 | 20.26 |
| Jul 10, 2018 | 20.26 |
| Jul 9, 2018 | 19.66 |
| Jul 6, 2018 | 19.66 |
| Jul 5, 2018 | 19.50 |
| Jul 3, 2018 | 19.66 |
| Jul 2, 2018 | 19.35 |
| Jun 29, 2018 | 19.66 |
| Jun 28, 2018 | 20.11 |
| Jun 27, 2018 | 20.26 |
| Jun 26, 2018 | 20.87 |
| Jun 25, 2018 | 20.11 |
| Jun 22, 2018 | 20.72 |
| Jun 21, 2018 | 20.42 |
| Jun 20, 2018 | 20.42 |
| Jun 19, 2018 | 20.26 |
| Jun 18, 2018 | 21.48 |
| Jun 15, 2018 | 20.87 |
| Jun 14, 2018 | 22.54 |
| Jun 13, 2018 | 21.48 |
| Jun 12, 2018 | 20.42 |
| Jun 11, 2018 | 23.00 |
| Jun 8, 2018 | 16.62 |
| Jun 7, 2018 | 15.86 |
| Jun 6, 2018 | 15.86 |
| Jun 5, 2018 | 15.10 |
| Jun 4, 2018 | 16.01 |
| Jun 1, 2018 | 19.20 |
| May 31, 2018 | 19.35 |
| May 30, 2018 | 19.20 |
| May 29, 2018 | 18.36 |
| May 25, 2018 | 17.68 |
| May 24, 2018 | 18.29 |
| May 23, 2018 | 17.68 |
| May 22, 2018 | 17.38 |
| May 21, 2018 | 17.22 |
| May 18, 2018 | 17.07 |
| May 17, 2018 | 17.07 |
| May 16, 2018 | 16.77 |
| May 15, 2018 | 16.62 |
| May 14, 2018 | 16.62 |
| May 11, 2018 | 16.46 |
| May 10, 2018 | 16.46 |
| May 9, 2018 | 15.70 |
| May 8, 2018 | 15.25 |
| May 7, 2018 | 15.25 |
| May 4, 2018 | 15.40 |
| May 3, 2018 | 15.25 |
| May 2, 2018 | 15.40 |
| May 1, 2018 | 14.79 |
| Apr 30, 2018 | 14.79 |
| Apr 27, 2018 | 42.25 |
| Apr 26, 2018 | 42.25 |
| Apr 25, 2018 | 40.99 |
| Apr 24, 2018 | 40.99 |
| Apr 23, 2018 | 40.99 |
| Apr 20, 2018 | 41.78 |
| Apr 19, 2018 | 42.25 |
| Apr 18, 2018 | 42.66 |
| Apr 17, 2018 | 43.08 |
| Apr 16, 2018 | 45.60 |
| Apr 13, 2018 | 43.92 |
| Apr 12, 2018 | 40.99 |
| Apr 11, 2018 | 35.96 |
| Apr 10, 2018 | 34.29 |
| Apr 9, 2018 | 33.24 |
| Apr 6, 2018 | 33.03 |
| Apr 5, 2018 | 33.03 |
| Apr 4, 2018 | 32.61 |
| Apr 3, 2018 | 33.45 |
| Apr 2, 2018 | 31.77 |
| Mar 29, 2018 | 33.87 |
| Mar 28, 2018 | 32.19 |
| Mar 27, 2018 | 33.45 |
| Mar 26, 2018 | 34.29 |
| Mar 23, 2018 | 32.19 |
| Mar 22, 2018 | 33.03 |
| Mar 21, 2018 | 32.61 |
| Mar 20, 2018 | 32.61 |
| Mar 19, 2018 | 33.87 |
| Mar 16, 2018 | 33.03 |
| Mar 15, 2018 | 34.71 |
| Mar 14, 2018 | 35.12 |
| Mar 13, 2018 | 24.23 |
| Mar 12, 2018 | 23.40 |
| Mar 9, 2018 | 21.30 |
| Mar 8, 2018 | 22.56 |
| Mar 7, 2018 | 22.56 |
| Mar 6, 2018 | 22.98 |
| Mar 5, 2018 | 22.98 |
| Mar 2, 2018 | 22.14 |
| Mar 1, 2018 | 20.88 |
| Feb 28, 2018 | 21.72 |
| Feb 27, 2018 | 21.72 |
| Feb 26, 2018 | 22.14 |
| Feb 23, 2018 | 22.56 |
| Feb 22, 2018 | 22.35 |
| Feb 21, 2018 | 22.98 |
| Feb 20, 2018 | 22.14 |
| Feb 16, 2018 | 22.56 |
| Feb 15, 2018 | 22.14 |
| Feb 14, 2018 | 22.56 |
| Feb 13, 2018 | 22.56 |
| Feb 12, 2018 | 20.88 |
| Feb 9, 2018 | 20.46 |
| Feb 8, 2018 | 20.46 |
| Feb 7, 2018 | 20.46 |
| Feb 6, 2018 | 20.46 |
| Feb 5, 2018 | 20.46 |
| Feb 2, 2018 | 20.46 |
| Feb 1, 2018 | 22.14 |
| Jan 31, 2018 | 21.72 |
| Jan 30, 2018 | 37.18 |
| Jan 29, 2018 | 39.41 |
| Jan 26, 2018 | 40.15 |
| Jan 25, 2018 | 40.89 |
| Jan 24, 2018 | 41.63 |
| Jan 23, 2018 | 29.78 |
| Jan 22, 2018 | 31.26 |
| Jan 19, 2018 | 32.00 |
| Jan 18, 2018 | 29.78 |
| Jan 17, 2018 | 29.78 |
| Jan 16, 2018 | 30.52 |
| Jan 12, 2018 | 30.52 |
| Jan 11, 2018 | 29.78 |
| Jan 10, 2018 | 29.04 |
| Jan 9, 2018 | 29.04 |
| Jan 8, 2018 | 31.26 |
| Jan 5, 2018 | 30.68 |
| Jan 4, 2018 | 29.78 |
| Jan 3, 2018 | 30.52 |
| Jan 2, 2018 | 30.52 |
| Dec 29, 2017 | 31.26 |
| Dec 28, 2017 | 29.78 |
| Dec 27, 2017 | 28.30 |
| Dec 26, 2017 | 29.04 |
| Dec 22, 2017 | 29.04 |
| Dec 21, 2017 | 29.04 |
| Dec 20, 2017 | 27.71 |
| Dec 19, 2017 | 28.30 |
| Dec 18, 2017 | 28.67 |
| Dec 15, 2017 | 27.56 |
| Dec 14, 2017 | 27.56 |
| Dec 13, 2017 | 26.82 |
| Dec 12, 2017 | 24.77 |
| Dec 11, 2017 | 24.60 |
| Dec 8, 2017 | 25.19 |
| Dec 7, 2017 | 24.89 |
| Dec 6, 2017 | 25.34 |
| Dec 5, 2017 | 26.08 |
| Dec 4, 2017 | 25.44 |
| Dec 1, 2017 | 25.34 |
| Nov 30, 2017 | 25.34 |
| Nov 29, 2017 | 26.52 |
| Nov 28, 2017 | 26.08 |
| Nov 27, 2017 | 26.08 |
| Nov 24, 2017 | 27.56 |
| Nov 22, 2017 | 26.82 |
| Nov 21, 2017 | 26.08 |
| Nov 20, 2017 | 26.82 |
| Nov 17, 2017 | 28.30 |
| Nov 16, 2017 | 27.56 |
| Nov 15, 2017 | 26.82 |
| Nov 14, 2017 | 27.56 |
| Nov 13, 2017 | 27.56 |
| Nov 10, 2017 | 28.30 |
| Nov 9, 2017 | 28.30 |
| Nov 8, 2017 | 27.56 |
| Nov 7, 2017 | 29.04 |
| Nov 6, 2017 | 29.78 |
| Nov 3, 2017 | 26.82 |
| Nov 2, 2017 | 27.56 |
| Nov 1, 2017 | 27.56 |
| Oct 31, 2017 | 27.56 |
| Oct 30, 2017 | 10.91 |
| Oct 27, 2017 | 11.19 |
| Oct 26, 2017 | 11.76 |
| Oct 25, 2017 | 11.19 |
| Oct 24, 2017 | 11.76 |
| Oct 23, 2017 | 11.48 |
| Oct 20, 2017 | 11.48 |
| Oct 19, 2017 | 10.91 |
| Oct 18, 2017 | 10.06 |
| Oct 17, 2017 | 9.78 |
| Oct 16, 2017 | 10.35 |
| Oct 13, 2017 | 10.06 |
| Oct 12, 2017 | 10.35 |
| Oct 11, 2017 | 10.63 |
| Oct 10, 2017 | 10.52 |
| Oct 9, 2017 | 10.35 |
| Oct 6, 2017 | 10.35 |
| Oct 5, 2017 | 9.21 |
| Oct 4, 2017 | 9.21 |
| Oct 3, 2017 | 8.93 |
| Oct 2, 2017 | 9.50 |
| Sep 29, 2017 | 9.78 |
| Sep 28, 2017 | 9.27 |
| Sep 27, 2017 | 9.21 |
| Sep 26, 2017 | 9.21 |
| Sep 25, 2017 | 9.50 |
| Sep 22, 2017 | 9.21 |
| Sep 21, 2017 | 8.93 |
| Sep 20, 2017 | 9.21 |
| Sep 19, 2017 | 9.50 |
| Sep 18, 2017 | 8.93 |
| Sep 15, 2017 | 8.65 |
| Sep 14, 2017 | 9.04 |
| Sep 13, 2017 | 7.80 |
| Sep 12, 2017 | 7.80 |
| Sep 11, 2017 | 6.38 |
| Sep 8, 2017 | 6.67 |
| Sep 7, 2017 | 6.67 |
| Sep 6, 2017 | 6.67 |
| Sep 5, 2017 | 6.95 |
| Sep 1, 2017 | 6.72 |
| Aug 31, 2017 | 6.67 |
| Aug 30, 2017 | 6.95 |
| Aug 29, 2017 | 6.81 |
| Aug 28, 2017 | 6.67 |
| Aug 25, 2017 | 6.67 |
| Aug 24, 2017 | 6.69 |
| Aug 23, 2017 | 6.82 |
| Aug 22, 2017 | 6.69 |
| Aug 21, 2017 | 6.67 |
| Aug 18, 2017 | 6.95 |
| Aug 17, 2017 | 6.67 |
| Aug 16, 2017 | 7.23 |
| Aug 15, 2017 | 6.67 |
| Aug 14, 2017 | 6.81 |
| Aug 11, 2017 | 7.23 |
| Aug 10, 2017 | 7.23 |
| Aug 9, 2017 | 7.23 |
| Aug 8, 2017 | 6.95 |
| Aug 7, 2017 | 6.95 |
| Aug 4, 2017 | 7.23 |
| Aug 3, 2017 | 6.95 |
| Aug 2, 2017 | 7.23 |
| Aug 1, 2017 | 7.09 |
| Jul 31, 2017 | 6.99 |
| Jul 28, 2017 | -92.64 |
| Jul 27, 2017 | -96.16 |
| Jul 26, 2017 | -99.69 |
| Jul 25, 2017 | -96.16 |
| Jul 24, 2017 | -99.69 |
| Jul 21, 2017 | -97.92 |
| Jul 20, 2017 | -96.16 |
| Jul 19, 2017 | -96.51 |
| Jul 18, 2017 | -92.64 |
| Jul 17, 2017 | -99.69 |
| Jul 14, 2017 | -96.16 |
| Jul 13, 2017 | -99.69 |
| Jul 12, 2017 | -103.21 |
| Jul 11, 2017 | -96.16 |
| Jul 10, 2017 | -99.69 |
| Jul 7, 2017 | -96.16 |
| Jul 6, 2017 | -92.64 |
| Jul 5, 2017 | -89.11 |
| Jul 3, 2017 | -92.64 |
| Jun 30, 2017 | -92.99 |
| Jun 29, 2017 | -92.99 |
| Jun 28, 2017 | -89.11 |
| Jun 27, 2017 | -89.68 |
| Jun 26, 2017 | -96.16 |
| Jun 23, 2017 | -96.16 |
| Jun 22, 2017 | -92.64 |
| Jun 21, 2017 | -82.06 |
| Jun 20, 2017 | -78.54 |
| Jun 19, 2017 | -82.06 |
| Jun 16, 2017 | -82.06 |
| Jun 15, 2017 | -89.11 |
| Jun 14, 2017 | -85.94 |
| Jun 13, 2017 | -89.11 |
| Jun 12, 2017 | -85.59 |
| Jun 9, 2017 | -82.06 |
| Jun 8, 2017 | -89.11 |
| Jun 7, 2017 | -89.11 |
| Jun 6, 2017 | -89.11 |
| Jun 5, 2017 | -96.16 |
| Jun 2, 2017 | -99.69 |
| Jun 1, 2017 | -92.64 |
| May 31, 2017 | -92.64 |
| May 30, 2017 | -92.64 |
| May 26, 2017 | -89.11 |
| May 25, 2017 | -82.06 |
| May 24, 2017 | -78.54 |
| May 23, 2017 | -75.01 |
| May 22, 2017 | -67.96 |
| May 19, 2017 | -71.49 |
| May 18, 2017 | -67.96 |
| May 17, 2017 | -69.72 |
| May 16, 2017 | -75.01 |
| May 15, 2017 | -75.01 |
| May 12, 2017 | -75.01 |
| May 11, 2017 | -75.01 |
| May 10, 2017 | -75.01 |
| May 9, 2017 | -76.77 |
| May 8, 2017 | -75.01 |
| May 5, 2017 | -75.01 |
| May 4, 2017 | -75.58 |
| May 3, 2017 | -82.06 |
| May 2, 2017 | -78.54 |
| May 1, 2017 | -78.54 |
| Apr 28, 2017 | -12.65 |
| Apr 27, 2017 | -11.51 |
| Apr 26, 2017 | -11.51 |
| Apr 25, 2017 | -11.51 |
| Apr 24, 2017 | -11.45 |
| Apr 21, 2017 | -11.51 |
| Apr 20, 2017 | -11.51 |
| Apr 19, 2017 | -11.51 |
| Apr 18, 2017 | -10.94 |
| Apr 17, 2017 | -12.08 |
| Apr 13, 2017 | -11.51 |
| Apr 12, 2017 | -10.37 |
| Apr 11, 2017 | -10.94 |
| Apr 10, 2017 | -10.94 |
| Apr 7, 2017 | -10.94 |
| Apr 6, 2017 | -11.45 |
| Apr 5, 2017 | -10.94 |
| Apr 4, 2017 | -10.94 |
| Apr 3, 2017 | -11.51 |
| Mar 31, 2017 | -12.08 |
| Mar 30, 2017 | -12.65 |
| Mar 29, 2017 | -12.08 |
| Mar 28, 2017 | -11.51 |
| Mar 27, 2017 | -12.08 |
| Mar 24, 2017 | -12.08 |
| Mar 23, 2017 | -12.65 |
| Mar 22, 2017 | -12.08 |
| Mar 21, 2017 | -11.51 |
| Mar 20, 2017 | -11.51 |
| Mar 17, 2017 | -11.51 |
| Mar 16, 2017 | -12.65 |
| Mar 15, 2017 | -12.65 |
| Mar 14, 2017 | -10.94 |
| Mar 13, 2017 | -12.08 |
| Mar 10, 2017 | -10.94 |
| Mar 9, 2017 | -10.94 |
| Mar 8, 2017 | -11.23 |
| Mar 7, 2017 | -11.51 |
| Mar 6, 2017 | -11.51 |
| Mar 3, 2017 | -12.08 |
| Mar 2, 2017 | -12.08 |
| Mar 1, 2017 | -10.94 |
| Feb 28, 2017 | -10.94 |
| Feb 27, 2017 | -11.51 |
| Feb 24, 2017 | -12.08 |
| Feb 23, 2017 | -10.94 |
| Feb 22, 2017 | -11.51 |
| Feb 21, 2017 | -12.08 |
| Feb 17, 2017 | -11.51 |
| Feb 16, 2017 | -11.51 |
| Feb 15, 2017 | -12.65 |
| Feb 14, 2017 | -10.94 |
| Feb 13, 2017 | -12.08 |
| Feb 10, 2017 | -12.65 |
| Feb 9, 2017 | -11.51 |
| Feb 8, 2017 | -12.65 |
| Feb 7, 2017 | -12.65 |
| Feb 6, 2017 | -13.80 |
| Feb 3, 2017 | -13.23 |
| Feb 2, 2017 | -13.23 |
| Feb 1, 2017 | -12.65 |
| Jan 31, 2017 | -12.65 |
| Jan 30, 2017 | -5.60 |
| Jan 27, 2017 | -5.60 |
| Jan 26, 2017 | -5.60 |
| Jan 25, 2017 | -5.60 |
| Jan 24, 2017 | -5.86 |
| Jan 23, 2017 | -5.86 |
| Jan 20, 2017 | -5.86 |
| Jan 19, 2017 | -5.86 |
| Jan 18, 2017 | -6.39 |
| Jan 17, 2017 | -6.13 |
| Jan 13, 2017 | -6.37 |
| Jan 12, 2017 | -6.66 |
| Jan 11, 2017 | -7.19 |
| Jan 10, 2017 | -5.86 |
| Jan 9, 2017 | -6.39 |
| Jan 6, 2017 | -5.60 |
| Jan 5, 2017 | -5.60 |
| Jan 4, 2017 | -5.86 |
| Jan 3, 2017 | -5.86 |
| Dec 30, 2016 | -6.13 |
| Dec 29, 2016 | -6.39 |
| Dec 28, 2016 | -6.26 |
| Dec 27, 2016 | -6.39 |
| Dec 23, 2016 | -6.66 |
| Dec 22, 2016 | -6.13 |
| Dec 21, 2016 | -5.60 |
| Dec 20, 2016 | -5.60 |
| Dec 19, 2016 | -5.60 |
| Dec 16, 2016 | -5.60 |
| Dec 15, 2016 | -5.60 |
| Dec 14, 2016 | -6.13 |
| Dec 13, 2016 | -6.13 |
| Dec 12, 2016 | -5.86 |
| Dec 9, 2016 | -6.39 |
| Dec 8, 2016 | -6.13 |
| Dec 7, 2016 | -6.13 |
| Dec 6, 2016 | -5.60 |
| Dec 5, 2016 | -5.60 |
| Dec 2, 2016 | -5.60 |
| Dec 1, 2016 | -5.86 |
| Nov 30, 2016 | -5.60 |
| Nov 29, 2016 | -5.86 |
| Nov 28, 2016 | -5.86 |
| Nov 25, 2016 | -6.66 |
| Nov 23, 2016 | -7.43 |
| Nov 22, 2016 | -6.13 |
| Nov 21, 2016 | -5.54 |
| Nov 18, 2016 | -5.33 |
| Nov 17, 2016 | -5.33 |
| Nov 16, 2016 | -4.80 |
| Nov 15, 2016 | -4.27 |
| Nov 14, 2016 | -5.06 |
| Nov 11, 2016 | -4.80 |
| Nov 10, 2016 | -5.06 |
| Nov 9, 2016 | -5.06 |
| Nov 8, 2016 | -4.80 |
| Nov 7, 2016 | -5.06 |
| Nov 4, 2016 | -5.06 |
| Nov 3, 2016 | -5.33 |
| Nov 2, 2016 | -5.60 |
| Nov 1, 2016 | -5.86 |
| Oct 31, 2016 | -6.13 |
| Oct 28, 2016 | -4.14 |
| Oct 27, 2016 | -4.14 |
| Oct 26, 2016 | -4.40 |
| Oct 25, 2016 | -4.48 |
| Oct 24, 2016 | -4.31 |
| Oct 21, 2016 | -4.48 |
| Oct 20, 2016 | -4.40 |
| Oct 19, 2016 | -4.40 |
| Oct 18, 2016 | -4.31 |
| Oct 17, 2016 | -4.48 |
| Oct 14, 2016 | -4.48 |
| Oct 13, 2016 | -4.45 |
| Oct 12, 2016 | -4.42 |
| Oct 11, 2016 | -4.42 |
| Oct 10, 2016 | -4.42 |
| Oct 7, 2016 | -4.55 |
| Oct 6, 2016 | -4.59 |
| Oct 5, 2016 | -4.52 |
| Oct 4, 2016 | -4.62 |
| Oct 3, 2016 | -4.42 |
| Sep 30, 2016 | -4.31 |
| Sep 29, 2016 | -4.35 |
| Sep 28, 2016 | -4.18 |
| Sep 27, 2016 | -4.48 |
| Sep 26, 2016 | -4.31 |
| Sep 23, 2016 | -4.04 |
| Sep 22, 2016 | -4.25 |
| Sep 21, 2016 | -4.08 |
| Sep 20, 2016 | -4.18 |
| Sep 19, 2016 | -4.14 |
| Sep 16, 2016 | -4.28 |
| Sep 15, 2016 | -4.31 |
| Sep 14, 2016 | -4.31 |
| Sep 13, 2016 | -5.64 |
| Sep 12, 2016 | -5.60 |
| Sep 9, 2016 | -5.57 |
| Sep 8, 2016 | -5.57 |
| Sep 7, 2016 | -5.60 |
| Sep 6, 2016 | -5.60 |
| Sep 2, 2016 | -5.66 |
| Sep 1, 2016 | -5.74 |
| Aug 31, 2016 | -5.74 |
| Aug 30, 2016 | -5.74 |
| Aug 29, 2016 | -5.77 |
| Aug 26, 2016 | -5.77 |
| Aug 25, 2016 | -5.88 |
| Aug 24, 2016 | -5.84 |
| Aug 23, 2016 | -5.84 |
| Aug 22, 2016 | -5.95 |
| Aug 19, 2016 | -5.71 |
| Aug 18, 2016 | -5.40 |
| Aug 17, 2016 | -6.26 |
| Aug 16, 2016 | -6.11 |
| Aug 15, 2016 | -6.28 |
| Aug 12, 2016 | -6.24 |
| Aug 11, 2016 | -6.35 |
| Aug 10, 2016 | -6.32 |
| Aug 9, 2016 | -6.52 |
| Aug 8, 2016 | -6.08 |
| Aug 5, 2016 | -6.05 |
| Aug 4, 2016 | -5.94 |
| Aug 3, 2016 | -5.94 |
| Aug 2, 2016 | -6.01 |
| Aug 1, 2016 | -5.98 |
| Jul 29, 2016 | -12.32 |
| Jul 28, 2016 | -12.17 |
| Jul 27, 2016 | -12.24 |
| Jul 26, 2016 | -11.96 |
| Jul 25, 2016 | -11.89 |
| Jul 22, 2016 | -11.81 |
| Jul 21, 2016 | -11.38 |
| Jul 20, 2016 | -12.10 |
| Jul 19, 2016 | -12.10 |
| Jul 18, 2016 | -12.24 |
| Jul 15, 2016 | -11.63 |
| Jul 14, 2016 | -11.38 |
| Jul 13, 2016 | -11.53 |
| Jul 12, 2016 | -11.89 |
| Jul 11, 2016 | -11.96 |
| Jul 8, 2016 | -11.96 |
| Jul 7, 2016 | -11.67 |
| Jul 6, 2016 | -11.67 |
| Jul 5, 2016 | -11.60 |
| Jul 1, 2016 | -11.45 |
| Jun 30, 2016 | -11.60 |
| Jun 29, 2016 | -10.95 |
| Jun 28, 2016 | -10.67 |
| Jun 27, 2016 | -11.10 |
| Jun 24, 2016 | -11.10 |
| Jun 23, 2016 | -11.38 |
| Jun 22, 2016 | -12.46 |
| Jun 21, 2016 | -12.96 |
| Jun 20, 2016 | -13.25 |
| Jun 17, 2016 | -12.96 |
| Jun 16, 2016 | -12.53 |
| Jun 15, 2016 | -12.82 |
| Jun 14, 2016 | -13.19 |
| Jun 13, 2016 | -13.03 |
| Jun 10, 2016 | -13.68 |
| Jun 9, 2016 | -13.68 |
| Jun 8, 2016 | -13.55 |
| Jun 7, 2016 | -13.03 |
| Jun 6, 2016 | -13.47 |
| Jun 3, 2016 | -13.25 |
| Jun 2, 2016 | -13.32 |
| Jun 1, 2016 | -13.03 |
| May 31, 2016 | -12.60 |
| May 27, 2016 | -12.68 |
| May 26, 2016 | -12.32 |
| May 25, 2016 | -12.60 |
| May 24, 2016 | -12.39 |
| May 23, 2016 | -12.17 |
| May 20, 2016 | -12.46 |
| May 19, 2016 | -12.33 |
| May 18, 2016 | -12.60 |
| May 17, 2016 | -12.24 |
| May 16, 2016 | -13.32 |
| May 13, 2016 | -13.32 |
| May 12, 2016 | -12.82 |
| May 11, 2016 | -12.39 |
| May 10, 2016 | -13.11 |
| May 9, 2016 | -12.82 |
| May 6, 2016 | -12.89 |
| May 5, 2016 | -12.53 |
| May 4, 2016 | -13.39 |
| May 3, 2016 | -13.11 |
| May 2, 2016 | -12.89 |
| Apr 29, 2016 | -16.92 |
| Apr 28, 2016 | -17.64 |
| Apr 27, 2016 | -17.27 |
| Apr 26, 2016 | -17.82 |
| Apr 25, 2016 | -18.19 |
| Apr 22, 2016 | -17.00 |
| Apr 21, 2016 | -15.71 |
| Apr 20, 2016 | -14.61 |
| Apr 19, 2016 | -14.42 |
| Apr 18, 2016 | -13.69 |
| Apr 15, 2016 | -13.87 |
| Apr 14, 2016 | -14.24 |
| Apr 13, 2016 | -13.78 |
| Apr 12, 2016 | -14.05 |
| Apr 11, 2016 | -13.32 |
| Apr 8, 2016 | -14.42 |
| Apr 7, 2016 | -15.07 |
| Apr 6, 2016 | -16.81 |
| Apr 5, 2016 | -18.10 |
| Apr 4, 2016 | -18.28 |
| Apr 1, 2016 | -17.82 |
| Mar 31, 2016 | -18.74 |
| Mar 30, 2016 | -19.02 |
| Mar 29, 2016 | -20.58 |
| Mar 28, 2016 | -19.76 |
| Mar 24, 2016 | -20.40 |
| Mar 23, 2016 | -20.86 |
| Mar 22, 2016 | -22.33 |
| Mar 21, 2016 | -21.78 |
| Mar 18, 2016 | -26.10 |
| Mar 17, 2016 | -27.39 |
| Mar 16, 2016 | -30.70 |
| Mar 15, 2016 | -32.63 |
| Mar 14, 2016 | -32.44 |
| Mar 11, 2016 | -32.08 |
| Mar 10, 2016 | -31.62 |
| Mar 9, 2016 | -30.97 |
| Mar 8, 2016 | -31.16 |
| Mar 7, 2016 | -31.71 |
| Mar 4, 2016 | -31.52 |
| Mar 3, 2016 | -30.70 |
| Mar 2, 2016 | -31.02 |
| Mar 1, 2016 | -30.33 |
| Feb 29, 2016 | -29.78 |
| Feb 26, 2016 | -28.95 |
| Feb 25, 2016 | -30.33 |
| Feb 24, 2016 | -31.03 |
| Feb 23, 2016 | -30.97 |
| Feb 22, 2016 | -31.16 |
| Feb 19, 2016 | -31.34 |
| Feb 18, 2016 | -31.89 |
| Feb 17, 2016 | -31.34 |
| Feb 16, 2016 | -31.52 |
| Feb 12, 2016 | -30.69 |
| Feb 11, 2016 | -30.24 |
| Feb 10, 2016 | -31.16 |
| Feb 9, 2016 | -31.34 |
| Feb 8, 2016 | -31.71 |
| Feb 5, 2016 | -31.62 |
| Feb 4, 2016 | -31.71 |
| Feb 3, 2016 | -32.17 |
| Feb 2, 2016 | -32.08 |
| Feb 1, 2016 | -32.35 |
| Jan 29, 2016 | -763.49 |
| Jan 28, 2016 | -782.37 |
| Jan 27, 2016 | -782.37 |
| Jan 26, 2016 | -780.01 |
| Jan 25, 2016 | -765.85 |
| Jan 22, 2016 | -780.01 |
| Jan 21, 2016 | -794.16 |
| Jan 20, 2016 | -791.80 |
| Jan 19, 2016 | -768.21 |
| Jan 15, 2016 | -775.29 |
| Jan 14, 2016 | -775.29 |
| Jan 13, 2016 | -775.29 |
| Jan 12, 2016 | -765.85 |
| Jan 11, 2016 | -764.67 |
| Jan 8, 2016 | -777.65 |
| Jan 7, 2016 | -794.16 |
| Jan 6, 2016 | -801.24 |
| Jan 5, 2016 | -798.88 |
| Jan 4, 2016 | -791.80 |
| Dec 31, 2015 | -827.20 |
| Dec 30, 2015 | -824.84 |
| Dec 29, 2015 | -803.60 |
| Dec 28, 2015 | -822.48 |
| Dec 24, 2015 | -824.84 |
| Dec 23, 2015 | -850.79 |
| Dec 22, 2015 | -836.63 |
| Dec 21, 2015 | -841.35 |
| Dec 18, 2015 | -855.51 |
| Dec 17, 2015 | -829.56 |
| Dec 16, 2015 | -831.92 |
| Dec 15, 2015 | -824.84 |
| Dec 14, 2015 | -836.63 |
| Dec 11, 2015 | -810.68 |
| Dec 10, 2015 | -846.07 |
| Dec 9, 2015 | -855.51 |
| Dec 8, 2015 | -850.79 |
| Dec 7, 2015 | -850.79 |
| Dec 4, 2015 | -853.39 |
| Dec 3, 2015 | -857.87 |
| Dec 2, 2015 | -850.79 |
| Dec 1, 2015 | -853.15 |
| Nov 30, 2015 | -853.15 |
| Nov 27, 2015 | -853.15 |
| Nov 25, 2015 | -862.59 |
| Nov 24, 2015 | -831.92 |
| Nov 23, 2015 | -841.35 |
| Nov 20, 2015 | -838.99 |
| Nov 19, 2015 | -850.79 |
| Nov 18, 2015 | -846.07 |
| Nov 17, 2015 | -846.07 |
| Nov 16, 2015 | -848.43 |
| Nov 13, 2015 | -843.71 |
| Nov 12, 2015 | -838.99 |
| Nov 11, 2015 | -853.15 |
| Nov 10, 2015 | -846.07 |
| Nov 9, 2015 | -853.15 |
| Nov 6, 2015 | -857.87 |
| Nov 5, 2015 | -850.79 |
| Nov 4, 2015 | -850.79 |
| Nov 3, 2015 | -854.33 |
| Nov 2, 2015 | -860.23 |
| Oct 30, 2015 | 25.78 |
| Oct 29, 2015 | 25.63 |
| Oct 28, 2015 | 25.70 |
| Oct 27, 2015 | 25.63 |
| Oct 26, 2015 | 25.42 |
| Oct 23, 2015 | 25.63 |
| Oct 22, 2015 | 25.92 |
| Oct 21, 2015 | 26.07 |
| Oct 20, 2015 | 26.07 |
| Oct 19, 2015 | 25.85 |
| Oct 16, 2015 | 26.21 |
| Oct 15, 2015 | 26.07 |
| Oct 14, 2015 | 25.78 |
| Oct 13, 2015 | 25.70 |
| Oct 12, 2015 | 25.70 |
| Oct 9, 2015 | 25.85 |
| Oct 8, 2015 | 25.70 |
| Oct 7, 2015 | 25.92 |
| Oct 6, 2015 | 26.07 |
| Oct 5, 2015 | 25.78 |
| Oct 2, 2015 | 25.78 |
| Oct 1, 2015 | 25.70 |
| Sep 30, 2015 | 25.99 |
| Sep 29, 2015 | 25.70 |
| Sep 28, 2015 | 25.70 |
| Sep 25, 2015 | 26.28 |
| Sep 24, 2015 | 26.21 |
| Sep 23, 2015 | 26.43 |
| Sep 22, 2015 | 25.85 |
| Sep 21, 2015 | 25.99 |
| Sep 18, 2015 | 25.99 |
| Sep 17, 2015 | 26.43 |
| Sep 16, 2015 | 25.92 |
| Sep 15, 2015 | 25.67 |
| Sep 14, 2015 | 25.78 |
| Sep 11, 2015 | 25.57 |
| Sep 10, 2015 | 25.78 |
| Sep 9, 2015 | 25.85 |
| Sep 8, 2015 | 25.70 |
| Sep 4, 2015 | 23.24 |
| Sep 3, 2015 | 23.18 |
| Sep 2, 2015 | 23.47 |
| Sep 1, 2015 | 23.54 |
| Aug 31, 2015 | 23.47 |
| Aug 28, 2015 | 23.54 |
| Aug 27, 2015 | 23.83 |
| Aug 26, 2015 | 22.89 |
| Aug 25, 2015 | 23.19 |
| Aug 24, 2015 | 22.82 |
| Aug 21, 2015 | 23.04 |
| Aug 20, 2015 | 23.97 |
| Aug 19, 2015 | 23.76 |
| Aug 18, 2015 | 23.90 |
| Aug 17, 2015 | 23.83 |
| Aug 14, 2015 | 23.32 |
| Aug 13, 2015 | 23.54 |
| Aug 12, 2015 | 23.47 |
| Aug 11, 2015 | 23.11 |
| Aug 10, 2015 | 23.40 |
| Aug 7, 2015 | 23.61 |
| Aug 6, 2015 | 23.61 |
| Aug 5, 2015 | 24.19 |
| Aug 4, 2015 | 23.83 |
| Aug 3, 2015 | 24.05 |
| Jul 31, 2015 | 24.05 |
| Jul 30, 2015 | 17.12 |
| Jul 29, 2015 | 17.12 |
| Jul 28, 2015 | 16.89 |
| Jul 27, 2015 | 17.29 |
| Jul 24, 2015 | 17.57 |
| Jul 23, 2015 | 17.68 |
| Jul 22, 2015 | 17.45 |
| Jul 21, 2015 | 17.29 |
| Jul 20, 2015 | 17.45 |
| Jul 17, 2015 | 17.34 |
| Jul 16, 2015 | 17.48 |
| Jul 15, 2015 | 17.23 |
| Jul 14, 2015 | 17.45 |
| Jul 13, 2015 | 17.40 |
| Jul 10, 2015 | 17.68 |
| Jul 9, 2015 | 17.34 |
| Jul 8, 2015 | 17.12 |
| Jul 7, 2015 | 17.11 |
| Jul 6, 2015 | 17.40 |
| Jul 2, 2015 | 17.34 |
| Jul 1, 2015 | 17.45 |
| Jun 30, 2015 | 16.89 |
| Jun 29, 2015 | 17.45 |
| Jun 26, 2015 | 17.96 |
| Jun 25, 2015 | 17.29 |
| Jun 24, 2015 | 17.12 |
| Jun 23, 2015 | 17.40 |
| Jun 22, 2015 | 17.40 |
| Jun 19, 2015 | 18.07 |
| Jun 18, 2015 | 17.30 |
| Jun 17, 2015 | 17.40 |
| Jun 16, 2015 | 17.17 |
| Jun 15, 2015 | 16.84 |
| Jun 12, 2015 | 16.00 |
| Jun 11, 2015 | 15.88 |
| Jun 10, 2015 | 16.05 |
| Jun 9, 2015 | 16.27 |
| Jun 8, 2015 | 15.88 |
| Jun 5, 2015 | 15.44 |
| Jun 4, 2015 | 15.49 |
| Jun 3, 2015 | 15.38 |
| Jun 2, 2015 | 15.21 |
| Jun 1, 2015 | 15.10 |
| May 29, 2015 | 15.21 |
| May 28, 2015 | 15.27 |
| May 27, 2015 | 15.16 |
| May 26, 2015 | 15.27 |
| May 22, 2015 | 15.38 |
| May 21, 2015 | 15.32 |
| May 20, 2015 | 15.49 |
| May 19, 2015 | 15.38 |
| May 18, 2015 | 15.44 |
| May 15, 2015 | 15.32 |
| May 14, 2015 | 15.44 |
| May 13, 2015 | 15.66 |
| May 12, 2015 | 15.14 |
| May 11, 2015 | 15.27 |
| May 8, 2015 | 15.49 |
| May 7, 2015 | 15.44 |
| May 6, 2015 | 15.66 |
| May 5, 2015 | 16.03 |
| May 4, 2015 | 16.33 |
| May 1, 2015 | 16.23 |
| Apr 30, 2015 | 16.05 |
| Apr 29, 2015 | 8.51 |
| Apr 28, 2015 | 8.36 |
| Apr 27, 2015 | 8.30 |
| Apr 24, 2015 | 8.57 |
| Apr 23, 2015 | 8.15 |
| Apr 22, 2015 | 8.36 |
| Apr 21, 2015 | 8.42 |
| Apr 20, 2015 | 8.39 |
| Apr 17, 2015 | 8.46 |
| Apr 16, 2015 | 8.21 |
| Apr 15, 2015 | 8.48 |
| Apr 14, 2015 | 8.54 |
| Apr 13, 2015 | 8.57 |
| Apr 10, 2015 | 8.60 |
| Apr 9, 2015 | 8.51 |
| Apr 8, 2015 | 8.48 |
| Apr 7, 2015 | 8.48 |
| Apr 6, 2015 | 8.18 |
| Apr 2, 2015 | 8.45 |
| Apr 1, 2015 | 8.42 |
| Mar 31, 2015 | 8.24 |
| Mar 30, 2015 | 8.24 |
| Mar 27, 2015 | 8.24 |
| Mar 26, 2015 | 8.30 |
| Mar 25, 2015 | 8.24 |
| Mar 24, 2015 | 8.42 |
| Mar 23, 2015 | 8.42 |
| Mar 20, 2015 | 8.12 |
| Mar 19, 2015 | 8.66 |
| Mar 18, 2015 | 8.72 |
| Mar 17, 2015 | 8.66 |
| Mar 16, 2015 | 8.75 |
| Mar 13, 2015 | 8.84 |
| Mar 12, 2015 | 8.81 |
| Mar 11, 2015 | 8.54 |
| Mar 10, 2015 | 8.54 |
| Mar 9, 2015 | 8.69 |
| Mar 6, 2015 | 8.84 |
| Mar 5, 2015 | 8.72 |
| Mar 4, 2015 | 8.51 |
| Mar 3, 2015 | 8.60 |
| Mar 2, 2015 | 8.96 |
| Feb 27, 2015 | 8.78 |
| Feb 26, 2015 | 8.87 |
| Feb 25, 2015 | 8.84 |
| Feb 24, 2015 | 8.93 |
| Feb 23, 2015 | 8.78 |
| Feb 20, 2015 | 9.28 |
| Feb 19, 2015 | 9.13 |
| Feb 18, 2015 | 9.02 |
| Feb 17, 2015 | 8.64 |
| Feb 13, 2015 | 8.36 |
| Feb 12, 2015 | 8.42 |
| Feb 11, 2015 | 8.21 |
| Feb 10, 2015 | 8.33 |
| Feb 9, 2015 | 8.33 |
| Feb 6, 2015 | 8.24 |
| Feb 5, 2015 | 8.27 |
| Feb 4, 2015 | 8.36 |
| Feb 3, 2015 | 8.48 |
| Feb 2, 2015 | 8.45 |
| Jan 30, 2015 | 5.10 |
| Jan 29, 2015 | 5.40 |
| Jan 28, 2015 | 5.44 |
| Jan 27, 2015 | 5.54 |
| Jan 26, 2015 | 5.69 |
| Jan 23, 2015 | 4.99 |
| Jan 22, 2015 | 5.04 |
| Jan 21, 2015 | 4.89 |
| Jan 20, 2015 | 4.38 |
| Jan 16, 2015 | 4.46 |
| Jan 15, 2015 | 4.65 |
| Jan 14, 2015 | 4.50 |
| Jan 13, 2015 | 4.53 |
| Jan 12, 2015 | 4.59 |
| Jan 9, 2015 | 4.42 |
| Jan 8, 2015 | 4.36 |
| Jan 7, 2015 | 4.25 |
| Jan 6, 2015 | 4.27 |
| Jan 5, 2015 | 4.29 |
| Jan 2, 2015 | 4.27 |
| Dec 31, 2014 | 4.31 |
| Dec 30, 2014 | 4.38 |
| Dec 29, 2014 | 4.40 |
| Dec 26, 2014 | 4.36 |
| Dec 24, 2014 | 4.44 |
| Dec 23, 2014 | 4.38 |
| Dec 22, 2014 | 4.42 |
| Dec 19, 2014 | 4.42 |
| Dec 18, 2014 | 4.48 |
| Dec 17, 2014 | 4.52 |
| Dec 16, 2014 | 4.44 |
| Dec 15, 2014 | 4.50 |
| Dec 12, 2014 | 4.50 |
| Dec 11, 2014 | 4.48 |
| Dec 10, 2014 | 4.50 |
| Dec 9, 2014 | 4.59 |
| Dec 8, 2014 | 4.63 |
| Dec 5, 2014 | 4.74 |
| Dec 4, 2014 | 4.72 |
| Dec 3, 2014 | 4.76 |
| Dec 2, 2014 | 4.44 |
| Dec 1, 2014 | 4.59 |
| Nov 28, 2014 | 4.74 |
| Nov 26, 2014 | 4.82 |
| Nov 25, 2014 | 4.97 |
| Nov 24, 2014 | 4.95 |
| Nov 21, 2014 | 5.01 |
| Nov 20, 2014 | 4.91 |
| Nov 19, 2014 | 4.94 |
| Nov 18, 2014 | 4.86 |
| Nov 17, 2014 | 5.01 |
| Nov 14, 2014 | 4.93 |
| Nov 13, 2014 | 5.04 |
| Nov 12, 2014 | 5.10 |
| Nov 11, 2014 | 4.86 |
| Nov 10, 2014 | 4.87 |
| Nov 7, 2014 | 5.01 |
| Nov 6, 2014 | 4.91 |
| Nov 5, 2014 | 4.99 |
| Nov 4, 2014 | 5.03 |
| Nov 3, 2014 | 5.12 |
| Oct 31, 2014 | 5.18 |
| Oct 30, 2014 | 5.99 |
| Oct 29, 2014 | 6.03 |
| Oct 28, 2014 | 6.18 |
| Oct 27, 2014 | 6.25 |
| Oct 24, 2014 | 6.27 |
| Oct 23, 2014 | 6.23 |
| Oct 22, 2014 | 6.20 |
| Oct 21, 2014 | 6.85 |
| Oct 20, 2014 | 6.96 |
| Oct 17, 2014 | 6.40 |
| Oct 16, 2014 | 6.10 |
| Oct 15, 2014 | 6.07 |
| Oct 14, 2014 | 5.86 |
| Oct 13, 2014 | 5.88 |
| Oct 10, 2014 | 6.05 |
| Oct 9, 2014 | 6.03 |
| Oct 8, 2014 | 6.14 |
| Oct 7, 2014 | 5.88 |
| Oct 6, 2014 | 6.05 |
| Oct 3, 2014 | 6.27 |
| Oct 2, 2014 | 6.12 |
| Oct 1, 2014 | 6.38 |
| Sep 30, 2014 | 6.92 |
| Sep 29, 2014 | 6.59 |
| Sep 26, 2014 | 6.61 |
| Sep 25, 2014 | 6.85 |
| Sep 24, 2014 | 6.90 |
| Sep 23, 2014 | 7.07 |
| Sep 22, 2014 | 6.94 |
| Sep 19, 2014 | 7.43 |
| Sep 18, 2014 | 7.50 |
| Sep 17, 2014 | 7.61 |
| Sep 16, 2014 | 7.48 |
| Sep 15, 2014 | 7.78 |
| Sep 12, 2014 | 7.75 |
| Sep 11, 2014 | 7.91 |
| Sep 10, 2014 | 7.93 |
| Sep 9, 2014 | 8.02 |
| Sep 8, 2014 | 8.13 |
| Sep 5, 2014 | 7.93 |
| Sep 4, 2014 | 7.95 |
| Sep 3, 2014 | 8.15 |
| Sep 2, 2014 | 8.21 |
| Aug 29, 2014 | 8.26 |
| Aug 28, 2014 | 7.97 |
| Aug 27, 2014 | 7.89 |
| Aug 26, 2014 | 8.04 |
| Aug 25, 2014 | 7.93 |
| Aug 22, 2014 | 7.78 |
| Aug 21, 2014 | 7.89 |
| Aug 20, 2014 | 7.69 |
| Aug 19, 2014 | 7.78 |
| Aug 18, 2014 | 7.84 |
| Aug 15, 2014 | 7.95 |
| Aug 14, 2014 | 7.50 |
| Aug 13, 2014 | 7.50 |
| Aug 12, 2014 | 7.48 |
| Aug 11, 2014 | 7.54 |
| Aug 8, 2014 | 7.72 |
| Aug 7, 2014 | 7.63 |
| Aug 6, 2014 | 7.61 |
| Aug 5, 2014 | 7.82 |
| Aug 4, 2014 | 8.00 |
| Aug 1, 2014 | 7.91 |
| Jul 31, 2014 | 7.80 |
| Jul 30, 2014 | 6.13 |
| Jul 29, 2014 | 6.17 |
| Jul 28, 2014 | 6.20 |
| Jul 25, 2014 | 6.29 |
| Jul 24, 2014 | 6.39 |
| Jul 23, 2014 | 6.33 |
| Jul 22, 2014 | 6.40 |
| Jul 21, 2014 | 6.39 |
| Jul 18, 2014 | 6.61 |
| Jul 17, 2014 | 6.42 |
| Jul 16, 2014 | 6.45 |
| Jul 15, 2014 | 6.52 |
| Jul 14, 2014 | 6.71 |
| Jul 11, 2014 | 6.82 |
| Jul 10, 2014 | 6.75 |
| Jul 9, 2014 | 7.02 |
| Jul 8, 2014 | 6.82 |
| Jul 7, 2014 | 6.99 |
| Jul 3, 2014 | 7.20 |
| Jul 2, 2014 | 7.13 |
| Jul 1, 2014 | 7.01 |
| Jun 30, 2014 | 6.91 |
| Jun 27, 2014 | 7.06 |
| Jun 26, 2014 | 7.13 |
| Jun 25, 2014 | 7.28 |
| Jun 24, 2014 | 7.10 |
| Jun 23, 2014 | 7.40 |
| Jun 20, 2014 | 7.33 |
| Jun 19, 2014 | 7.33 |
| Jun 18, 2014 | 7.29 |
| Jun 17, 2014 | 7.18 |
| Jun 16, 2014 | 6.75 |
| Jun 13, 2014 | 6.60 |
| Jun 12, 2014 | 6.77 |
| Jun 11, 2014 | 6.26 |
| Jun 10, 2014 | 5.91 |
| Jun 9, 2014 | 5.92 |
| Jun 6, 2014 | 5.44 |
| Jun 5, 2014 | 5.64 |
| Jun 4, 2014 | 5.60 |
| Jun 3, 2014 | 6.02 |
| Jun 2, 2014 | 6.20 |
| May 30, 2014 | 6.26 |
| May 29, 2014 | 6.37 |
| May 28, 2014 | 6.31 |
| May 27, 2014 | 6.28 |
| May 23, 2014 | 6.44 |
| May 22, 2014 | 6.56 |
| May 21, 2014 | 6.47 |
| May 20, 2014 | 6.72 |
| May 19, 2014 | 6.85 |
| May 16, 2014 | 6.75 |
| May 15, 2014 | 6.60 |
| May 14, 2014 | 6.77 |
| May 13, 2014 | 6.92 |
| May 12, 2014 | 6.96 |
| May 9, 2014 | 7.06 |
| May 8, 2014 | 6.77 |
| May 7, 2014 | 6.93 |
| May 6, 2014 | 7.04 |
| May 5, 2014 | 7.31 |
| May 2, 2014 | 7.34 |
| May 1, 2014 | 7.17 |
| Apr 30, 2014 | 7.10 |
| Apr 29, 2014 | 6.97 |
| Apr 28, 2014 | 7.19 |
| Apr 25, 2014 | 7.57 |
| Apr 24, 2014 | 7.63 |
| Apr 23, 2014 | 7.55 |
| Apr 22, 2014 | 7.79 |
| Apr 21, 2014 | 7.84 |
| Apr 17, 2014 | 7.52 |
| Apr 16, 2014 | 7.08 |
| Apr 15, 2014 | 6.71 |
| Apr 14, 2014 | 6.82 |
| Apr 11, 2014 | 6.75 |
| Apr 10, 2014 | 7.26 |
| Apr 9, 2014 | 7.35 |
| Apr 8, 2014 | 7.33 |
| Apr 7, 2014 | 7.35 |
| Apr 4, 2014 | 7.94 |
| Apr 3, 2014 | 7.88 |
| Apr 2, 2014 | 8.10 |
| Apr 1, 2014 | 8.12 |
| Mar 31, 2014 | 7.76 |
| Mar 28, 2014 | 7.51 |
| Mar 27, 2014 | 7.41 |
| Mar 26, 2014 | 7.55 |
| Mar 25, 2014 | 7.66 |
| Mar 24, 2014 | 7.51 |
| Mar 21, 2014 | 7.71 |
| Mar 20, 2014 | 7.76 |
| Mar 19, 2014 | 7.77 |
| Mar 18, 2014 | 7.73 |
| Mar 17, 2014 | 7.60 |
| Mar 14, 2014 | 7.74 |
| Mar 13, 2014 | 7.74 |
| Mar 12, 2014 | 8.32 |
| Mar 11, 2014 | 8.34 |
| Mar 10, 2014 | 8.21 |
| Mar 7, 2014 | 8.10 |
| Mar 6, 2014 | 8.12 |
| Mar 5, 2014 | 8.02 |
| Mar 4, 2014 | 7.93 |
| Mar 3, 2014 | 8.01 |
| Feb 28, 2014 | 7.94 |
| Feb 27, 2014 | 7.91 |
| Feb 26, 2014 | 7.96 |
| Feb 25, 2014 | 7.87 |
| Feb 24, 2014 | 8.10 |
| Feb 21, 2014 | 8.15 |
| Feb 20, 2014 | 8.26 |
| Feb 19, 2014 | 8.15 |
| Feb 18, 2014 | 8.18 |
| Feb 14, 2014 | 8.09 |
| Feb 13, 2014 | 7.88 |
| Feb 12, 2014 | 7.88 |
| Feb 11, 2014 | 8.01 |
| Feb 10, 2014 | 7.90 |
| Feb 7, 2014 | 7.74 |
| Feb 6, 2014 | 7.63 |
| Feb 5, 2014 | 7.58 |
| Feb 4, 2014 | 7.59 |
| Feb 3, 2014 | 7.55 |
| Jan 31, 2014 | 7.91 |
| Jan 30, 2014 | 7.71 |
| Jan 29, 2014 | 7.91 |
| Jan 28, 2014 | 7.91 |
| Jan 27, 2014 | 7.79 |
| Jan 24, 2014 | 7.65 |
| Jan 23, 2014 | 8.09 |
| Jan 22, 2014 | 8.17 |
| Jan 21, 2014 | 8.06 |
| Jan 17, 2014 | 7.52 |
| Jan 16, 2014 | 7.23 |
| Jan 15, 2014 | 7.91 |
| Jan 14, 2014 | 8.00 |
| Jan 13, 2014 | 7.86 |
| Jan 10, 2014 | 8.13 |
| Jan 9, 2014 | 8.22 |
| Jan 8, 2014 | 8.05 |
| Jan 7, 2014 | 8.26 |
| Jan 6, 2014 | 8.51 |
| Jan 3, 2014 | 8.16 |
| Jan 2, 2014 | 11.28 |
| Dec 31, 2013 | 11.79 |
| Dec 30, 2013 | 11.73 |
| Dec 27, 2013 | 11.56 |
| Dec 26, 2013 | 11.54 |
| Dec 24, 2013 | 11.54 |
| Dec 23, 2013 | 11.45 |
| Dec 20, 2013 | 11.23 |
| Dec 19, 2013 | 12.39 |
| Dec 18, 2013 | 11.54 |
| Dec 17, 2013 | 11.15 |
| Dec 16, 2013 | 11.45 |
| Dec 13, 2013 | 11.09 |
| Dec 12, 2013 | 11.34 |
| Dec 11, 2013 | 10.91 |
| Dec 10, 2013 | 11.68 |
| Dec 9, 2013 | 11.56 |
| Dec 6, 2013 | 11.80 |
| Dec 5, 2013 | 12.84 |
| Dec 4, 2013 | 12.55 |
| Dec 3, 2013 | 13.40 |
| Dec 2, 2013 | 13.94 |
| Nov 29, 2013 | 18.89 |
| Nov 27, 2013 | 19.90 |
| Nov 26, 2013 | 18.82 |
| Nov 25, 2013 | 17.37 |
| Nov 22, 2013 | 16.70 |
| Nov 21, 2013 | 15.39 |
| Nov 20, 2013 | 14.66 |
| Nov 19, 2013 | 15.19 |
| Nov 18, 2013 | 14.49 |
| Nov 15, 2013 | 14.18 |
| Nov 14, 2013 | 12.78 |
| Nov 13, 2013 | 12.47 |
| Nov 12, 2013 | 12.27 |
| Nov 11, 2013 | 12.28 |
| Nov 8, 2013 | 12.22 |
| Nov 7, 2013 | 12.27 |
| Nov 6, 2013 | 12.34 |
| Nov 5, 2013 | 11.88 |
| Nov 4, 2013 | 11.70 |
| Nov 1, 2013 | 10.91 |
| Oct 31, 2013 | 11.79 |
| Oct 30, 2013 | 13.75 |
| Oct 29, 2013 | 15.17 |
| Oct 28, 2013 | 14.55 |
| Oct 25, 2013 | 13.82 |
| Oct 24, 2013 | 13.37 |
| Oct 23, 2013 | 13.29 |
| Oct 22, 2013 | 13.30 |
| Oct 21, 2013 | 12.81 |
| Oct 18, 2013 | 12.02 |
| Oct 17, 2013 | 11.69 |
| Oct 16, 2013 | 11.16 |
| Oct 15, 2013 | 11.06 |
| Oct 14, 2013 | 10.65 |
| Oct 11, 2013 | 10.53 |
| Oct 10, 2013 | 10.34 |
| Oct 9, 2013 | 10.08 |
| Oct 8, 2013 | 9.86 |
| Oct 7, 2013 | 10.15 |
| Oct 4, 2013 | 10.22 |
| Oct 3, 2013 | 10.23 |
| Oct 2, 2013 | 10.06 |
| Oct 1, 2013 | 10.06 |
| Sep 30, 2013 | 9.94 |
| Sep 27, 2013 | 9.91 |
| Sep 26, 2013 | 10.17 |
| Sep 25, 2013 | 10.53 |
| Sep 24, 2013 | 10.17 |
| Sep 23, 2013 | 10.01 |
| Sep 20, 2013 | 9.87 |
| Sep 19, 2013 | 9.75 |
| Sep 18, 2013 | 9.57 |
| Sep 17, 2013 | 9.65 |
| Sep 16, 2013 | 9.27 |
| Sep 13, 2013 | 9.14 |
| Sep 12, 2013 | 9.27 |
| Sep 11, 2013 | 8.69 |
| Sep 10, 2013 | 8.76 |
| Sep 9, 2013 | 8.85 |
| Sep 6, 2013 | 8.43 |
| Sep 5, 2013 | 8.38 |
| Sep 4, 2013 | 8.62 |
| Sep 3, 2013 | 8.42 |
| Aug 30, 2013 | 8.26 |
| Aug 29, 2013 | 8.25 |
| Aug 28, 2013 | 8.19 |
| Aug 27, 2013 | 7.94 |
| Aug 26, 2013 | 8.19 |
| Aug 23, 2013 | 8.33 |
| Aug 22, 2013 | 8.16 |
| Aug 21, 2013 | 7.99 |
| Aug 20, 2013 | 8.07 |
| Aug 19, 2013 | 8.16 |
| Aug 16, 2013 | 8.26 |
| Aug 15, 2013 | 8.16 |
| Aug 14, 2013 | 8.06 |
| Aug 13, 2013 | 7.65 |
| Aug 12, 2013 | 7.32 |
| Aug 9, 2013 | 7.35 |
| Aug 8, 2013 | 7.73 |
| Aug 7, 2013 | 7.99 |
| Aug 6, 2013 | 8.04 |
| Aug 5, 2013 | 8.11 |
| Aug 2, 2013 | 8.06 |
| Aug 1, 2013 | 8.23 |
| Jul 31, 2013 | 7.97 |
| Jul 30, 2013 | 11.95 |
| Jul 29, 2013 | 12.24 |
| Jul 26, 2013 | 12.02 |
| Jul 25, 2013 | 11.77 |
| Jul 24, 2013 | 11.70 |
| Jul 23, 2013 | 11.68 |
| Jul 22, 2013 | 12.26 |
| Jul 19, 2013 | 12.36 |
| Jul 18, 2013 | 11.92 |
| Jul 17, 2013 | 11.80 |
| Jul 16, 2013 | 11.73 |
| Jul 15, 2013 | 11.65 |
| Jul 12, 2013 | 11.56 |
| Jul 11, 2013 | 11.31 |
| Jul 10, 2013 | 11.73 |
| Jul 9, 2013 | 11.70 |
| Jul 8, 2013 | 11.97 |
| Jul 5, 2013 | 12.09 |
| Jul 3, 2013 | 11.24 |
| Jul 2, 2013 | 11.19 |
| Jul 1, 2013 | 11.17 |
| Jun 28, 2013 | 11.46 |
| Jun 27, 2013 | 11.31 |
| Jun 26, 2013 | 10.92 |
| Jun 25, 2013 | 10.95 |
| Jun 24, 2013 | 10.83 |
| Jun 21, 2013 | 10.71 |
| Jun 20, 2013 | 11.02 |
| Jun 19, 2013 | 11.12 |
| Jun 18, 2013 | 11.09 |
| Jun 17, 2013 | 10.90 |
| Jun 14, 2013 | 11.58 |
| Jun 13, 2013 | 12.07 |
| Jun 12, 2013 | 13.50 |
| Jun 11, 2013 | 14.47 |
| Jun 10, 2013 | 14.94 |
| Jun 7, 2013 | 14.04 |
| Jun 6, 2013 | 13.60 |
| Jun 5, 2013 | 13.21 |
| Jun 4, 2013 | 13.11 |
| Jun 3, 2013 | 13.31 |
| May 31, 2013 | 13.62 |
| May 30, 2013 | 13.72 |
| May 29, 2013 | 13.21 |
| May 28, 2013 | 13.21 |
| May 24, 2013 | 12.94 |
| May 23, 2013 | 12.89 |
| May 22, 2013 | 12.63 |
| May 21, 2013 | 13.16 |
| May 20, 2013 | 13.43 |
| May 17, 2013 | 12.72 |
| May 16, 2013 | 12.55 |
| May 15, 2013 | 12.77 |
| May 14, 2013 | 12.65 |
| May 13, 2013 | 12.50 |
| May 10, 2013 | 12.29 |
| May 9, 2013 | 12.50 |
| May 8, 2013 | 12.67 |
| May 7, 2013 | 12.58 |
| May 6, 2013 | 12.16 |
| May 3, 2013 | 11.90 |
| May 2, 2013 | 11.99 |
| May 1, 2013 | 11.53 |
| Apr 30, 2013 | 11.77 |
| Apr 29, 2013 | 14.72 |
| Apr 26, 2013 | 14.52 |
| Apr 25, 2013 | 14.49 |
| Apr 24, 2013 | 14.35 |
| Apr 23, 2013 | 14.09 |
| Apr 22, 2013 | 14.49 |
| Apr 19, 2013 | 14.41 |
| Apr 18, 2013 | 13.97 |
| Apr 17, 2013 | 14.12 |
| Apr 16, 2013 | 14.81 |
| Apr 15, 2013 | 14.55 |
| Apr 12, 2013 | 14.95 |
| Apr 11, 2013 | 15.10 |
| Apr 10, 2013 | 15.33 |
| Apr 9, 2013 | 15.99 |
| Apr 8, 2013 | 15.95 |
| Apr 5, 2013 | 15.71 |
| Apr 4, 2013 | 15.10 |
| Apr 3, 2013 | 15.10 |
| Apr 2, 2013 | 16.34 |
| Apr 1, 2013 | 16.66 |
| Mar 28, 2013 | 16.92 |
| Mar 27, 2013 | 17.58 |
| Mar 26, 2013 | 17.18 |
| Mar 25, 2013 | 16.66 |
| Mar 22, 2013 | 16.20 |
| Mar 21, 2013 | 14.69 |
| Mar 20, 2013 | 14.75 |
| Mar 19, 2013 | 14.81 |
| Mar 18, 2013 | 15.07 |
| Mar 15, 2013 | 15.04 |
| Mar 14, 2013 | 14.52 |
| Mar 13, 2013 | 14.61 |
| Mar 12, 2013 | 15.04 |
| Mar 11, 2013 | 14.84 |
| Mar 8, 2013 | 14.26 |
| Mar 7, 2013 | 13.83 |
| Mar 6, 2013 | 14.03 |
| Mar 5, 2013 | 13.94 |
| Mar 4, 2013 | 13.83 |
| Mar 1, 2013 | 13.89 |
| Feb 28, 2013 | 13.83 |
| Feb 27, 2013 | 13.91 |
| Feb 26, 2013 | 13.80 |
| Feb 25, 2013 | 13.68 |
| Feb 22, 2013 | 13.31 |
| Feb 21, 2013 | 13.37 |
| Feb 20, 2013 | 13.42 |
| Feb 19, 2013 | 14.61 |
| Feb 15, 2013 | 13.89 |
| Feb 14, 2013 | 14.00 |
| Feb 13, 2013 | 14.15 |
| Feb 12, 2013 | 13.57 |
| Feb 11, 2013 | 13.74 |
| Feb 8, 2013 | 13.83 |
| Feb 7, 2013 | 13.65 |
| Feb 6, 2013 | 12.80 |
| Feb 5, 2013 | 12.50 |
| Feb 4, 2013 | 12.41 |
| Feb 1, 2013 | 12.70 |
| Jan 31, 2013 | 12.93 |
| Jan 30, 2013 | 18.07 |
| Jan 29, 2013 | 17.80 |
| Jan 28, 2013 | 18.43 |
| Jan 25, 2013 | 20.01 |
| Jan 24, 2013 | 20.05 |
| Jan 23, 2013 | 20.57 |
| Jan 22, 2013 | 21.72 |
| Jan 18, 2013 | 18.89 |
| Jan 17, 2013 | 19.38 |
| Jan 16, 2013 | 19.18 |
| Jan 15, 2013 | 18.00 |
| Jan 14, 2013 | 17.40 |
| Jan 11, 2013 | 17.64 |
| Jan 10, 2013 | 17.64 |
| Jan 9, 2013 | 18.74 |
| Jan 8, 2013 | 17.80 |
| Jan 7, 2013 | 18.75 |
| Jan 4, 2013 | 14.63 |
| Jan 3, 2013 | 14.36 |
| Jan 2, 2013 | 14.08 |
| Dec 31, 2012 | 13.52 |
| Dec 28, 2012 | 14.08 |
| Dec 27, 2012 | 13.60 |
| Dec 24, 2012 | 14.47 |
| Dec 21, 2012 | 14.00 |
| Dec 20, 2012 | 13.96 |
| Dec 19, 2012 | 13.88 |
| Dec 18, 2012 | 13.97 |
| Dec 17, 2012 | 13.85 |
| Dec 14, 2012 | 14.04 |
| Dec 13, 2012 | 14.12 |
| Dec 12, 2012 | 13.70 |
| Dec 11, 2012 | 13.84 |
| Dec 10, 2012 | 14.40 |
| Dec 7, 2012 | 14.19 |
| Dec 6, 2012 | 14.35 |
| Dec 5, 2012 | 14.47 |
| Dec 4, 2012 | 14.39 |
| Dec 3, 2012 | 14.28 |
| Nov 30, 2012 | 14.15 |
| Nov 29, 2012 | 13.96 |
| Nov 28, 2012 | 13.46 |
| Nov 27, 2012 | 14.16 |
| Nov 26, 2012 | 13.84 |
| Nov 21, 2012 | 13.84 |
| Nov 20, 2012 | 13.84 |
| Nov 19, 2012 | 12.97 |
| Nov 16, 2012 | 12.89 |
| Nov 15, 2012 | 13.52 |
| Nov 14, 2012 | 13.52 |
| Nov 13, 2012 | 13.40 |
| Nov 12, 2012 | 13.72 |
| Nov 9, 2012 | 14.36 |
| Nov 8, 2012 | 14.08 |
| Nov 7, 2012 | 14.79 |
| Nov 6, 2012 | 15.22 |
| Nov 5, 2012 | 15.03 |
| Nov 2, 2012 | 14.99 |
| Nov 1, 2012 | 14.87 |
| Oct 31, 2012 | 14.31 |
| Oct 26, 2012 | 11.24 |
| Oct 25, 2012 | 10.72 |
| Oct 24, 2012 | 11.03 |
| Oct 23, 2012 | 10.89 |
| Oct 22, 2012 | 10.90 |
| Oct 19, 2012 | 10.84 |
| Oct 18, 2012 | 10.97 |
| Oct 17, 2012 | 11.39 |
| Oct 16, 2012 | 11.32 |
| Oct 15, 2012 | 11.16 |
| Oct 12, 2012 | 10.79 |
| Oct 11, 2012 | 11.13 |
| Oct 10, 2012 | 10.72 |
| Oct 9, 2012 | 10.97 |
| Oct 8, 2012 | 11.03 |
| Oct 5, 2012 | 11.07 |
| Oct 4, 2012 | 11.07 |
| Oct 3, 2012 | 11.00 |
| Oct 2, 2012 | 10.72 |
| Oct 1, 2012 | 11.13 |
| Sep 28, 2012 | 11.03 |
| Sep 27, 2012 | 10.94 |
| Sep 26, 2012 | 10.97 |
| Sep 25, 2012 | 11.23 |
| Sep 24, 2012 | 11.23 |
| Sep 21, 2012 | 11.39 |
| Sep 20, 2012 | 11.23 |
| Sep 19, 2012 | 11.22 |
| Sep 18, 2012 | 11.38 |
| Sep 17, 2012 | 11.42 |
| Sep 14, 2012 | 11.40 |
| Sep 13, 2012 | 11.40 |
| Sep 12, 2012 | 11.10 |
| Sep 11, 2012 | 11.29 |
| Sep 10, 2012 | 11.70 |
| Sep 7, 2012 | 10.14 |
| Sep 6, 2012 | 10.21 |
| Sep 5, 2012 | 10.11 |
| Sep 4, 2012 | 9.98 |
| Aug 31, 2012 | 10.01 |
| Aug 30, 2012 | 10.52 |
| Aug 29, 2012 | 10.46 |
| Aug 27, 2012 | 9.98 |
| Aug 24, 2012 | 10.14 |
| Aug 23, 2012 | 10.01 |
| Aug 22, 2012 | 10.18 |
| Aug 21, 2012 | 10.36 |
| Aug 20, 2012 | 10.58 |
| Aug 17, 2012 | 10.52 |
| Aug 16, 2012 | 10.52 |
| Aug 15, 2012 | 10.36 |
| Aug 14, 2012 | 10.25 |
| Aug 13, 2012 | 9.85 |
| Aug 10, 2012 | 10.08 |
| Aug 9, 2012 | 10.05 |
| Aug 8, 2012 | 10.08 |
| Aug 7, 2012 | 10.26 |
| Aug 6, 2012 | 10.26 |
| Aug 3, 2012 | 10.21 |
| Aug 2, 2012 | 10.05 |
| Aug 1, 2012 | 10.21 |
| Jul 31, 2012 | 10.38 |
| Jul 30, 2012 | -4,714.36 |
| Jul 27, 2012 | -4,875.79 |
| Jul 26, 2012 | -4,660.09 |
| Jul 25, 2012 | -4,578.70 |
| Jul 24, 2012 | -4,565.13 |
| Jul 23, 2012 | -4,375.21 |
| Jul 20, 2012 | -4,475.60 |
| Jul 19, 2012 | -4,646.53 |
| Jul 18, 2012 | -4,483.74 |
| Jul 17, 2012 | -4,645.17 |
| Jul 16, 2012 | -4,497.30 |
| Jul 13, 2012 | -4,388.78 |
| Jul 12, 2012 | -4,388.78 |
| Jul 11, 2012 | -4,483.74 |
| Jul 10, 2012 | -4,388.78 |
| Jul 9, 2012 | -4,402.34 |
| Jul 6, 2012 | -4,443.04 |
| Jul 5, 2012 | -4,592.26 |
| Jul 3, 2012 | -4,524.44 |
| Jul 2, 2012 | -4,456.61 |
| Jun 29, 2012 | -4,524.44 |
| Jun 28, 2012 | -4,388.78 |
| Jun 27, 2012 | -4,402.34 |
| Jun 26, 2012 | -4,524.44 |
| Jun 25, 2012 | -4,443.04 |
| Jun 22, 2012 | -4,470.17 |
| Jun 21, 2012 | -4,443.04 |
| Jun 20, 2012 | -4,266.68 |
| Jun 18, 2012 | -4,497.30 |
| Jun 15, 2012 | -4,320.95 |
| Jun 14, 2012 | -4,266.68 |
| Jun 13, 2012 | -4,348.08 |
| Jun 12, 2012 | -4,467.46 |
| Jun 11, 2012 | -4,443.04 |
| Jun 8, 2012 | -4,375.21 |
| Jun 7, 2012 | -3,737.62 |
| Jun 6, 2012 | -3,981.80 |
| Jun 5, 2012 | -3,899.05 |
| Jun 4, 2012 | -3,859.71 |
| Jun 1, 2012 | -3,941.11 |
| May 31, 2012 | -3,886.84 |
| May 30, 2012 | -4,008.93 |
| May 29, 2012 | -3,927.54 |
| May 25, 2012 | -3,913.97 |
| May 24, 2012 | -3,832.58 |
| May 23, 2012 | -3,778.32 |
| May 22, 2012 | -3,859.71 |
| May 21, 2012 | -3,812.23 |
| May 18, 2012 | -3,751.18 |
| May 17, 2012 | -3,927.54 |
| May 16, 2012 | -4,008.93 |
| May 15, 2012 | -4,010.29 |
| May 14, 2012 | -4,036.07 |
| May 11, 2012 | -4,049.63 |
| May 10, 2012 | -4,131.03 |
| May 9, 2012 | -4,131.03 |
| May 8, 2012 | -4,117.46 |
| May 7, 2012 | -4,008.93 |
| May 4, 2012 | -4,036.07 |
| May 3, 2012 | -4,131.03 |
| May 2, 2012 | -4,117.46 |
| May 1, 2012 | -4,063.20 |
| Apr 30, 2012 | -4,334.51 |
| Apr 27, 2012 | -121.89 |
| Apr 26, 2012 | -122.24 |
| Apr 25, 2012 | -119.81 |
| Apr 24, 2012 | -113.56 |
| Apr 23, 2012 | -112.87 |
| Apr 20, 2012 | -109.78 |
| Apr 19, 2012 | -112.52 |
| Apr 18, 2012 | -112.87 |
| Apr 17, 2012 | -112.52 |
| Apr 16, 2012 | -105.58 |
| Apr 13, 2012 | -107.84 |
| Apr 12, 2012 | -111.13 |
| Apr 11, 2012 | -107.87 |
| Apr 10, 2012 | -105.58 |
| Apr 9, 2012 | -110.09 |
| Apr 5, 2012 | -112.87 |
| Apr 4, 2012 | -116.62 |
| Apr 3, 2012 | -113.56 |
| Apr 2, 2012 | -113.91 |
| Mar 30, 2012 | -108.71 |
| Mar 29, 2012 | -110.09 |
| Mar 28, 2012 | -111.13 |
| Mar 27, 2012 | -115.30 |
| Mar 26, 2012 | -113.56 |
| Mar 23, 2012 | -111.83 |
| Mar 22, 2012 | -112.31 |
| Mar 21, 2012 | -111.13 |
| Mar 20, 2012 | -112.87 |
| Mar 19, 2012 | -112.87 |
| Mar 16, 2012 | -115.30 |
| Mar 15, 2012 | -114.95 |
| Mar 14, 2012 | -125.71 |
| Mar 13, 2012 | -126.75 |
| Mar 12, 2012 | -124.67 |
| Mar 9, 2012 | -128.14 |
| Mar 8, 2012 | -126.06 |
| Mar 7, 2012 | -125.71 |
| Mar 6, 2012 | -124.32 |
| Mar 5, 2012 | -121.89 |
| Mar 2, 2012 | -120.51 |
| Mar 1, 2012 | -120.51 |
| Feb 29, 2012 | -117.73 |
| Feb 28, 2012 | -123.98 |
| Feb 27, 2012 | -124.67 |
| Feb 24, 2012 | -127.45 |
| Feb 23, 2012 | -125.71 |
| Feb 22, 2012 | -123.28 |
| Feb 21, 2012 | -122.59 |
| Feb 17, 2012 | -125.02 |
| Feb 16, 2012 | -120.85 |
| Feb 15, 2012 | -122.28 |
| Feb 14, 2012 | -123.98 |
| Feb 13, 2012 | -123.98 |
| Feb 10, 2012 | -122.28 |
| Feb 9, 2012 | -123.98 |
| Feb 8, 2012 | -125.16 |
| Feb 7, 2012 | -122.24 |
| Feb 6, 2012 | -125.37 |
| Feb 3, 2012 | -127.79 |
| Feb 2, 2012 | -126.37 |
| Feb 1, 2012 | -125.02 |
| Jan 31, 2012 | -124.67 |
| Jan 30, 2012 | -92.03 |
| Jan 27, 2012 | -89.43 |
| Jan 26, 2012 | -84.48 |
| Jan 25, 2012 | -83.70 |
| Jan 24, 2012 | -83.44 |
| Jan 23, 2012 | -82.66 |
| Jan 20, 2012 | -82.14 |
| Jan 19, 2012 | -80.32 |
| Jan 18, 2012 | -84.74 |
| Jan 17, 2012 | -82.87 |
| Jan 13, 2012 | -83.73 |
| Jan 12, 2012 | -83.44 |
| Jan 11, 2012 | -86.82 |
| Jan 10, 2012 | -78.24 |
| Jan 9, 2012 | -80.32 |
| Jan 6, 2012 | -90.99 |
| Jan 5, 2012 | -92.03 |
| Jan 4, 2012 | -91.51 |
| Jan 3, 2012 | -91.51 |
| Dec 30, 2011 | -91.25 |
| Dec 29, 2011 | -90.73 |
| Dec 28, 2011 | -91.25 |
| Dec 27, 2011 | -91.77 |
| Dec 23, 2011 | -92.29 |
| Dec 22, 2011 | -89.17 |
| Dec 21, 2011 | -89.17 |
| Dec 20, 2011 | -90.21 |
| Dec 19, 2011 | -89.69 |
| Dec 16, 2011 | -84.48 |
| Dec 15, 2011 | -87.86 |
| Dec 14, 2011 | -90.99 |
| Dec 13, 2011 | -85.78 |
| Dec 12, 2011 | -88.64 |
| Dec 9, 2011 | -88.38 |
| Dec 8, 2011 | -88.64 |
| Dec 7, 2011 | -87.86 |
| Dec 6, 2011 | -83.18 |
| Dec 5, 2011 | -82.40 |
| Dec 2, 2011 | -84.82 |
| Dec 1, 2011 | -82.66 |
| Nov 30, 2011 | -83.44 |
| Nov 29, 2011 | -82.17 |
| Nov 28, 2011 | -80.03 |
| Nov 25, 2011 | -79.02 |
| Nov 23, 2011 | -77.98 |
| Nov 22, 2011 | -81.88 |
| Nov 21, 2011 | -80.58 |
| Nov 18, 2011 | -80.84 |
| Nov 17, 2011 | -79.54 |
| Nov 16, 2011 | -75.12 |
| Nov 15, 2011 | -76.16 |
| Nov 14, 2011 | -79.02 |
| Nov 11, 2011 | -80.32 |
| Nov 10, 2011 | -80.84 |
| Nov 9, 2011 | -78.76 |
| Nov 8, 2011 | -79.44 |
| Nov 7, 2011 | -75.64 |
| Nov 4, 2011 | -74.34 |
| Nov 3, 2011 | -75.40 |
| Nov 2, 2011 | -73.04 |
| Nov 1, 2011 | -75.12 |
| Oct 31, 2011 | -75.90 |
| Oct 28, 2011 | -79.11 |
| Oct 27, 2011 | -78.72 |
| Oct 25, 2011 | -78.72 |
| Oct 24, 2011 | -79.24 |
| Oct 21, 2011 | -76.68 |
| Oct 20, 2011 | -79.24 |
| Oct 19, 2011 | -78.21 |
| Oct 18, 2011 | -75.14 |
| Oct 17, 2011 | -72.83 |
| Oct 14, 2011 | -72.83 |
| Oct 13, 2011 | -74.63 |
| Oct 12, 2011 | -72.83 |
| Oct 11, 2011 | -79.49 |
| Oct 10, 2011 | -79.49 |
| Oct 7, 2011 | -78.98 |
| Oct 6, 2011 | -75.65 |
| Oct 5, 2011 | -76.16 |
| Oct 4, 2011 | -75.65 |
| Oct 3, 2011 | -80.52 |
| Sep 30, 2011 | -88.20 |
| Sep 29, 2011 | -91.28 |
| Sep 28, 2011 | -87.43 |
| Sep 27, 2011 | -90.51 |
| Sep 26, 2011 | -84.87 |
| Sep 23, 2011 | -87.18 |
| Sep 22, 2011 | -87.95 |
| Sep 21, 2011 | -89.74 |
| Sep 20, 2011 | -90.76 |
| Sep 19, 2011 | -90.25 |
| Sep 16, 2011 | -93.07 |
| Sep 15, 2011 | -91.74 |
| Sep 14, 2011 | -93.86 |
| Sep 13, 2011 | -91.02 |
| Sep 12, 2011 | -91.28 |
| Sep 9, 2011 | -97.17 |
| Sep 8, 2011 | -98.71 |
| Sep 7, 2011 | -98.71 |
| Sep 6, 2011 | -98.73 |
| Sep 2, 2011 | -99.01 |
| Sep 1, 2011 | -102.55 |
| Aug 31, 2011 | -98.71 |
| Aug 30, 2011 | -102.55 |
| Aug 29, 2011 | -101.27 |
| Aug 26, 2011 | -92.30 |
| Aug 25, 2011 | -89.48 |
| Aug 24, 2011 | -90.00 |
| Aug 23, 2011 | -88.72 |
| Aug 22, 2011 | -88.72 |
| Aug 19, 2011 | -88.97 |
| Aug 18, 2011 | -92.81 |
| Aug 17, 2011 | -94.61 |
| Aug 16, 2011 | -94.86 |
| Aug 15, 2011 | -101.27 |
| Aug 12, 2011 | -107.41 |
| Aug 11, 2011 | -103.32 |
| Aug 10, 2011 | -103.83 |
| Aug 9, 2011 | -102.80 |
| Aug 8, 2011 | -99.58 |
| Aug 5, 2011 | -106.65 |
| Aug 4, 2011 | -110.23 |
| Aug 3, 2011 | -109.46 |
| Aug 2, 2011 | -108.18 |
| Aug 1, 2011 | -110.49 |
| Jul 29, 2011 | 39.94 |
| Jul 28, 2011 | 39.11 |
| Jul 27, 2011 | 38.38 |
| Jul 26, 2011 | 40.78 |
| Jul 25, 2011 | 39.32 |
| Jul 22, 2011 | 39.73 |
| Jul 21, 2011 | 38.82 |
| Jul 20, 2011 | 35.56 |
| Jul 19, 2011 | 36.71 |
| Jul 18, 2011 | 35.77 |
| Jul 15, 2011 | 35.36 |
| Jul 14, 2011 | 33.69 |
| Jul 13, 2011 | 35.04 |
| Jul 12, 2011 | 34.73 |
| Jul 11, 2011 | 32.85 |
| Jul 8, 2011 | 34.10 |
| Jul 7, 2011 | 34.31 |
| Jul 6, 2011 | 33.06 |
| Jul 5, 2011 | 32.96 |
| Jul 1, 2011 | 32.12 |
| Jun 30, 2011 | 30.56 |
| Jun 29, 2011 | 32.02 |
| Jun 28, 2011 | 31.60 |
| Jun 27, 2011 | 31.29 |
| Jun 24, 2011 | 32.33 |
| Jun 23, 2011 | 31.92 |
| Jun 22, 2011 | 32.54 |
| Jun 21, 2011 | 32.44 |
| Jun 20, 2011 | 31.29 |
| Jun 17, 2011 | 31.60 |
| Jun 16, 2011 | 32.02 |
| Jun 15, 2011 | 32.54 |
| Jun 14, 2011 | 31.81 |
| Jun 13, 2011 | 30.87 |
| Jun 10, 2011 | 32.02 |
| Jun 9, 2011 | 32.44 |
| Jun 8, 2011 | 32.65 |
| Jun 7, 2011 | 33.90 |
| Jun 6, 2011 | 31.60 |
| Jun 3, 2011 | 32.65 |
| Jun 2, 2011 | 32.65 |
| Jun 1, 2011 | 32.96 |
| May 31, 2011 | 33.06 |
| May 27, 2011 | 32.67 |
| May 26, 2011 | 32.65 |
| May 25, 2011 | 32.85 |
| May 24, 2011 | 33.17 |
| May 23, 2011 | 33.06 |
| May 20, 2011 | 33.90 |
| May 19, 2011 | 33.69 |
| May 18, 2011 | 33.69 |
| May 17, 2011 | 34.02 |
| May 16, 2011 | 33.90 |
| May 13, 2011 | 34.10 |
| May 12, 2011 | 34.63 |
| May 11, 2011 | 34.00 |
| May 10, 2011 | 34.75 |
| May 9, 2011 | 34.82 |
| May 6, 2011 | 33.58 |
| May 5, 2011 | 33.69 |
| May 4, 2011 | 35.01 |
| May 3, 2011 | 35.36 |
| May 2, 2011 | 34.10 |
| Apr 29, 2011 | -126.46 |
| Apr 28, 2011 | -126.46 |
| Apr 27, 2011 | -126.46 |
| Apr 26, 2011 | -124.79 |
| Apr 25, 2011 | -125.63 |
| Apr 21, 2011 | -129.40 |
| Apr 20, 2011 | -134.00 |
| Apr 19, 2011 | -139.03 |
| Apr 18, 2011 | -143.22 |
| Apr 15, 2011 | -138.61 |
| Apr 14, 2011 | -134.84 |
| Apr 13, 2011 | -128.14 |
| Apr 12, 2011 | -130.99 |
| Apr 11, 2011 | -129.40 |
| Apr 8, 2011 | -128.56 |
| Apr 7, 2011 | -128.56 |
| Apr 6, 2011 | -130.23 |
| Apr 5, 2011 | -130.65 |
| Apr 4, 2011 | -131.91 |
| Apr 1, 2011 | -129.40 |
| Mar 31, 2011 | -134.04 |
| Mar 30, 2011 | -135.59 |
| Mar 29, 2011 | -139.03 |
| Mar 28, 2011 | -140.71 |
| Mar 25, 2011 | -136.94 |
| Mar 24, 2011 | -140.71 |
| Mar 23, 2011 | -137.77 |
| Mar 22, 2011 | -132.75 |
| Mar 21, 2011 | -134.84 |
| Mar 18, 2011 | -132.33 |
| Mar 17, 2011 | -134.00 |
| Mar 16, 2011 | -129.40 |
| Mar 15, 2011 | -130.23 |
| Mar 14, 2011 | -125.21 |
| Mar 11, 2011 | -132.33 |
| Mar 10, 2011 | -129.60 |
| Mar 9, 2011 | -134.00 |
| Mar 8, 2011 | -151.18 |
| Mar 7, 2011 | -148.45 |
| Mar 4, 2011 | -146.36 |
| Mar 3, 2011 | -145.10 |
| Mar 2, 2011 | -145.31 |
| Mar 1, 2011 | -146.99 |
| Feb 28, 2011 | -148.25 |
| Feb 25, 2011 | -146.78 |
| Feb 24, 2011 | -149.08 |
| Feb 23, 2011 | -143.85 |
| Feb 22, 2011 | -143.22 |
| Feb 18, 2011 | -144.68 |
| Feb 17, 2011 | -144.48 |
| Feb 16, 2011 | -142.17 |
| Feb 15, 2011 | -137.56 |
| Feb 14, 2011 | -140.29 |
| Feb 11, 2011 | -148.04 |
| Feb 10, 2011 | -131.49 |
| Feb 9, 2011 | -132.54 |
| Feb 8, 2011 | -122.27 |
| Feb 7, 2011 | -121.65 |
| Feb 4, 2011 | -119.13 |
| Feb 3, 2011 | -120.81 |
| Feb 1, 2011 | -119.97 |
| Jan 31, 2011 | -120.18 |
| Jan 27, 2011 | 38.89 |
| Jan 26, 2011 | 41.09 |
| Jan 25, 2011 | 38.37 |
| Jan 24, 2011 | 37.49 |
| Jan 21, 2011 | 38.74 |
| Jan 20, 2011 | 37.71 |
| Jan 19, 2011 | 37.78 |
| Jan 18, 2011 | 38.37 |
| Jan 14, 2011 | 39.48 |
| Jan 13, 2011 | 39.62 |
| Jan 12, 2011 | 39.62 |
| Jan 11, 2011 | 38.05 |
| Jan 10, 2011 | 38.52 |
| Jan 7, 2011 | 38.08 |
| Jan 6, 2011 | 38.00 |
| Jan 5, 2011 | 38.49 |
| Jan 4, 2011 | 38.52 |
| Jan 3, 2011 | 38.67 |
| Dec 31, 2010 | 38.52 |
| Dec 30, 2010 | 40.73 |
| Dec 29, 2010 | 40.73 |
| Dec 28, 2010 | 39.55 |
| Dec 27, 2010 | 37.49 |
| Dec 23, 2010 | 35.21 |
| Dec 22, 2010 | 35.65 |
| Dec 21, 2010 | 35.87 |
| Dec 20, 2010 | 34.91 |
| Dec 17, 2010 | 36.17 |
| Dec 16, 2010 | 37.78 |
| Dec 15, 2010 | 38.98 |
| Dec 14, 2010 | 36.02 |
| Dec 13, 2010 | 35.94 |
| Dec 10, 2010 | 34.33 |
| Dec 8, 2010 | 34.62 |
| Dec 7, 2010 | 34.11 |
| Dec 6, 2010 | 33.52 |
| Dec 3, 2010 | 33.88 |
| Dec 2, 2010 | 33.88 |
| Dec 1, 2010 | 33.81 |
| Nov 30, 2010 | 33.15 |
| Nov 29, 2010 | 32.78 |
| Nov 24, 2010 | 32.78 |
| Nov 23, 2010 | 32.86 |
| Nov 22, 2010 | 32.27 |
| Nov 19, 2010 | 33.05 |
| Nov 18, 2010 | 33.96 |
| Nov 17, 2010 | 35.72 |
| Nov 16, 2010 | 35.94 |
| Nov 15, 2010 | 34.91 |
| Nov 12, 2010 | 35.36 |
| Nov 11, 2010 | 35.87 |
| Nov 10, 2010 | 34.40 |
| Nov 9, 2010 | 35.94 |
| Nov 8, 2010 | 34.47 |
| Nov 5, 2010 | 35.94 |
| Nov 4, 2010 | 36.39 |
| Nov 3, 2010 | 37.78 |
| Nov 2, 2010 | 36.75 |
| Nov 1, 2010 | 36.02 |