REE Automotive (REE) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | REE Automotive | 11.50 Mn | -2.75 Mn | - | 0.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.36 |
| May 20, 2026 | 0.38 |
| May 19, 2026 | 0.41 |
| May 18, 2026 | 0.42 |
| May 15, 2026 | 0.44 |
| May 14, 2026 | 0.48 |
| May 13, 2026 | 0.41 |
| May 12, 2026 | 0.42 |
| May 11, 2026 | 0.43 |
| May 8, 2026 | 0.47 |
| May 7, 2026 | 0.43 |
| May 6, 2026 | 0.44 |
| May 5, 2026 | 0.47 |
| May 4, 2026 | 0.49 |
| May 1, 2026 | 0.56 |
| Apr 30, 2026 | 0.55 |
| Apr 29, 2026 | 0.57 |
| Apr 28, 2026 | 0.57 |
| Apr 27, 2026 | 0.57 |
| Apr 24, 2026 | 0.57 |
| Apr 23, 2026 | 0.59 |
| Apr 22, 2026 | 0.57 |
| Apr 21, 2026 | 0.58 |
| Apr 20, 2026 | 0.61 |
| Apr 17, 2026 | 0.62 |
| Apr 16, 2026 | 0.61 |
| Apr 15, 2026 | 0.63 |
| Apr 14, 2026 | 0.62 |
| Apr 13, 2026 | 0.60 |
| Apr 10, 2026 | 0.60 |
| Apr 9, 2026 | 0.65 |
| Apr 8, 2026 | 0.66 |
| Apr 7, 2026 | 0.65 |
| Apr 6, 2026 | 0.68 |
| Apr 2, 2026 | 0.66 |
| Apr 1, 2026 | 0.63 |
| Mar 31, 2026 | 0.60 |
| Mar 30, 2026 | 0.59 |
| Mar 27, 2026 | 0.58 |
| Mar 26, 2026 | 0.58 |
| Mar 25, 2026 | 0.56 |
| Mar 24, 2026 | 0.54 |
| Mar 23, 2026 | 0.54 |
| Mar 20, 2026 | 0.52 |
| Mar 19, 2026 | 0.55 |
| Mar 18, 2026 | 0.58 |
| Mar 17, 2026 | 0.59 |
| Mar 16, 2026 | 0.60 |
| Mar 13, 2026 | 0.57 |
| Mar 12, 2026 | 0.56 |
| Mar 11, 2026 | 0.58 |
| Mar 10, 2026 | 0.59 |
| Mar 9, 2026 | 0.60 |
| Mar 6, 2026 | 0.63 |
| Mar 5, 2026 | 0.71 |
| Mar 4, 2026 | 0.57 |
| Mar 3, 2026 | 0.53 |
| Mar 2, 2026 | 0.58 |
| Feb 27, 2026 | 0.56 |
| Feb 26, 2026 | 0.59 |
| Feb 25, 2026 | 0.60 |
| Feb 24, 2026 | 0.58 |
| Feb 23, 2026 | 0.57 |
| Feb 20, 2026 | 0.60 |
| Feb 19, 2026 | 0.57 |
| Feb 18, 2026 | 0.57 |
| Feb 17, 2026 | 0.60 |
| Feb 13, 2026 | 0.57 |
| Feb 12, 2026 | 0.55 |
| Feb 11, 2026 | 0.57 |
| Feb 10, 2026 | 0.58 |
| Feb 9, 2026 | 0.60 |
| Feb 6, 2026 | 0.61 |
| Feb 5, 2026 | 0.58 |
| Feb 4, 2026 | 0.58 |
| Feb 3, 2026 | 0.61 |
| Feb 2, 2026 | 0.62 |
| Jan 30, 2026 | 0.62 |
| Jan 29, 2026 | 0.60 |
| Jan 28, 2026 | 0.65 |
| Jan 27, 2026 | 0.67 |
| Jan 26, 2026 | 0.68 |
| Jan 23, 2026 | 0.71 |
| Jan 22, 2026 | 0.71 |
| Jan 21, 2026 | 0.72 |
| Jan 20, 2026 | 0.73 |
| Jan 16, 2026 | 0.74 |
| Jan 15, 2026 | 0.76 |
| Jan 14, 2026 | 0.77 |
| Jan 13, 2026 | 0.78 |
| Jan 12, 2026 | 0.79 |
| Jan 9, 2026 | 0.80 |
| Jan 8, 2026 | 0.80 |
| Jan 7, 2026 | 0.78 |
| Jan 6, 2026 | 0.78 |
| Jan 5, 2026 | 0.73 |
| Jan 2, 2026 | 0.77 |
| Dec 31, 2025 | 0.73 |
| Dec 30, 2025 | 0.80 |
| Dec 29, 2025 | 0.80 |
| Dec 26, 2025 | 0.76 |
| Dec 24, 2025 | 0.77 |
| Dec 23, 2025 | 0.78 |
| Dec 22, 2025 | 0.70 |
| Dec 19, 2025 | 0.65 |
| Dec 18, 2025 | 0.67 |
| Dec 17, 2025 | 0.68 |
| Dec 16, 2025 | 0.70 |
| Dec 15, 2025 | 0.71 |
| Dec 12, 2025 | 0.77 |
| Dec 11, 2025 | 0.75 |
| Dec 10, 2025 | 0.76 |
| Dec 9, 2025 | 0.78 |
| Dec 8, 2025 | 0.78 |
| Dec 5, 2025 | 0.76 |
| Dec 4, 2025 | 0.84 |
| Dec 3, 2025 | 0.81 |
| Dec 2, 2025 | 0.79 |
| Dec 1, 2025 | 0.83 |
| Nov 28, 2025 | 0.89 |
| Nov 26, 2025 | 0.81 |
| Nov 25, 2025 | 0.75 |
| Nov 24, 2025 | 0.75 |
| Nov 21, 2025 | 0.74 |
| Nov 20, 2025 | 0.75 |
| Nov 19, 2025 | 0.79 |
| Nov 18, 2025 | 0.85 |
| Nov 17, 2025 | 0.73 |
| Nov 14, 2025 | 0.79 |
| Nov 13, 2025 | 0.78 |
| Nov 12, 2025 | 0.90 |
| Nov 11, 2025 | 0.88 |
| Nov 10, 2025 | 0.88 |
| Nov 7, 2025 | 0.86 |
| Nov 6, 2025 | 0.86 |
| Nov 5, 2025 | 0.90 |
| Nov 4, 2025 | 0.91 |
| Nov 3, 2025 | 0.99 |
| Oct 31, 2025 | 1.00 |
| Oct 30, 2025 | 1.07 |
| Oct 29, 2025 | 1.13 |
| Oct 28, 2025 | 1.09 |
| Oct 27, 2025 | 1.19 |
| Oct 24, 2025 | 1.22 |
| Oct 23, 2025 | 1.17 |
| Oct 22, 2025 | 1.29 |
| Oct 21, 2025 | 1.30 |
| Oct 20, 2025 | 1.28 |
| Oct 17, 2025 | 1.28 |
| Oct 16, 2025 | 1.40 |
| Oct 15, 2025 | 1.09 |
| Oct 14, 2025 | 1.00 |
| Oct 13, 2025 | 1.06 |
| Oct 10, 2025 | 0.86 |
| Oct 9, 2025 | 0.81 |
| Oct 8, 2025 | 0.83 |
| Oct 7, 2025 | 0.83 |
| Oct 6, 2025 | 0.84 |
| Oct 3, 2025 | 0.79 |
| Oct 2, 2025 | 0.76 |
| Oct 1, 2025 | 0.77 |
| Sep 30, 2025 | 0.73 |
| Sep 29, 2025 | 0.70 |
| Sep 26, 2025 | 0.77 |
| Sep 25, 2025 | 0.84 |
| Sep 24, 2025 | 0.86 |
| Sep 23, 2025 | 0.92 |
| Sep 22, 2025 | 0.74 |
| Sep 19, 2025 | 0.74 |
| Sep 18, 2025 | 0.73 |
| Sep 17, 2025 | 0.74 |
| Sep 16, 2025 | 0.72 |
| Sep 15, 2025 | 0.72 |
| Sep 12, 2025 | 0.73 |
| Sep 11, 2025 | 0.72 |
| Sep 10, 2025 | 0.73 |
| Sep 9, 2025 | 0.70 |
| Sep 8, 2025 | 0.67 |
| Sep 5, 2025 | 0.67 |
| Sep 4, 2025 | 0.66 |
| Sep 3, 2025 | 0.65 |
| Sep 2, 2025 | 0.70 |
| Aug 29, 2025 | 0.71 |
| Aug 28, 2025 | 0.72 |
| Aug 27, 2025 | 0.72 |
| Aug 26, 2025 | 0.72 |
| Aug 25, 2025 | 0.72 |
| Aug 22, 2025 | 0.72 |
| Aug 21, 2025 | 0.69 |
| Aug 20, 2025 | 0.70 |
| Aug 19, 2025 | 0.68 |
| Aug 18, 2025 | 0.70 |
| Aug 15, 2025 | 0.69 |
| Aug 14, 2025 | 0.69 |
| Aug 13, 2025 | 0.70 |
| Aug 12, 2025 | 0.71 |
| Aug 11, 2025 | 0.69 |
| Aug 8, 2025 | 0.70 |
| Aug 7, 2025 | 0.69 |
| Aug 6, 2025 | 0.68 |
| Aug 5, 2025 | 0.70 |
| Aug 4, 2025 | 0.71 |
| Aug 1, 2025 | 0.66 |
| Jul 31, 2025 | 0.65 |
| Jul 30, 2025 | 0.67 |
| Jul 29, 2025 | 0.71 |
| Jul 28, 2025 | 0.75 |
| Jul 25, 2025 | 0.76 |
| Jul 24, 2025 | 0.74 |
| Jul 23, 2025 | 0.77 |
| Jul 22, 2025 | 0.72 |
| Jul 21, 2025 | 0.70 |
| Jul 18, 2025 | 0.70 |
| Jul 17, 2025 | 0.72 |
| Jul 16, 2025 | 0.68 |
| Jul 15, 2025 | 0.63 |
| Jul 14, 2025 | 0.69 |
| Jul 11, 2025 | 0.72 |
| Jul 10, 2025 | 0.68 |
| Jul 9, 2025 | 0.66 |
| Jul 8, 2025 | 0.66 |
| Jul 7, 2025 | 0.64 |
| Jul 3, 2025 | 0.68 |
| Jul 2, 2025 | 0.65 |
| Jul 1, 2025 | 0.61 |
| Jun 30, 2025 | 0.60 |
| Jun 27, 2025 | 0.63 |
| Jun 26, 2025 | 0.55 |
| Jun 25, 2025 | 0.55 |
| Jun 24, 2025 | 0.56 |
| Jun 23, 2025 | 0.56 |
| Jun 20, 2025 | 0.61 |
| Jun 18, 2025 | 0.62 |
| Jun 17, 2025 | 0.62 |
| Jun 16, 2025 | 0.65 |
| Jun 13, 2025 | 0.63 |
| Jun 12, 2025 | 0.69 |
| Jun 11, 2025 | 0.74 |
| Jun 10, 2025 | 0.77 |
| Jun 9, 2025 | 0.77 |
| Jun 6, 2025 | 0.78 |
| Jun 5, 2025 | 0.75 |
| Jun 4, 2025 | 0.79 |
| Jun 3, 2025 | 0.81 |
| Jun 2, 2025 | 0.78 |
| May 30, 2025 | 0.77 |
| May 29, 2025 | 0.79 |
| May 28, 2025 | 0.79 |
| May 27, 2025 | 0.79 |
| May 23, 2025 | 0.85 |
| May 22, 2025 | 0.82 |
| May 21, 2025 | 0.79 |
| May 20, 2025 | 0.82 |
| May 19, 2025 | 0.81 |
| May 16, 2025 | 0.85 |
| May 15, 2025 | 0.93 |
| May 14, 2025 | 3.29 |
| May 13, 2025 | 3.47 |
| May 12, 2025 | 3.18 |
| May 9, 2025 | 3.01 |
| May 8, 2025 | 2.87 |
| May 7, 2025 | 2.82 |
| May 6, 2025 | 2.76 |
| May 5, 2025 | 2.84 |
| May 2, 2025 | 3.07 |
| May 1, 2025 | 2.92 |
| Apr 30, 2025 | 2.79 |
| Apr 29, 2025 | 2.86 |
| Apr 28, 2025 | 2.75 |
| Apr 25, 2025 | 2.89 |
| Apr 24, 2025 | 2.85 |
| Apr 23, 2025 | 2.63 |
| Apr 22, 2025 | 2.73 |
| Apr 21, 2025 | 2.64 |
| Apr 17, 2025 | 2.51 |
| Apr 16, 2025 | 2.44 |
| Apr 15, 2025 | 2.51 |
| Apr 14, 2025 | 2.78 |
| Apr 11, 2025 | 2.80 |
| Apr 10, 2025 | 2.75 |
| Apr 9, 2025 | 2.80 |
| Apr 8, 2025 | 2.39 |
| Apr 7, 2025 | 2.62 |
| Apr 4, 2025 | 2.64 |
| Apr 3, 2025 | 2.60 |
| Apr 2, 2025 | 2.77 |
| Apr 1, 2025 | 2.57 |
| Mar 31, 2025 | 2.66 |
| Mar 28, 2025 | 2.75 |
| Mar 27, 2025 | 3.37 |
| Mar 26, 2025 | 3.65 |
| Mar 25, 2025 | 3.80 |
| Mar 24, 2025 | 3.97 |
| Mar 21, 2025 | 3.87 |
| Mar 20, 2025 | 4.00 |
| Mar 19, 2025 | 3.91 |
| Mar 18, 2025 | 4.26 |
| Mar 17, 2025 | 6.57 |
| Mar 14, 2025 | 6.43 |
| Mar 13, 2025 | 5.93 |
| Mar 12, 2025 | 5.92 |
| Mar 11, 2025 | 5.74 |
| Mar 10, 2025 | 5.37 |
| Mar 7, 2025 | 5.96 |
| Mar 6, 2025 | 6.12 |
| Mar 5, 2025 | 6.49 |
| Mar 4, 2025 | 6.44 |
| Mar 3, 2025 | 6.46 |
| Feb 28, 2025 | 7.07 |
| Feb 27, 2025 | 7.03 |
| Feb 26, 2025 | 7.42 |
| Feb 25, 2025 | 7.42 |
| Feb 24, 2025 | 7.50 |
| Feb 21, 2025 | 7.76 |
| Feb 20, 2025 | 7.85 |
| Feb 19, 2025 | 8.11 |
| Feb 18, 2025 | 8.27 |
| Feb 14, 2025 | 8.08 |
| Feb 13, 2025 | 7.79 |
| Feb 12, 2025 | 7.77 |
| Feb 11, 2025 | 7.76 |
| Feb 10, 2025 | 8.08 |
| Feb 7, 2025 | 7.77 |
| Feb 6, 2025 | 8.14 |
| Feb 5, 2025 | 8.30 |
| Feb 4, 2025 | 8.27 |
| Feb 3, 2025 | 8.30 |
| Jan 31, 2025 | 8.65 |
| Jan 30, 2025 | 8.93 |
| Jan 29, 2025 | 8.66 |
| Jan 28, 2025 | 8.61 |
| Jan 27, 2025 | 8.79 |
| Jan 24, 2025 | 9.58 |
| Jan 23, 2025 | 9.45 |
| Jan 22, 2025 | 9.39 |
| Jan 21, 2025 | 8.76 |
| Jan 17, 2025 | 8.80 |
| Jan 16, 2025 | 8.85 |
| Jan 15, 2025 | 8.42 |
| Jan 14, 2025 | 8.46 |
| Jan 13, 2025 | 8.11 |
| Jan 10, 2025 | 8.44 |
| Jan 8, 2025 | 8.50 |
| Jan 7, 2025 | 8.88 |
| Jan 6, 2025 | 9.73 |
| Jan 3, 2025 | 9.96 |
| Jan 2, 2025 | 9.35 |
| Dec 31, 2024 | 8.83 |
| Dec 30, 2024 | 9.90 |
| Dec 27, 2024 | 9.54 |
| Dec 26, 2024 | 9.00 |
| Dec 24, 2024 | 8.29 |
| Dec 23, 2024 | 8.45 |
| Dec 20, 2024 | 9.19 |
| Dec 19, 2024 | 9.10 |
| Dec 18, 2024 | 9.94 |
| Dec 17, 2024 | 9.49 |
| Dec 16, 2024 | 10.98 |
| Dec 13, 2024 | 10.83 |
| Dec 12, 2024 | 10.20 |
| Dec 11, 2024 | 11.07 |
| Dec 10, 2024 | 9.24 |
| Dec 9, 2024 | 8.68 |
| Dec 6, 2024 | 8.41 |
| Dec 5, 2024 | 7.84 |
| Dec 4, 2024 | 7.70 |
| Dec 3, 2024 | 8.31 |
| Dec 2, 2024 | 7.94 |
| Nov 29, 2024 | 7.73 |
| Nov 27, 2024 | 7.70 |
| Nov 26, 2024 | 7.83 |
| Nov 25, 2024 | 7.26 |
| Nov 22, 2024 | 7.30 |
| Nov 21, 2024 | 7.17 |
| Nov 20, 2024 | 6.59 |
| Nov 19, 2024 | 6.78 |
| Nov 18, 2024 | 7.06 |
| Nov 15, 2024 | 6.97 |
| Nov 14, 2024 | 7.28 |
| Nov 13, 2024 | 7.62 |
| Nov 12, 2024 | 7.52 |
| Nov 11, 2024 | 8.14 |
| Nov 8, 2024 | 7.19 |
| Nov 7, 2024 | 7.31 |
| Nov 6, 2024 | 7.22 |
| Nov 5, 2024 | 7.46 |
| Nov 4, 2024 | 7.49 |
| Nov 1, 2024 | 7.27 |
| Oct 31, 2024 | 7.15 |
| Oct 30, 2024 | 7.37 |
| Oct 29, 2024 | 7.70 |
| Oct 28, 2024 | 7.82 |
| Oct 25, 2024 | 8.27 |
| Oct 24, 2024 | 8.37 |
| Oct 23, 2024 | 7.84 |
| Oct 22, 2024 | 7.98 |
| Oct 21, 2024 | 7.55 |
| Oct 18, 2024 | 7.61 |
| Oct 17, 2024 | 7.90 |
| Oct 16, 2024 | 8.00 |
| Oct 15, 2024 | 6.74 |
| Oct 14, 2024 | 6.92 |
| Oct 11, 2024 | 7.11 |
| Oct 10, 2024 | 6.54 |
| Oct 9, 2024 | 6.50 |
| Oct 8, 2024 | 6.67 |
| Oct 7, 2024 | 7.22 |
| Oct 4, 2024 | 7.64 |
| Oct 3, 2024 | 7.86 |
| Oct 2, 2024 | 7.79 |
| Oct 1, 2024 | 7.53 |
| Sep 30, 2024 | 7.06 |
| Sep 27, 2024 | 7.54 |
| Sep 26, 2024 | 6.38 |
| Sep 25, 2024 | 6.20 |
| Sep 24, 2024 | 6.30 |
| Sep 23, 2024 | 6.09 |
| Sep 20, 2024 | 5.76 |
| Sep 19, 2024 | 5.78 |
| Sep 18, 2024 | 6.18 |
| Sep 17, 2024 | 5.57 |
| Sep 16, 2024 | 4.34 |
| Sep 13, 2024 | 2.96 |
| Sep 12, 2024 | 3.42 |
| Sep 11, 2024 | 3.22 |
| Sep 10, 2024 | 3.00 |
| Sep 9, 2024 | 3.21 |
| Sep 6, 2024 | 3.05 |
| Sep 5, 2024 | 3.09 |
| Sep 4, 2024 | 3.25 |
| Sep 3, 2024 | 3.30 |
| Aug 30, 2024 | 3.68 |
| Aug 29, 2024 | 3.72 |
| Aug 28, 2024 | 3.79 |
| Aug 27, 2024 | 3.89 |
| Aug 26, 2024 | 3.74 |
| Aug 23, 2024 | 3.63 |
| Aug 22, 2024 | 3.70 |
| Aug 21, 2024 | 3.71 |
| Aug 20, 2024 | 3.71 |
| Aug 19, 2024 | 3.36 |
| Aug 16, 2024 | 3.39 |
| Aug 15, 2024 | 3.37 |
| Aug 14, 2024 | 3.18 |
| Aug 13, 2024 | 3.45 |
| Aug 12, 2024 | 3.30 |
| Aug 9, 2024 | 3.30 |
| Aug 8, 2024 | 3.53 |
| Aug 7, 2024 | 3.48 |
| Aug 6, 2024 | 3.39 |
| Aug 5, 2024 | 3.39 |
| Aug 2, 2024 | 3.78 |
| Aug 1, 2024 | 3.90 |
| Jul 31, 2024 | 3.81 |
| Jul 30, 2024 | 3.76 |
| Jul 29, 2024 | 3.85 |
| Jul 26, 2024 | 3.98 |
| Jul 25, 2024 | 4.02 |
| Jul 24, 2024 | 4.02 |
| Jul 23, 2024 | 4.05 |
| Jul 22, 2024 | 4.02 |
| Jul 19, 2024 | 4.04 |
| Jul 18, 2024 | 4.37 |
| Jul 17, 2024 | 4.30 |
| Jul 16, 2024 | 4.58 |
| Jul 15, 2024 | 4.48 |
| Jul 12, 2024 | 4.30 |
| Jul 11, 2024 | 4.08 |
| Jul 10, 2024 | 4.05 |
| Jul 9, 2024 | 4.00 |
| Jul 8, 2024 | 3.90 |
| Jul 5, 2024 | 3.97 |
| Jul 3, 2024 | 4.05 |
| Jul 2, 2024 | 4.05 |
| Jul 1, 2024 | 3.94 |
| Jun 28, 2024 | 3.92 |
| Jun 27, 2024 | 3.91 |
| Jun 26, 2024 | 3.98 |
| Jun 25, 2024 | 3.92 |
| Jun 24, 2024 | 3.89 |
| Jun 21, 2024 | 3.65 |
| Jun 20, 2024 | 3.77 |
| Jun 18, 2024 | 4.08 |
| Jun 17, 2024 | 4.03 |
| Jun 14, 2024 | 4.05 |
| Jun 13, 2024 | 4.02 |
| Jun 12, 2024 | 4.20 |
| Jun 11, 2024 | 4.18 |
| Jun 10, 2024 | 3.58 |
| Jun 7, 2024 | 3.76 |
| Jun 6, 2024 | 3.96 |
| Jun 5, 2024 | 4.26 |
| Jun 4, 2024 | 4.39 |
| Jun 3, 2024 | 4.37 |
| May 31, 2024 | 4.32 |
| May 30, 2024 | 4.39 |
| May 29, 2024 | 4.70 |
| May 28, 2024 | 4.88 |
| May 24, 2024 | 4.97 |
| May 23, 2024 | 4.97 |
| May 22, 2024 | 5.11 |
| May 21, 2024 | 5.15 |
| May 20, 2024 | 5.14 |
| May 17, 2024 | 4.99 |
| May 16, 2024 | 4.68 |
| May 15, 2024 | 4.72 |
| May 14, 2024 | 4.65 |
| May 13, 2024 | 4.46 |
| May 10, 2024 | 4.27 |
| May 9, 2024 | 4.02 |
| May 8, 2024 | 4.10 |
| May 7, 2024 | 4.20 |
| May 6, 2024 | 4.29 |
| May 3, 2024 | 3.97 |
| May 2, 2024 | 3.96 |
| May 1, 2024 | 4.02 |
| Apr 30, 2024 | 4.27 |
| Apr 29, 2024 | 4.41 |
| Apr 26, 2024 | 4.10 |
| Apr 25, 2024 | 4.32 |
| Apr 24, 2024 | 4.01 |
| Apr 23, 2024 | 3.92 |
| Apr 22, 2024 | 3.70 |
| Apr 19, 2024 | 3.57 |
| Apr 18, 2024 | 4.08 |
| Apr 17, 2024 | 4.08 |
| Apr 16, 2024 | 3.67 |
| Apr 15, 2024 | 3.67 |
| Apr 12, 2024 | 3.72 |
| Apr 11, 2024 | 3.90 |
| Apr 10, 2024 | 4.08 |
| Apr 9, 2024 | 4.59 |
| Apr 8, 2024 | 4.50 |
| Apr 5, 2024 | 4.75 |
| Apr 4, 2024 | 4.60 |
| Apr 3, 2024 | 5.20 |
| Apr 2, 2024 | 5.83 |
| Apr 1, 2024 | 5.92 |
| Mar 28, 2024 | 5.84 |
| Mar 27, 2024 | 5.84 |
| Mar 26, 2024 | 6.28 |
| Mar 25, 2024 | 5.88 |
| Mar 22, 2024 | 5.80 |
| Mar 21, 2024 | 5.86 |
| Mar 20, 2024 | 5.84 |
| Mar 19, 2024 | 5.63 |
| Mar 18, 2024 | 5.62 |
| Mar 15, 2024 | 5.61 |
| Mar 14, 2024 | 5.65 |
| Mar 13, 2024 | 6.01 |
| Mar 12, 2024 | 6.09 |
| Mar 11, 2024 | 6.29 |
| Mar 8, 2024 | 6.60 |
| Mar 7, 2024 | 6.55 |
| Mar 6, 2024 | 6.43 |
| Mar 5, 2024 | 6.58 |
| Mar 4, 2024 | 6.73 |
| Mar 1, 2024 | 6.75 |
| Feb 29, 2024 | 7.83 |
| Feb 28, 2024 | 7.78 |
| Feb 27, 2024 | 7.33 |
| Feb 26, 2024 | 7.26 |
| Feb 23, 2024 | 6.45 |
| Feb 22, 2024 | 6.45 |
| Feb 21, 2024 | 7.28 |
| Feb 20, 2024 | 7.93 |
| Feb 16, 2024 | 8.32 |
| Feb 15, 2024 | 7.41 |
| Feb 14, 2024 | 7.02 |
| Feb 13, 2024 | 6.89 |
| Feb 12, 2024 | 7.30 |
| Feb 9, 2024 | 6.45 |
| Feb 8, 2024 | 6.12 |
| Feb 7, 2024 | 6.03 |
| Feb 6, 2024 | 6.16 |
| Feb 5, 2024 | 6.00 |
| Feb 2, 2024 | 6.27 |
| Feb 1, 2024 | 5.94 |
| Jan 31, 2024 | 5.75 |
| Jan 30, 2024 | 5.60 |
| Jan 29, 2024 | 5.81 |
| Jan 26, 2024 | 5.45 |
| Jan 25, 2024 | 5.35 |
| Jan 24, 2024 | 5.48 |
| Jan 23, 2024 | 5.61 |
| Jan 22, 2024 | 5.11 |
| Jan 19, 2024 | 5.17 |
| Jan 18, 2024 | 5.01 |
| Jan 17, 2024 | 4.79 |
| Jan 16, 2024 | 5.26 |
| Jan 12, 2024 | 5.62 |
| Jan 11, 2024 | 5.76 |
| Jan 10, 2024 | 4.69 |
| Jan 9, 2024 | 4.71 |
| Jan 8, 2024 | 4.74 |
| Jan 5, 2024 | 4.55 |
| Jan 4, 2024 | 4.46 |
| Jan 3, 2024 | 4.65 |
| Jan 2, 2024 | 4.96 |
| Dec 29, 2023 | 5.14 |
| Dec 28, 2023 | 5.21 |
| Dec 27, 2023 | 5.27 |
| Dec 26, 2023 | 5.46 |
| Dec 22, 2023 | 6.20 |
| Dec 21, 2023 | 5.53 |
| Dec 20, 2023 | 4.79 |
| Dec 19, 2023 | 5.16 |
| Dec 18, 2023 | 4.21 |
| Dec 15, 2023 | 4.21 |
| Dec 14, 2023 | 4.28 |
| Dec 13, 2023 | 3.80 |
| Dec 12, 2023 | 4.31 |
| Dec 11, 2023 | 4.43 |
| Dec 8, 2023 | 4.49 |
| Dec 7, 2023 | 4.36 |
| Dec 6, 2023 | 4.69 |
| Dec 5, 2023 | 4.80 |
| Dec 4, 2023 | 4.79 |
| Dec 1, 2023 | 5.41 |
| Nov 30, 2023 | 5.74 |
| Nov 29, 2023 | 6.76 |
| Nov 28, 2023 | 7.16 |
| Nov 27, 2023 | 5.55 |
| Nov 24, 2023 | 4.42 |
| Nov 22, 2023 | 4.47 |
| Nov 21, 2023 | 4.73 |
| Nov 20, 2023 | 4.70 |
| Nov 17, 2023 | 4.77 |
| Nov 16, 2023 | 4.21 |
| Nov 15, 2023 | 4.78 |
| Nov 14, 2023 | 4.38 |
| Nov 13, 2023 | 4.34 |
| Nov 10, 2023 | 3.66 |
| Nov 9, 2023 | 3.18 |
| Nov 8, 2023 | 3.12 |
| Nov 7, 2023 | 3.15 |
| Nov 6, 2023 | 3.16 |
| Nov 3, 2023 | 2.85 |
| Nov 2, 2023 | 2.76 |
| Nov 1, 2023 | 2.76 |
| Oct 31, 2023 | 2.62 |
| Oct 30, 2023 | 2.48 |
| Oct 27, 2023 | 2.69 |
| Oct 26, 2023 | 2.82 |
| Oct 25, 2023 | 2.40 |
| Oct 24, 2023 | 2.56 |
| Oct 23, 2023 | 2.78 |
| Oct 20, 2023 | 2.97 |
| Oct 19, 2023 | 3.24 |
| Oct 18, 2023 | 3.41 |
| Oct 17, 2023 | 3.97 |
| Oct 16, 2023 | 3.96 |
| Oct 13, 2023 | 3.97 |
| Oct 12, 2023 | 4.05 |
| Oct 11, 2023 | 4.28 |
| Oct 10, 2023 | 4.27 |
| Oct 9, 2023 | 3.99 |
| Oct 6, 2023 | 4.20 |
| Oct 5, 2023 | 4.35 |
| Oct 4, 2023 | 4.39 |
| Oct 3, 2023 | 4.18 |
| Oct 2, 2023 | 4.19 |
| Sep 29, 2023 | 4.40 |
| Sep 28, 2023 | 4.48 |
| Sep 27, 2023 | 4.51 |
| Sep 26, 2023 | 4.55 |
| Sep 25, 2023 | 4.56 |
| Sep 22, 2023 | 4.54 |
| Sep 21, 2023 | 4.55 |
| Sep 20, 2023 | 4.59 |
| Sep 19, 2023 | 4.77 |
| Sep 18, 2023 | 5.16 |
| Sep 15, 2023 | 4.50 |
| Sep 14, 2023 | 4.59 |
| Sep 13, 2023 | 4.80 |
| Sep 12, 2023 | 5.00 |
| Sep 11, 2023 | 4.57 |
| Sep 8, 2023 | 4.68 |
| Sep 7, 2023 | 4.91 |
| Sep 6, 2023 | 5.17 |
| Sep 5, 2023 | 5.54 |
| Sep 1, 2023 | 5.88 |
| Aug 31, 2023 | 5.91 |
| Aug 30, 2023 | 6.48 |
| Aug 29, 2023 | 6.00 |
| Aug 28, 2023 | 6.53 |
| Aug 25, 2023 | 5.92 |
| Aug 24, 2023 | 5.91 |
| Aug 23, 2023 | 5.79 |
| Aug 22, 2023 | 6.01 |
| Aug 21, 2023 | 5.52 |
| Aug 18, 2023 | 5.50 |
| Aug 17, 2023 | 5.71 |
| Aug 16, 2023 | 5.65 |
| Aug 15, 2023 | 6.39 |
| Aug 14, 2023 | 6.32 |
| Aug 11, 2023 | 7.65 |
| Aug 10, 2023 | 7.65 |
| Aug 9, 2023 | 7.74 |
| Aug 8, 2023 | 8.55 |
| Aug 7, 2023 | 8.80 |
| Aug 4, 2023 | 9.45 |
| Aug 3, 2023 | 9.63 |
| Aug 2, 2023 | 10.11 |
| Aug 1, 2023 | 10.17 |
| Jul 31, 2023 | 10.20 |
| Jul 28, 2023 | 10.17 |
| Jul 27, 2023 | 10.10 |
| Jul 26, 2023 | 10.20 |
| Jul 25, 2023 | 10.22 |
| Jul 24, 2023 | 9.93 |
| Jul 21, 2023 | 10.38 |
| Jul 20, 2023 | 10.88 |
| Jul 19, 2023 | 11.40 |
| Jul 18, 2023 | 11.41 |
| Jul 17, 2023 | 11.65 |
| Jul 14, 2023 | 11.50 |
| Jul 13, 2023 | 11.73 |
| Jul 12, 2023 | 11.87 |
| Jul 11, 2023 | 11.85 |
| Jul 10, 2023 | 11.40 |
| Jul 7, 2023 | 11.70 |
| Jul 6, 2023 | 11.69 |
| Jul 5, 2023 | 11.40 |
| Jul 3, 2023 | 11.68 |
| Jun 30, 2023 | 11.40 |
| Jun 29, 2023 | 11.56 |
| Jun 28, 2023 | 11.55 |
| Jun 27, 2023 | 11.72 |
| Jun 26, 2023 | 11.40 |
| Jun 23, 2023 | 11.40 |
| Jun 22, 2023 | 11.49 |
| Jun 21, 2023 | 11.70 |
| Jun 20, 2023 | 12.00 |
| Jun 16, 2023 | 12.31 |
| Jun 15, 2023 | 12.08 |
| Jun 14, 2023 | 11.52 |
| Jun 13, 2023 | 11.85 |
| Jun 12, 2023 | 11.70 |
| Jun 9, 2023 | 11.85 |
| Jun 8, 2023 | 12.00 |
| Jun 7, 2023 | 11.25 |
| Jun 6, 2023 | 11.49 |
| Jun 5, 2023 | 11.42 |
| Jun 2, 2023 | 11.40 |
| Jun 1, 2023 | 11.25 |
| May 31, 2023 | 11.39 |
| May 30, 2023 | 11.25 |
| May 26, 2023 | 11.40 |
| May 25, 2023 | 11.70 |
| May 24, 2023 | 11.74 |
| May 23, 2023 | 11.25 |
| May 22, 2023 | 12.00 |
| May 19, 2023 | 11.40 |
| May 18, 2023 | 11.25 |
| May 17, 2023 | 10.64 |
| May 16, 2023 | 10.20 |
| May 15, 2023 | 10.73 |
| May 12, 2023 | 10.04 |
| May 11, 2023 | 9.77 |
| May 10, 2023 | 9.90 |
| May 9, 2023 | 9.90 |
| May 8, 2023 | 9.27 |
| May 5, 2023 | 9.68 |
| May 4, 2023 | 9.60 |
| May 3, 2023 | 9.99 |
| May 2, 2023 | 10.20 |
| May 1, 2023 | 8.63 |
| Apr 28, 2023 | 8.79 |
| Apr 27, 2023 | 8.98 |
| Apr 26, 2023 | 9.01 |
| Apr 25, 2023 | 8.79 |
| Apr 24, 2023 | 9.30 |
| Apr 21, 2023 | 8.70 |
| Apr 20, 2023 | 8.70 |
| Apr 19, 2023 | 8.85 |
| Apr 18, 2023 | 10.20 |
| Apr 17, 2023 | 9.61 |
| Apr 14, 2023 | 9.84 |
| Apr 13, 2023 | 9.68 |
| Apr 12, 2023 | 10.20 |
| Apr 11, 2023 | 11.40 |
| Apr 10, 2023 | 9.93 |
| Apr 6, 2023 | 9.90 |
| Apr 5, 2023 | 10.17 |
| Apr 4, 2023 | 11.40 |
| Apr 3, 2023 | 9.90 |
| Mar 31, 2023 | 9.77 |
| Mar 30, 2023 | 9.73 |
| Mar 29, 2023 | 10.20 |
| Mar 28, 2023 | 8.75 |
| Mar 27, 2023 | 8.69 |
| Mar 24, 2023 | 8.40 |
| Mar 23, 2023 | 8.85 |
| Mar 22, 2023 | 9.26 |
| Mar 21, 2023 | 8.98 |
| Mar 20, 2023 | 9.29 |
| Mar 17, 2023 | 10.71 |
| Mar 16, 2023 | 11.40 |
| Mar 15, 2023 | 12.27 |
| Mar 14, 2023 | 12.60 |
| Mar 13, 2023 | 12.57 |
| Mar 10, 2023 | 13.20 |
| Mar 9, 2023 | 12.00 |
| Mar 8, 2023 | 11.39 |
| Mar 7, 2023 | 11.40 |
| Mar 6, 2023 | 11.68 |
| Mar 3, 2023 | 12.30 |
| Mar 2, 2023 | 12.15 |
| Mar 1, 2023 | 12.45 |
| Feb 28, 2023 | 12.90 |
| Feb 27, 2023 | 12.30 |
| Feb 24, 2023 | 12.54 |
| Feb 23, 2023 | 13.49 |
| Feb 22, 2023 | 13.20 |
| Feb 21, 2023 | 13.74 |
| Feb 17, 2023 | 14.40 |
| Feb 16, 2023 | 14.23 |
| Feb 15, 2023 | 14.69 |
| Feb 14, 2023 | 14.70 |
| Feb 13, 2023 | 15.15 |
| Feb 10, 2023 | 15.15 |
| Feb 9, 2023 | 15.00 |
| Feb 8, 2023 | 14.38 |
| Feb 7, 2023 | 14.88 |
| Feb 6, 2023 | 15.19 |
| Feb 3, 2023 | 15.37 |
| Feb 2, 2023 | 16.35 |
| Feb 1, 2023 | 15.00 |
| Jan 31, 2023 | 15.00 |
| Jan 30, 2023 | 14.21 |
| Jan 27, 2023 | 15.12 |
| Jan 26, 2023 | 14.71 |
| Jan 25, 2023 | 15.52 |
| Jan 24, 2023 | 15.90 |
| Jan 23, 2023 | 15.82 |
| Jan 20, 2023 | 14.95 |
| Jan 19, 2023 | 13.91 |
| Jan 18, 2023 | 13.20 |
| Jan 17, 2023 | 13.82 |
| Jan 13, 2023 | 13.50 |
| Jan 12, 2023 | 12.00 |
| Jan 11, 2023 | 11.92 |
| Jan 10, 2023 | 13.13 |
| Jan 9, 2023 | 11.91 |
| Jan 6, 2023 | 11.91 |
| Jan 5, 2023 | 12.52 |
| Jan 4, 2023 | 12.89 |
| Jan 3, 2023 | 12.60 |
| Dec 30, 2022 | 11.66 |
| Dec 29, 2022 | 10.50 |
| Dec 28, 2022 | 9.15 |
| Dec 27, 2022 | 9.28 |
| Dec 23, 2022 | 10.80 |
| Dec 22, 2022 | 10.29 |
| Dec 21, 2022 | 11.10 |
| Dec 20, 2022 | 10.95 |
| Dec 19, 2022 | 11.49 |
| Dec 16, 2022 | 12.46 |
| Dec 15, 2022 | 12.42 |
| Dec 14, 2022 | 14.10 |
| Dec 13, 2022 | 14.10 |
| Dec 12, 2022 | 14.40 |
| Dec 9, 2022 | 14.70 |
| Dec 8, 2022 | 15.44 |
| Dec 7, 2022 | 14.80 |
| Dec 6, 2022 | 15.90 |
| Dec 5, 2022 | 17.55 |
| Dec 2, 2022 | 18.22 |
| Dec 1, 2022 | 16.88 |
| Nov 30, 2022 | 16.68 |
| Nov 29, 2022 | 16.21 |
| Nov 28, 2022 | 15.78 |
| Nov 25, 2022 | 15.77 |
| Nov 23, 2022 | 16.11 |
| Nov 22, 2022 | 14.67 |
| Nov 21, 2022 | 16.33 |
| Nov 18, 2022 | 16.79 |
| Nov 17, 2022 | 18.23 |
| Nov 16, 2022 | 20.70 |
| Nov 15, 2022 | 21.00 |
| Nov 14, 2022 | 20.22 |
| Nov 11, 2022 | 19.52 |
| Nov 10, 2022 | 17.05 |
| Nov 9, 2022 | 15.00 |
| Nov 8, 2022 | 16.20 |
| Nov 7, 2022 | 17.08 |
| Nov 4, 2022 | 17.11 |
| Nov 3, 2022 | 17.37 |
| Nov 2, 2022 | 17.40 |
| Nov 1, 2022 | 17.85 |
| Oct 31, 2022 | 18.34 |
| Oct 28, 2022 | 17.71 |
| Oct 27, 2022 | 18.07 |
| Oct 26, 2022 | 19.11 |
| Oct 25, 2022 | 18.76 |
| Oct 24, 2022 | 17.92 |
| Oct 21, 2022 | 18.30 |
| Oct 20, 2022 | 18.29 |
| Oct 19, 2022 | 18.38 |
| Oct 18, 2022 | 18.69 |
| Oct 17, 2022 | 18.91 |
| Oct 14, 2022 | 18.30 |
| Oct 13, 2022 | 19.61 |
| Oct 12, 2022 | 20.05 |
| Oct 11, 2022 | 18.57 |
| Oct 10, 2022 | 19.05 |
| Oct 7, 2022 | 21.53 |
| Oct 6, 2022 | 21.32 |
| Oct 5, 2022 | 21.90 |
| Oct 4, 2022 | 22.50 |
| Oct 3, 2022 | 19.25 |
| Sep 30, 2022 | 20.44 |
| Sep 29, 2022 | 18.54 |
| Sep 28, 2022 | 22.80 |
| Sep 27, 2022 | 21.87 |
| Sep 26, 2022 | 23.02 |
| Sep 23, 2022 | 22.50 |
| Sep 22, 2022 | 31.80 |
| Sep 21, 2022 | 32.70 |
| Sep 20, 2022 | 33.30 |
| Sep 19, 2022 | 32.10 |
| Sep 16, 2022 | 36.60 |
| Sep 15, 2022 | 34.50 |
| Sep 14, 2022 | 35.10 |
| Sep 13, 2022 | 33.30 |
| Sep 12, 2022 | 33.60 |
| Sep 9, 2022 | 34.20 |
| Sep 8, 2022 | 32.70 |
| Sep 7, 2022 | 33.60 |
| Sep 6, 2022 | 33.30 |
| Sep 2, 2022 | 32.70 |
| Sep 1, 2022 | 33.30 |
| Aug 31, 2022 | 33.90 |
| Aug 30, 2022 | 33.90 |
| Aug 29, 2022 | 34.20 |
| Aug 26, 2022 | 35.10 |
| Aug 25, 2022 | 40.20 |
| Aug 24, 2022 | 41.40 |
| Aug 23, 2022 | 36.60 |
| Aug 22, 2022 | 34.50 |
| Aug 19, 2022 | 35.40 |
| Aug 18, 2022 | 37.20 |
| Aug 17, 2022 | 36.60 |
| Aug 16, 2022 | 39.60 |
| Aug 15, 2022 | 45.00 |
| Aug 12, 2022 | 44.70 |
| Aug 11, 2022 | 39.60 |
| Aug 10, 2022 | 36.30 |
| Aug 9, 2022 | 34.80 |
| Aug 8, 2022 | 35.40 |
| Aug 5, 2022 | 34.20 |
| Aug 4, 2022 | 36.90 |
| Aug 3, 2022 | 36.00 |
| Aug 2, 2022 | 35.40 |
| Aug 1, 2022 | 34.20 |
| Jul 29, 2022 | 36.60 |
| Jul 28, 2022 | 37.50 |
| Jul 27, 2022 | 35.40 |
| Jul 26, 2022 | 33.90 |
| Jul 25, 2022 | 35.40 |
| Jul 22, 2022 | 33.90 |
| Jul 21, 2022 | 35.70 |
| Jul 20, 2022 | 37.50 |
| Jul 19, 2022 | 38.40 |
| Jul 18, 2022 | 37.20 |
| Jul 15, 2022 | 38.10 |
| Jul 14, 2022 | 36.00 |
| Jul 13, 2022 | 35.40 |
| Jul 12, 2022 | 34.50 |
| Jul 11, 2022 | 33.00 |
| Jul 8, 2022 | 35.10 |
| Jul 7, 2022 | 36.90 |
| Jul 6, 2022 | 35.10 |
| Jul 5, 2022 | 36.60 |
| Jul 1, 2022 | 36.60 |
| Jun 30, 2022 | 34.80 |
| Jun 29, 2022 | 39.00 |
| Jun 28, 2022 | 40.50 |
| Jun 27, 2022 | 44.70 |
| Jun 24, 2022 | 47.10 |
| Jun 23, 2022 | 49.50 |
| Jun 22, 2022 | 45.60 |
| Jun 21, 2022 | 46.50 |
| Jun 17, 2022 | 45.90 |
| Jun 16, 2022 | 38.70 |
| Jun 15, 2022 | 39.90 |
| Jun 14, 2022 | 36.00 |
| Jun 13, 2022 | 43.50 |
| Jun 10, 2022 | 41.40 |
| Jun 9, 2022 | 43.20 |
| Jun 8, 2022 | 45.00 |
| Jun 7, 2022 | 44.70 |
| Jun 6, 2022 | 45.00 |
| Jun 3, 2022 | 44.40 |
| Jun 2, 2022 | 47.70 |
| Jun 1, 2022 | 44.10 |
| May 31, 2022 | 48.00 |
| May 27, 2022 | 49.80 |
| May 26, 2022 | 48.30 |
| May 25, 2022 | 48.00 |
| May 24, 2022 | 47.40 |
| May 23, 2022 | 52.50 |
| May 20, 2022 | 49.20 |
| May 19, 2022 | 52.80 |
| May 18, 2022 | 56.10 |
| May 17, 2022 | 56.10 |
| May 16, 2022 | 53.70 |
| May 13, 2022 | 47.70 |
| May 12, 2022 | 42.30 |
| May 11, 2022 | 38.55 |
| May 10, 2022 | 47.40 |
| May 9, 2022 | 48.60 |
| May 6, 2022 | 54.00 |
| May 5, 2022 | 55.50 |
| May 4, 2022 | 57.60 |
| May 3, 2022 | 58.50 |
| May 2, 2022 | 58.80 |
| Apr 29, 2022 | 55.50 |
| Apr 28, 2022 | 58.20 |
| Apr 27, 2022 | 57.00 |
| Apr 26, 2022 | 57.30 |
| Apr 25, 2022 | 63.30 |
| Apr 22, 2022 | 63.00 |
| Apr 21, 2022 | 59.40 |
| Apr 20, 2022 | 63.30 |
| Apr 19, 2022 | 60.90 |
| Apr 18, 2022 | 61.20 |
| Apr 14, 2022 | 59.10 |
| Apr 13, 2022 | 60.30 |
| Apr 12, 2022 | 60.00 |
| Apr 11, 2022 | 59.40 |
| Apr 8, 2022 | 58.80 |
| Apr 7, 2022 | 60.30 |
| Apr 6, 2022 | 59.70 |
| Apr 5, 2022 | 59.70 |
| Apr 4, 2022 | 60.30 |
| Apr 1, 2022 | 57.60 |
| Mar 31, 2022 | 57.00 |
| Mar 30, 2022 | 58.20 |
| Mar 29, 2022 | 59.10 |
| Mar 28, 2022 | 55.20 |
| Mar 25, 2022 | 59.40 |
| Mar 24, 2022 | 66.00 |
| Mar 23, 2022 | 66.00 |
| Mar 22, 2022 | 64.80 |
| Mar 21, 2022 | 67.50 |
| Mar 18, 2022 | 66.60 |
| Mar 17, 2022 | 61.80 |
| Mar 16, 2022 | 55.80 |
| Mar 15, 2022 | 54.00 |
| Mar 14, 2022 | 56.70 |
| Mar 11, 2022 | 64.80 |
| Mar 10, 2022 | 65.10 |
| Mar 9, 2022 | 65.10 |
| Mar 8, 2022 | 66.30 |
| Mar 7, 2022 | 66.30 |
| Mar 4, 2022 | 68.40 |
| Mar 3, 2022 | 69.60 |
| Mar 2, 2022 | 74.70 |
| Mar 1, 2022 | 74.70 |
| Feb 28, 2022 | 78.30 |
| Feb 25, 2022 | 79.50 |
| Feb 24, 2022 | 78.90 |
| Feb 23, 2022 | 78.30 |
| Feb 22, 2022 | 80.70 |
| Feb 18, 2022 | 89.10 |
| Feb 17, 2022 | 95.70 |
| Feb 16, 2022 | 101.10 |
| Feb 15, 2022 | 104.10 |
| Feb 14, 2022 | 99.30 |
| Feb 11, 2022 | 98.70 |
| Feb 10, 2022 | 105.90 |
| Feb 9, 2022 | 108.60 |
| Feb 8, 2022 | 108.30 |
| Feb 7, 2022 | 108.00 |
| Feb 4, 2022 | 111.00 |
| Feb 3, 2022 | 111.60 |
| Feb 2, 2022 | 114.60 |
| Feb 1, 2022 | 126.00 |
| Jan 31, 2022 | 124.50 |
| Jan 28, 2022 | 120.00 |
| Jan 27, 2022 | 118.50 |
| Jan 26, 2022 | 126.90 |
| Jan 25, 2022 | 127.20 |
| Jan 24, 2022 | 129.90 |
| Jan 21, 2022 | 132.00 |
| Jan 20, 2022 | 133.80 |
| Jan 19, 2022 | 126.60 |
| Jan 18, 2022 | 144.90 |
| Jan 14, 2022 | 157.50 |
| Jan 13, 2022 | 159.30 |
| Jan 12, 2022 | 161.10 |
| Jan 11, 2022 | 160.20 |
| Jan 10, 2022 | 153.90 |
| Jan 7, 2022 | 168.90 |
| Jan 6, 2022 | 175.20 |
| Jan 5, 2022 | 192.60 |
| Jan 4, 2022 | 201.90 |
| Jan 3, 2022 | 167.40 |
| Dec 31, 2021 | 166.50 |
| Dec 30, 2021 | 150.90 |
| Dec 29, 2021 | 150.00 |
| Dec 28, 2021 | 166.50 |
| Dec 27, 2021 | 155.40 |
| Dec 23, 2021 | 151.20 |
| Dec 22, 2021 | 119.40 |
| Dec 21, 2021 | 121.80 |
| Dec 20, 2021 | 121.20 |
| Dec 17, 2021 | 122.70 |
| Dec 16, 2021 | 125.40 |
| Dec 15, 2021 | 123.00 |
| Dec 14, 2021 | 123.30 |
| Dec 13, 2021 | 126.00 |
| Dec 10, 2021 | 125.10 |
| Dec 9, 2021 | 123.00 |
| Dec 8, 2021 | 128.70 |
| Dec 7, 2021 | 121.80 |
| Dec 6, 2021 | 119.70 |
| Dec 3, 2021 | 120.30 |
| Dec 2, 2021 | 126.30 |
| Dec 1, 2021 | 126.60 |
| Nov 30, 2021 | 124.20 |
| Nov 29, 2021 | 127.50 |
| Nov 26, 2021 | 129.60 |
| Nov 24, 2021 | 118.50 |
| Nov 23, 2021 | 111.60 |
| Nov 22, 2021 | 112.20 |
| Nov 19, 2021 | 112.80 |
| Nov 18, 2021 | 106.80 |
| Nov 17, 2021 | 113.70 |
| Nov 16, 2021 | 117.00 |
| Nov 15, 2021 | 125.70 |
| Nov 12, 2021 | 116.10 |
| Nov 11, 2021 | 118.50 |
| Nov 10, 2021 | 114.90 |
| Nov 9, 2021 | 120.30 |
| Nov 8, 2021 | 125.70 |
| Nov 5, 2021 | 124.20 |
| Nov 4, 2021 | 117.60 |
| Nov 3, 2021 | 120.90 |
| Nov 2, 2021 | 121.20 |
| Nov 1, 2021 | 123.00 |
| Oct 29, 2021 | 122.40 |
| Oct 28, 2021 | 125.10 |
| Oct 27, 2021 | 121.50 |
| Oct 26, 2021 | 123.30 |
| Oct 25, 2021 | 121.50 |
| Oct 22, 2021 | 116.40 |
| Oct 21, 2021 | 119.40 |
| Oct 20, 2021 | 121.20 |
| Oct 19, 2021 | 123.60 |
| Oct 18, 2021 | 126.30 |
| Oct 15, 2021 | 120.90 |
| Oct 14, 2021 | 125.70 |
| Oct 13, 2021 | 125.70 |
| Oct 12, 2021 | 128.10 |
| Oct 11, 2021 | 121.20 |
| Oct 8, 2021 | 120.00 |
| Oct 7, 2021 | 126.00 |
| Oct 6, 2021 | 119.70 |
| Oct 5, 2021 | 120.30 |
| Oct 4, 2021 | 131.70 |
| Oct 1, 2021 | 140.40 |
| Sep 30, 2021 | 136.20 |
| Sep 29, 2021 | 148.20 |
| Sep 28, 2021 | 152.70 |
| Sep 27, 2021 | 161.70 |
| Sep 24, 2021 | 158.70 |
| Sep 23, 2021 | 159.60 |
| Sep 22, 2021 | 164.70 |
| Sep 21, 2021 | 161.70 |
| Sep 20, 2021 | 160.50 |
| Sep 17, 2021 | 165.60 |
| Sep 16, 2021 | 165.30 |
| Sep 15, 2021 | 164.70 |
| Sep 14, 2021 | 165.60 |
| Sep 13, 2021 | 181.20 |
| Sep 10, 2021 | 176.70 |
| Sep 9, 2021 | 188.70 |
| Sep 8, 2021 | 178.50 |
| Sep 7, 2021 | 180.90 |
| Sep 3, 2021 | 173.10 |
| Sep 2, 2021 | 164.70 |
| Sep 1, 2021 | 172.20 |
| Aug 31, 2021 | 180.00 |
| Aug 30, 2021 | 271.50 |
| Aug 27, 2021 | 258.90 |
| Aug 26, 2021 | 247.80 |
| Aug 25, 2021 | 261.00 |
| Aug 24, 2021 | 262.80 |
| Aug 23, 2021 | 272.10 |
| Aug 20, 2021 | 288.90 |
| Aug 19, 2021 | 274.80 |
| Aug 18, 2021 | 298.80 |
| Aug 17, 2021 | 286.20 |
| Aug 16, 2021 | 294.90 |
| Aug 13, 2021 | 308.85 |
| Aug 12, 2021 | 324.30 |
| Aug 11, 2021 | 321.60 |
| Aug 10, 2021 | 322.20 |
| Aug 9, 2021 | 324.60 |
| Aug 6, 2021 | 322.50 |
| Aug 5, 2021 | 311.70 |
| Aug 4, 2021 | 310.50 |
| Aug 3, 2021 | 300.30 |
| Aug 2, 2021 | 265.20 |
| Jul 30, 2021 | 241.50 |
| Jul 29, 2021 | 250.50 |
| Jul 28, 2021 | 276.00 |
| Jul 27, 2021 | 299.10 |
| Jul 26, 2021 | 300.00 |
| Jul 23, 2021 | 306.30 |
| Jul 22, 2021 | 295.50 |
| Jul 21, 2021 | 307.80 |
| Jul 20, 2021 | 297.30 |
| Jul 19, 2021 | 297.00 |
| Jul 16, 2021 | 291.30 |
| Jul 15, 2021 | 299.40 |
| Jul 14, 2021 | 299.40 |
| Jul 13, 2021 | 299.40 |
| Jul 12, 2021 | 299.40 |
| Jul 9, 2021 | 299.40 |
| Jul 8, 2021 | 299.10 |
| Jul 7, 2021 | 299.40 |
| Jul 6, 2021 | 299.70 |
| Jul 2, 2021 | 299.40 |
| Jul 1, 2021 | 300.30 |
| Jun 30, 2021 | 298.80 |
| Jun 29, 2021 | 300.00 |
| Jun 28, 2021 | 299.70 |
| Jun 25, 2021 | 300.00 |
| Jun 24, 2021 | 298.80 |
| Jun 23, 2021 | 300.00 |
| Jun 22, 2021 | 299.40 |
| Jun 21, 2021 | 299.40 |
| Jun 18, 2021 | 299.70 |
| Jun 17, 2021 | 299.70 |
| Jun 16, 2021 | 298.80 |
| Jun 15, 2021 | 298.80 |
| Jun 14, 2021 | 299.70 |
| Jun 11, 2021 | 300.60 |
| Jun 10, 2021 | 301.50 |
| Jun 9, 2021 | 300.90 |
| Jun 8, 2021 | 300.90 |
| Jun 7, 2021 | 297.90 |
| Jun 4, 2021 | 297.60 |
| Jun 3, 2021 | 297.60 |
| Jun 2, 2021 | 297.30 |
| Jun 1, 2021 | 297.60 |
| May 28, 2021 | 298.20 |
| May 27, 2021 | 298.20 |
| May 26, 2021 | 298.50 |
| May 25, 2021 | 297.90 |
| May 24, 2021 | 297.30 |
| May 21, 2021 | 297.00 |
| May 20, 2021 | 296.70 |
| May 19, 2021 | 297.00 |
| May 18, 2021 | 297.00 |
| May 17, 2021 | 296.55 |
| May 14, 2021 | 296.40 |
| May 13, 2021 | 296.40 |
| May 12, 2021 | 297.00 |
| May 11, 2021 | 297.00 |
| May 10, 2021 | 297.00 |
| May 7, 2021 | 297.00 |
| May 6, 2021 | 297.00 |
| May 5, 2021 | 299.40 |
| May 4, 2021 | 299.40 |
| May 3, 2021 | 300.00 |
| Apr 30, 2021 | 300.30 |
| Apr 29, 2021 | 297.90 |
| Apr 28, 2021 | 300.30 |
| Apr 27, 2021 | 300.30 |
| Apr 26, 2021 | 299.40 |
| Apr 23, 2021 | 298.50 |
| Apr 22, 2021 | 297.30 |
| Apr 21, 2021 | 296.40 |
| Apr 20, 2021 | 297.00 |
| Apr 19, 2021 | 297.30 |
| Apr 16, 2021 | 299.10 |
| Apr 15, 2021 | 298.50 |
| Apr 14, 2021 | 299.40 |
| Apr 13, 2021 | 301.80 |
| Apr 12, 2021 | 301.50 |
| Apr 9, 2021 | 301.80 |
| Apr 8, 2021 | 302.70 |
| Apr 7, 2021 | 300.90 |
| Apr 6, 2021 | 304.50 |
| Apr 5, 2021 | 299.10 |
| Apr 1, 2021 | 300.00 |
| Mar 31, 2021 | 300.00 |
| Mar 30, 2021 | 300.30 |
| Mar 29, 2021 | 301.50 |
| Mar 26, 2021 | 318.90 |
| Mar 25, 2021 | 304.20 |
| Mar 24, 2021 | 303.00 |
| Mar 23, 2021 | 304.20 |
| Mar 22, 2021 | 310.50 |
| Mar 19, 2021 | 312.90 |
| Mar 18, 2021 | 317.10 |
| Mar 17, 2021 | 321.60 |
| Mar 16, 2021 | 336.00 |
| Mar 15, 2021 | 354.90 |
| Mar 12, 2021 | 337.20 |
| Mar 11, 2021 | 324.90 |
| Mar 10, 2021 | 322.50 |
| Mar 9, 2021 | 316.80 |
| Mar 8, 2021 | 309.90 |
| Mar 5, 2021 | 318.00 |
| Mar 4, 2021 | 305.70 |
| Mar 3, 2021 | 307.50 |
| Mar 2, 2021 | 321.00 |
| Mar 1, 2021 | 334.50 |
| Feb 26, 2021 | 334.20 |
| Feb 25, 2021 | 332.70 |
| Feb 24, 2021 | 350.10 |
| Feb 23, 2021 | 357.60 |
| Feb 22, 2021 | 368.70 |
| Feb 19, 2021 | 369.60 |
| Feb 18, 2021 | 389.10 |
| Feb 17, 2021 | 375.90 |
| Feb 16, 2021 | 363.30 |
| Feb 12, 2021 | 373.20 |
| Feb 11, 2021 | 384.90 |
| Feb 10, 2021 | 404.40 |
| Feb 9, 2021 | 402.30 |
| Feb 8, 2021 | 417.00 |
| Feb 5, 2021 | 441.00 |
| Feb 4, 2021 | 444.60 |
| Feb 3, 2021 | 490.50 |
| Feb 2, 2021 | 328.20 |
| Feb 1, 2021 | 321.60 |
| Jan 29, 2021 | 318.00 |
| Jan 28, 2021 | 318.00 |
| Jan 27, 2021 | 314.70 |
| Jan 26, 2021 | 323.40 |
| Jan 25, 2021 | 327.60 |
| Jan 22, 2021 | 320.40 |
| Jan 21, 2021 | 321.90 |
| Jan 20, 2021 | 317.40 |
| Jan 19, 2021 | 316.50 |
| Jan 15, 2021 | 311.52 |
| Jan 14, 2021 | 313.50 |
| Jan 13, 2021 | 310.50 |