REE Automotive (REE) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 96.85 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,740.01 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 178.59 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 48.89 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 124.78 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 75.07 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.86 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 118.85 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 102.42 |
| 10 | REE Automotive | 11.89 Mn | -4.33 Mn | - | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.71 |
| May 21, 2026 | 0.71 |
| May 20, 2026 | 0.71 |
| May 19, 2026 | 0.72 |
| May 18, 2026 | 0.72 |
| May 15, 2026 | 0.72 |
| May 14, 2026 | 0.72 |
| May 13, 2026 | 0.72 |
| May 12, 2026 | 0.72 |
| May 11, 2026 | 0.72 |
| May 8, 2026 | 0.72 |
| May 7, 2026 | 0.73 |
| May 6, 2026 | 0.73 |
| May 5, 2026 | 0.73 |
| May 4, 2026 | 0.73 |
| May 1, 2026 | 0.73 |
| Apr 30, 2026 | 0.73 |
| Apr 29, 2026 | 0.73 |
| Apr 28, 2026 | 0.73 |
| Apr 27, 2026 | 0.73 |
| Apr 24, 2026 | 0.73 |
| Apr 23, 2026 | 0.73 |
| Apr 22, 2026 | 0.74 |
| Apr 21, 2026 | 0.74 |
| Apr 20, 2026 | 0.74 |
| Apr 17, 2026 | 0.74 |
| Apr 16, 2026 | 0.74 |
| Apr 15, 2026 | 0.74 |
| Apr 14, 2026 | 0.74 |
| Apr 13, 2026 | 0.74 |
| Apr 10, 2026 | 0.74 |
| Apr 9, 2026 | 0.74 |
| Apr 8, 2026 | 0.73 |
| Apr 7, 2026 | 0.73 |
| Apr 6, 2026 | 0.73 |
| Apr 2, 2026 | 0.73 |
| Apr 1, 2026 | 0.73 |
| Mar 31, 2026 | 0.73 |
| Mar 30, 2026 | 0.73 |
| Mar 27, 2026 | 0.74 |
| Mar 26, 2026 | 0.74 |
| Mar 25, 2026 | 0.74 |
| Mar 24, 2026 | 0.74 |
| Mar 23, 2026 | 0.74 |
| Mar 20, 2026 | 0.74 |
| Mar 19, 2026 | 0.74 |
| Mar 18, 2026 | 0.74 |
| Mar 17, 2026 | 0.74 |
| Mar 16, 2026 | 0.75 |
| Mar 13, 2026 | 0.75 |
| Mar 12, 2026 | 0.75 |
| Mar 11, 2026 | 0.75 |
| Mar 10, 2026 | 0.75 |
| Mar 9, 2026 | 0.75 |
| Mar 6, 2026 | 0.75 |
| Mar 5, 2026 | 0.75 |
| Mar 4, 2026 | 0.75 |
| Mar 3, 2026 | 0.76 |
| Mar 2, 2026 | 0.77 |
| Feb 27, 2026 | 0.78 |
| Feb 26, 2026 | 0.80 |
| Feb 25, 2026 | 0.81 |
| Feb 24, 2026 | 0.82 |
| Feb 23, 2026 | 0.83 |
| Feb 20, 2026 | 0.84 |
| Feb 19, 2026 | 0.85 |
| Feb 18, 2026 | 0.87 |
| Feb 17, 2026 | 0.88 |
| Feb 13, 2026 | 0.89 |
| Feb 12, 2026 | 0.90 |
| Feb 11, 2026 | 0.91 |
| Feb 10, 2026 | 0.92 |
| Feb 9, 2026 | 0.93 |
| Feb 6, 2026 | 0.94 |
| Feb 5, 2026 | 0.95 |
| Feb 4, 2026 | 0.97 |
| Feb 3, 2026 | 0.97 |
| Feb 2, 2026 | 0.98 |
| Jan 30, 2026 | 0.99 |
| Jan 29, 2026 | 1.00 |
| Jan 28, 2026 | 1.02 |
| Jan 27, 2026 | 1.03 |
| Jan 26, 2026 | 1.04 |
| Jan 23, 2026 | 1.04 |
| Jan 22, 2026 | 1.05 |
| Jan 21, 2026 | 1.06 |
| Jan 20, 2026 | 1.07 |
| Jan 16, 2026 | 1.08 |
| Jan 15, 2026 | 1.09 |
| Jan 14, 2026 | 1.10 |
| Jan 13, 2026 | 1.11 |
| Jan 12, 2026 | 1.13 |
| Jan 9, 2026 | 1.14 |
| Jan 8, 2026 | 1.15 |
| Jan 7, 2026 | 1.17 |
| Jan 6, 2026 | 1.19 |
| Jan 5, 2026 | 1.20 |
| Jan 2, 2026 | 1.22 |
| Dec 31, 2025 | 1.24 |
| Dec 30, 2025 | 1.26 |
| Dec 29, 2025 | 1.29 |
| Dec 26, 2025 | 1.32 |
| Dec 24, 2025 | 1.34 |
| Dec 23, 2025 | 1.37 |
| Dec 22, 2025 | 1.39 |
| Dec 19, 2025 | 1.42 |
| Dec 18, 2025 | 1.45 |
| Dec 17, 2025 | 1.47 |
| Dec 16, 2025 | 1.50 |
| Dec 15, 2025 | 1.53 |
| Dec 12, 2025 | 1.56 |
| Dec 11, 2025 | 1.60 |
| Dec 10, 2025 | 1.63 |
| Dec 9, 2025 | 1.66 |
| Dec 8, 2025 | 1.70 |
| Dec 5, 2025 | 1.73 |
| Dec 4, 2025 | 1.77 |
| Dec 3, 2025 | 1.80 |
| Dec 2, 2025 | 1.84 |
| Dec 1, 2025 | 1.88 |
| Nov 28, 2025 | 1.91 |
| Nov 26, 2025 | 1.95 |
| Nov 25, 2025 | 1.98 |
| Nov 24, 2025 | 2.02 |
| Nov 21, 2025 | 2.05 |
| Nov 20, 2025 | 2.09 |
| Nov 19, 2025 | 2.13 |
| Nov 18, 2025 | 2.16 |
| Nov 17, 2025 | 2.20 |
| Nov 14, 2025 | 2.24 |
| Nov 13, 2025 | 2.28 |
| Nov 12, 2025 | 2.32 |
| Nov 11, 2025 | 2.36 |
| Nov 10, 2025 | 2.40 |
| Nov 7, 2025 | 2.44 |
| Nov 6, 2025 | 2.49 |
| Nov 5, 2025 | 2.53 |
| Nov 4, 2025 | 2.57 |
| Nov 3, 2025 | 2.61 |
| Oct 31, 2025 | 2.65 |
| Oct 30, 2025 | 2.68 |
| Oct 29, 2025 | 2.72 |
| Oct 28, 2025 | 2.75 |
| Oct 27, 2025 | 2.79 |
| Oct 24, 2025 | 2.83 |
| Oct 23, 2025 | 2.87 |
| Oct 22, 2025 | 2.91 |
| Oct 21, 2025 | 2.95 |
| Oct 20, 2025 | 2.99 |
| Oct 17, 2025 | 3.03 |
| Oct 16, 2025 | 3.07 |
| Oct 15, 2025 | 3.11 |
| Oct 14, 2025 | 3.15 |
| Oct 13, 2025 | 3.19 |
| Oct 10, 2025 | 3.23 |
| Oct 9, 2025 | 3.27 |
| Oct 8, 2025 | 3.31 |
| Oct 7, 2025 | 3.36 |
| Oct 6, 2025 | 3.40 |
| Oct 3, 2025 | 3.45 |
| Oct 2, 2025 | 3.50 |
| Oct 1, 2025 | 3.55 |
| Sep 30, 2025 | 3.60 |
| Sep 29, 2025 | 3.64 |
| Sep 26, 2025 | 3.68 |
| Sep 25, 2025 | 3.72 |
| Sep 24, 2025 | 3.75 |
| Sep 23, 2025 | 3.79 |
| Sep 22, 2025 | 3.83 |
| Sep 19, 2025 | 3.86 |
| Sep 18, 2025 | 3.90 |
| Sep 17, 2025 | 3.93 |
| Sep 16, 2025 | 3.97 |
| Sep 15, 2025 | 4.00 |
| Sep 12, 2025 | 4.03 |
| Sep 11, 2025 | 4.06 |
| Sep 10, 2025 | 4.09 |
| Sep 9, 2025 | 4.12 |
| Sep 8, 2025 | 4.16 |
| Sep 5, 2025 | 4.19 |
| Sep 4, 2025 | 4.22 |
| Sep 3, 2025 | 4.26 |
| Sep 2, 2025 | 4.29 |
| Aug 29, 2025 | 4.33 |
| Aug 28, 2025 | 4.36 |
| Aug 27, 2025 | 4.39 |
| Aug 26, 2025 | 4.42 |
| Aug 25, 2025 | 4.46 |
| Aug 22, 2025 | 4.49 |
| Aug 21, 2025 | 4.53 |
| Aug 20, 2025 | 4.56 |
| Aug 19, 2025 | 4.59 |
| Aug 18, 2025 | 4.63 |
| Aug 15, 2025 | 4.66 |
| Aug 14, 2025 | 4.70 |
| Aug 13, 2025 | 4.74 |
| Aug 12, 2025 | 4.77 |
| Aug 11, 2025 | 4.81 |
| Aug 8, 2025 | 4.84 |
| Aug 7, 2025 | 4.88 |
| Aug 6, 2025 | 4.91 |
| Aug 5, 2025 | 4.95 |
| Aug 4, 2025 | 4.98 |
| Aug 1, 2025 | 5.01 |
| Jul 31, 2025 | 5.04 |
| Jul 30, 2025 | 5.07 |
| Jul 29, 2025 | 5.10 |
| Jul 28, 2025 | 5.13 |
| Jul 25, 2025 | 5.17 |
| Jul 24, 2025 | 5.20 |
| Jul 23, 2025 | 5.24 |
| Jul 22, 2025 | 5.27 |
| Jul 21, 2025 | 5.30 |
| Jul 18, 2025 | 5.34 |
| Jul 17, 2025 | 5.37 |
| Jul 16, 2025 | 5.40 |
| Jul 15, 2025 | 5.43 |
| Jul 14, 2025 | 5.46 |
| Jul 11, 2025 | 5.48 |
| Jul 10, 2025 | 5.51 |
| Jul 9, 2025 | 5.53 |
| Jul 8, 2025 | 5.56 |
| Jul 7, 2025 | 5.59 |
| Jul 3, 2025 | 5.60 |
| Jul 2, 2025 | 5.61 |
| Jul 1, 2025 | 5.63 |
| Jun 30, 2025 | 5.64 |
| Jun 27, 2025 | 5.65 |
| Jun 26, 2025 | 5.67 |
| Jun 25, 2025 | 5.68 |
| Jun 24, 2025 | 5.69 |
| Jun 23, 2025 | 5.71 |
| Jun 20, 2025 | 5.72 |
| Jun 18, 2025 | 5.73 |
| Jun 17, 2025 | 5.75 |
| Jun 16, 2025 | 5.77 |
| Jun 13, 2025 | 5.78 |
| Jun 12, 2025 | 5.80 |
| Jun 11, 2025 | 5.81 |
| Jun 10, 2025 | 5.83 |
| Jun 9, 2025 | 5.84 |
| Jun 6, 2025 | 5.86 |
| Jun 5, 2025 | 5.87 |
| Jun 4, 2025 | 5.88 |
| Jun 3, 2025 | 5.90 |
| Jun 2, 2025 | 5.91 |
| May 30, 2025 | 5.92 |
| May 29, 2025 | 5.93 |
| May 28, 2025 | 5.95 |
| May 27, 2025 | 5.96 |
| May 23, 2025 | 5.97 |
| May 22, 2025 | 5.99 |
| May 21, 2025 | 6.00 |
| May 20, 2025 | 6.01 |
| May 19, 2025 | 6.03 |
| May 16, 2025 | 6.04 |
| May 15, 2025 | 6.06 |
| May 14, 2025 | 6.07 |
| May 13, 2025 | 6.08 |
| May 12, 2025 | 6.08 |
| May 9, 2025 | 6.08 |
| May 8, 2025 | 6.09 |
| May 7, 2025 | 6.09 |
| May 6, 2025 | 6.10 |
| May 5, 2025 | 6.11 |
| May 2, 2025 | 6.12 |
| May 1, 2025 | 6.12 |
| Apr 30, 2025 | 6.13 |
| Apr 29, 2025 | 6.14 |
| Apr 28, 2025 | 6.15 |
| Apr 25, 2025 | 6.15 |
| Apr 24, 2025 | 6.16 |
| Apr 23, 2025 | 6.16 |
| Apr 22, 2025 | 6.17 |
| Apr 21, 2025 | 6.18 |
| Apr 17, 2025 | 6.18 |
| Apr 16, 2025 | 6.19 |
| Apr 15, 2025 | 6.20 |
| Apr 14, 2025 | 6.20 |
| Apr 11, 2025 | 6.21 |
| Apr 10, 2025 | 6.22 |
| Apr 9, 2025 | 6.22 |
| Apr 8, 2025 | 6.23 |
| Apr 7, 2025 | 6.23 |
| Apr 4, 2025 | 6.24 |
| Apr 3, 2025 | 6.25 |
| Apr 2, 2025 | 6.25 |
| Apr 1, 2025 | 6.26 |
| Mar 31, 2025 | 6.27 |
| Mar 28, 2025 | 6.28 |
| Mar 27, 2025 | 6.28 |
| Mar 26, 2025 | 6.28 |
| Mar 25, 2025 | 6.28 |
| Mar 24, 2025 | 6.29 |
| Mar 21, 2025 | 6.29 |
| Mar 20, 2025 | 6.29 |
| Mar 19, 2025 | 6.29 |
| Mar 18, 2025 | 6.29 |
| Mar 17, 2025 | 6.30 |
| Mar 14, 2025 | 6.29 |
| Mar 13, 2025 | 6.28 |
| Mar 12, 2025 | 6.28 |
| Mar 11, 2025 | 6.27 |
| Mar 10, 2025 | 6.27 |
| Mar 7, 2025 | 6.27 |
| Mar 6, 2025 | 6.26 |
| Mar 5, 2025 | 6.26 |
| Mar 4, 2025 | 6.25 |
| Mar 3, 2025 | 6.24 |
| Feb 28, 2025 | 6.23 |
| Feb 27, 2025 | 6.21 |
| Feb 26, 2025 | 6.20 |
| Feb 25, 2025 | 6.18 |
| Feb 24, 2025 | 6.17 |
| Feb 21, 2025 | 6.15 |
| Feb 20, 2025 | 6.13 |
| Feb 19, 2025 | 6.11 |
| Feb 18, 2025 | 6.09 |
| Feb 14, 2025 | 6.07 |
| Feb 13, 2025 | 6.05 |
| Feb 12, 2025 | 6.03 |
| Feb 11, 2025 | 6.02 |
| Feb 10, 2025 | 6.00 |
| Feb 7, 2025 | 5.98 |
| Feb 6, 2025 | 5.96 |
| Feb 5, 2025 | 5.93 |
| Feb 4, 2025 | 5.91 |
| Feb 3, 2025 | 5.89 |
| Jan 31, 2025 | 5.87 |
| Jan 30, 2025 | 5.84 |
| Jan 29, 2025 | 5.82 |
| Jan 28, 2025 | 5.79 |
| Jan 27, 2025 | 5.77 |
| Jan 24, 2025 | 5.75 |
| Jan 23, 2025 | 5.73 |
| Jan 22, 2025 | 5.70 |
| Jan 21, 2025 | 5.68 |
| Jan 17, 2025 | 5.66 |
| Jan 16, 2025 | 5.65 |
| Jan 15, 2025 | 5.63 |
| Jan 14, 2025 | 5.62 |
| Jan 13, 2025 | 5.61 |
| Jan 10, 2025 | 5.60 |
| Jan 8, 2025 | 5.58 |
| Jan 7, 2025 | 5.57 |
| Jan 6, 2025 | 5.55 |
| Jan 3, 2025 | 5.54 |
| Jan 2, 2025 | 5.51 |
| Dec 31, 2024 | 5.49 |
| Dec 30, 2024 | 5.48 |
| Dec 27, 2024 | 5.46 |
| Dec 26, 2024 | 5.44 |
| Dec 24, 2024 | 5.43 |
| Dec 23, 2024 | 5.42 |
| Dec 20, 2024 | 5.41 |
| Dec 19, 2024 | 5.39 |
| Dec 18, 2024 | 5.38 |
| Dec 17, 2024 | 5.36 |
| Dec 16, 2024 | 5.35 |
| Dec 13, 2024 | 5.33 |
| Dec 12, 2024 | 5.31 |
| Dec 11, 2024 | 5.30 |
| Dec 10, 2024 | 5.28 |
| Dec 9, 2024 | 5.27 |
| Dec 6, 2024 | 5.26 |
| Dec 5, 2024 | 5.25 |
| Dec 4, 2024 | 5.25 |
| Dec 3, 2024 | 5.25 |
| Dec 2, 2024 | 5.25 |
| Nov 29, 2024 | 5.25 |
| Nov 27, 2024 | 5.24 |
| Nov 26, 2024 | 5.24 |
| Nov 25, 2024 | 5.24 |
| Nov 22, 2024 | 5.23 |
| Nov 21, 2024 | 5.23 |
| Nov 20, 2024 | 5.22 |
| Nov 19, 2024 | 5.22 |
| Nov 18, 2024 | 5.21 |
| Nov 15, 2024 | 5.21 |
| Nov 14, 2024 | 5.21 |
| Nov 13, 2024 | 5.20 |
| Nov 12, 2024 | 5.19 |
| Nov 11, 2024 | 5.18 |
| Nov 8, 2024 | 5.17 |
| Nov 7, 2024 | 5.16 |
| Nov 6, 2024 | 5.15 |
| Nov 5, 2024 | 5.14 |
| Nov 4, 2024 | 5.13 |
| Nov 1, 2024 | 5.12 |
| Oct 31, 2024 | 5.11 |
| Oct 30, 2024 | 5.09 |
| Oct 29, 2024 | 5.08 |
| Oct 28, 2024 | 5.07 |
| Oct 25, 2024 | 5.06 |
| Oct 24, 2024 | 5.04 |
| Oct 23, 2024 | 5.03 |
| Oct 22, 2024 | 5.01 |
| Oct 21, 2024 | 4.99 |
| Oct 18, 2024 | 4.98 |
| Oct 17, 2024 | 4.96 |
| Oct 16, 2024 | 4.95 |
| Oct 15, 2024 | 4.93 |
| Oct 14, 2024 | 4.93 |
| Oct 11, 2024 | 4.92 |
| Oct 10, 2024 | 4.91 |
| Oct 9, 2024 | 4.91 |
| Oct 8, 2024 | 4.90 |
| Oct 7, 2024 | 4.89 |
| Oct 4, 2024 | 4.88 |
| Oct 3, 2024 | 4.87 |
| Oct 2, 2024 | 4.85 |
| Oct 1, 2024 | 4.83 |
| Sep 30, 2024 | 4.81 |
| Sep 27, 2024 | 4.80 |
| Sep 26, 2024 | 4.78 |
| Sep 25, 2024 | 4.77 |
| Sep 24, 2024 | 4.76 |
| Sep 23, 2024 | 4.76 |
| Sep 20, 2024 | 4.75 |
| Sep 19, 2024 | 4.74 |
| Sep 18, 2024 | 4.74 |
| Sep 17, 2024 | 4.74 |
| Sep 16, 2024 | 4.75 |
| Sep 13, 2024 | 4.76 |
| Sep 12, 2024 | 4.77 |
| Sep 11, 2024 | 4.78 |
| Sep 10, 2024 | 4.78 |
| Sep 9, 2024 | 4.79 |
| Sep 6, 2024 | 4.80 |
| Sep 5, 2024 | 4.81 |
| Sep 4, 2024 | 4.82 |
| Sep 3, 2024 | 4.82 |
| Aug 30, 2024 | 4.83 |
| Aug 29, 2024 | 4.83 |
| Aug 28, 2024 | 4.83 |
| Aug 27, 2024 | 4.83 |
| Aug 26, 2024 | 4.82 |
| Aug 23, 2024 | 4.82 |
| Aug 22, 2024 | 4.82 |
| Aug 21, 2024 | 4.81 |
| Aug 20, 2024 | 4.81 |
| Aug 19, 2024 | 4.81 |
| Aug 16, 2024 | 4.80 |
| Aug 15, 2024 | 4.80 |
| Aug 14, 2024 | 4.79 |
| Aug 13, 2024 | 4.79 |
| Aug 12, 2024 | 4.79 |
| Aug 9, 2024 | 4.78 |
| Aug 8, 2024 | 4.78 |
| Aug 7, 2024 | 4.78 |
| Aug 6, 2024 | 4.78 |
| Aug 5, 2024 | 4.78 |
| Aug 2, 2024 | 4.78 |
| Aug 1, 2024 | 4.78 |
| Jul 31, 2024 | 4.78 |
| Jul 30, 2024 | 4.78 |
| Jul 29, 2024 | 4.78 |
| Jul 26, 2024 | 4.79 |
| Jul 25, 2024 | 4.79 |
| Jul 24, 2024 | 4.79 |
| Jul 23, 2024 | 4.79 |
| Jul 22, 2024 | 4.79 |
| Jul 19, 2024 | 4.79 |
| Jul 18, 2024 | 4.79 |
| Jul 17, 2024 | 4.79 |
| Jul 16, 2024 | 4.79 |
| Jul 15, 2024 | 4.79 |
| Jul 12, 2024 | 4.79 |
| Jul 11, 2024 | 4.79 |
| Jul 10, 2024 | 4.80 |
| Jul 9, 2024 | 4.80 |
| Jul 8, 2024 | 4.80 |
| Jul 5, 2024 | 4.81 |
| Jul 3, 2024 | 4.81 |
| Jul 2, 2024 | 4.81 |
| Jul 1, 2024 | 4.82 |
| Jun 28, 2024 | 4.82 |
| Jun 27, 2024 | 4.83 |
| Jun 26, 2024 | 4.83 |
| Jun 25, 2024 | 4.83 |
| Jun 24, 2024 | 4.84 |
| Jun 21, 2024 | 4.85 |
| Jun 20, 2024 | 4.85 |
| Jun 18, 2024 | 4.87 |
| Jun 17, 2024 | 4.87 |
| Jun 14, 2024 | 4.89 |
| Jun 13, 2024 | 4.90 |
| Jun 12, 2024 | 4.91 |
| Jun 11, 2024 | 4.92 |
| Jun 10, 2024 | 4.93 |
| Jun 7, 2024 | 4.94 |
| Jun 6, 2024 | 4.95 |
| Jun 5, 2024 | 4.96 |
| Jun 4, 2024 | 4.96 |
| Jun 3, 2024 | 4.97 |
| May 31, 2024 | 4.98 |
| May 30, 2024 | 4.99 |
| May 29, 2024 | 5.00 |
| May 28, 2024 | 5.01 |
| May 24, 2024 | 5.02 |
| May 23, 2024 | 5.04 |
| May 22, 2024 | 5.06 |
| May 21, 2024 | 5.07 |
| May 20, 2024 | 5.10 |
| May 17, 2024 | 5.12 |
| May 16, 2024 | 5.14 |
| May 15, 2024 | 5.17 |
| May 14, 2024 | 5.20 |
| May 13, 2024 | 5.23 |
| May 10, 2024 | 5.25 |
| May 9, 2024 | 5.28 |
| May 8, 2024 | 5.32 |
| May 7, 2024 | 5.34 |
| May 6, 2024 | 5.38 |
| May 3, 2024 | 5.41 |
| May 2, 2024 | 5.45 |
| May 1, 2024 | 5.48 |
| Apr 30, 2024 | 5.52 |
| Apr 29, 2024 | 5.56 |
| Apr 26, 2024 | 5.59 |
| Apr 25, 2024 | 5.63 |
| Apr 24, 2024 | 5.67 |
| Apr 23, 2024 | 5.71 |
| Apr 22, 2024 | 5.75 |
| Apr 19, 2024 | 5.79 |
| Apr 18, 2024 | 5.83 |
| Apr 17, 2024 | 5.86 |
| Apr 16, 2024 | 5.90 |
| Apr 15, 2024 | 5.94 |
| Apr 12, 2024 | 5.98 |
| Apr 11, 2024 | 6.02 |
| Apr 10, 2024 | 6.06 |
| Apr 9, 2024 | 6.09 |
| Apr 8, 2024 | 6.13 |
| Apr 5, 2024 | 6.16 |
| Apr 4, 2024 | 6.20 |
| Apr 3, 2024 | 6.24 |
| Apr 2, 2024 | 6.27 |
| Apr 1, 2024 | 6.30 |
| Mar 28, 2024 | 6.33 |
| Mar 27, 2024 | 6.36 |
| Mar 26, 2024 | 6.39 |
| Mar 25, 2024 | 6.42 |
| Mar 22, 2024 | 6.45 |
| Mar 21, 2024 | 6.47 |
| Mar 20, 2024 | 6.50 |
| Mar 19, 2024 | 6.53 |
| Mar 18, 2024 | 6.56 |
| Mar 15, 2024 | 6.59 |
| Mar 14, 2024 | 6.61 |
| Mar 13, 2024 | 6.64 |
| Mar 12, 2024 | 6.67 |
| Mar 11, 2024 | 6.70 |
| Mar 8, 2024 | 6.72 |
| Mar 7, 2024 | 6.75 |
| Mar 6, 2024 | 6.78 |
| Mar 5, 2024 | 6.80 |
| Mar 4, 2024 | 6.82 |
| Mar 1, 2024 | 6.84 |
| Feb 29, 2024 | 6.86 |
| Feb 28, 2024 | 6.87 |
| Feb 27, 2024 | 6.88 |
| Feb 26, 2024 | 6.89 |
| Feb 23, 2024 | 6.90 |
| Feb 22, 2024 | 6.92 |
| Feb 21, 2024 | 6.93 |
| Feb 20, 2024 | 6.95 |
| Feb 16, 2024 | 6.96 |
| Feb 15, 2024 | 6.97 |
| Feb 14, 2024 | 6.97 |
| Feb 13, 2024 | 6.98 |
| Feb 12, 2024 | 6.99 |
| Feb 9, 2024 | 7.00 |
| Feb 8, 2024 | 7.01 |
| Feb 7, 2024 | 7.03 |
| Feb 6, 2024 | 7.04 |
| Feb 5, 2024 | 7.05 |
| Feb 2, 2024 | 7.07 |
| Feb 1, 2024 | 7.09 |
| Jan 31, 2024 | 7.11 |
| Jan 30, 2024 | 7.13 |
| Jan 29, 2024 | 7.15 |
| Jan 26, 2024 | 7.17 |
| Jan 25, 2024 | 7.20 |
| Jan 24, 2024 | 7.22 |
| Jan 23, 2024 | 7.24 |
| Jan 22, 2024 | 7.27 |
| Jan 19, 2024 | 7.30 |
| Jan 18, 2024 | 7.32 |
| Jan 17, 2024 | 7.35 |
| Jan 16, 2024 | 7.37 |
| Jan 12, 2024 | 7.39 |
| Jan 11, 2024 | 7.41 |
| Jan 10, 2024 | 7.42 |
| Jan 9, 2024 | 7.44 |
| Jan 8, 2024 | 7.46 |
| Jan 5, 2024 | 7.49 |
| Jan 4, 2024 | 7.51 |
| Jan 3, 2024 | 7.53 |
| Jan 2, 2024 | 7.56 |
| Dec 29, 2023 | 7.60 |
| Dec 28, 2023 | 7.63 |
| Dec 27, 2023 | 7.67 |
| Dec 26, 2023 | 7.70 |
| Dec 22, 2023 | 7.74 |
| Dec 21, 2023 | 7.77 |
| Dec 20, 2023 | 7.80 |
| Dec 19, 2023 | 7.83 |
| Dec 18, 2023 | 7.87 |
| Dec 15, 2023 | 7.91 |
| Dec 14, 2023 | 7.95 |
| Dec 13, 2023 | 7.99 |
| Dec 12, 2023 | 8.03 |
| Dec 11, 2023 | 8.07 |
| Dec 8, 2023 | 8.11 |
| Dec 7, 2023 | 8.16 |
| Dec 6, 2023 | 8.20 |
| Dec 5, 2023 | 8.25 |
| Dec 4, 2023 | 8.30 |
| Dec 1, 2023 | 8.34 |
| Nov 30, 2023 | 8.39 |
| Nov 29, 2023 | 8.44 |
| Nov 28, 2023 | 8.48 |
| Nov 27, 2023 | 8.52 |
| Nov 24, 2023 | 8.56 |
| Nov 22, 2023 | 8.61 |
| Nov 21, 2023 | 8.67 |
| Nov 20, 2023 | 8.72 |
| Nov 17, 2023 | 8.77 |
| Nov 16, 2023 | 8.83 |
| Nov 15, 2023 | 8.88 |
| Nov 14, 2023 | 8.93 |
| Nov 13, 2023 | 8.98 |
| Nov 10, 2023 | 9.04 |
| Nov 9, 2023 | 9.09 |
| Nov 8, 2023 | 9.15 |
| Nov 7, 2023 | 9.22 |
| Nov 6, 2023 | 9.28 |
| Nov 3, 2023 | 9.34 |
| Nov 2, 2023 | 9.40 |
| Nov 1, 2023 | 9.45 |
| Oct 31, 2023 | 9.50 |
| Oct 30, 2023 | 9.56 |
| Oct 27, 2023 | 9.61 |
| Oct 26, 2023 | 9.65 |
| Oct 25, 2023 | 9.70 |
| Oct 24, 2023 | 9.75 |
| Oct 23, 2023 | 9.80 |
| Oct 20, 2023 | 9.85 |
| Oct 19, 2023 | 9.90 |
| Oct 18, 2023 | 9.94 |
| Oct 17, 2023 | 9.98 |
| Oct 16, 2023 | 10.02 |
| Oct 13, 2023 | 10.04 |
| Oct 12, 2023 | 10.07 |
| Oct 11, 2023 | 10.10 |
| Oct 10, 2023 | 10.13 |
| Oct 9, 2023 | 10.17 |
| Oct 6, 2023 | 10.20 |
| Oct 5, 2023 | 10.24 |
| Oct 4, 2023 | 10.28 |
| Oct 3, 2023 | 10.32 |
| Oct 2, 2023 | 10.37 |
| Sep 29, 2023 | 10.42 |
| Sep 28, 2023 | 10.47 |
| Sep 27, 2023 | 10.52 |
| Sep 26, 2023 | 10.57 |
| Sep 25, 2023 | 10.63 |
| Sep 22, 2023 | 10.68 |
| Sep 21, 2023 | 10.75 |
| Sep 20, 2023 | 10.82 |
| Sep 19, 2023 | 10.88 |
| Sep 18, 2023 | 10.94 |
| Sep 15, 2023 | 10.99 |
| Sep 14, 2023 | 11.05 |
| Sep 13, 2023 | 11.10 |
| Sep 12, 2023 | 11.16 |
| Sep 11, 2023 | 11.21 |
| Sep 8, 2023 | 11.27 |
| Sep 7, 2023 | 11.33 |
| Sep 6, 2023 | 11.40 |
| Sep 5, 2023 | 11.47 |
| Sep 1, 2023 | 11.55 |
| Aug 31, 2023 | 11.62 |
| Aug 30, 2023 | 11.69 |
| Aug 29, 2023 | 11.74 |
| Aug 28, 2023 | 11.79 |
| Aug 25, 2023 | 11.84 |
| Aug 24, 2023 | 11.89 |
| Aug 23, 2023 | 11.95 |
| Aug 22, 2023 | 12.01 |
| Aug 21, 2023 | 12.06 |
| Aug 18, 2023 | 12.12 |
| Aug 17, 2023 | 12.19 |
| Aug 16, 2023 | 12.25 |
| Aug 15, 2023 | 12.31 |
| Aug 14, 2023 | 12.37 |
| Aug 11, 2023 | 12.44 |
| Aug 10, 2023 | 12.49 |
| Aug 9, 2023 | 12.54 |
| Aug 8, 2023 | 12.59 |
| Aug 7, 2023 | 12.64 |
| Aug 4, 2023 | 12.69 |
| Aug 3, 2023 | 12.74 |
| Aug 2, 2023 | 12.78 |
| Aug 1, 2023 | 12.83 |
| Jul 31, 2023 | 12.88 |
| Jul 28, 2023 | 12.92 |
| Jul 27, 2023 | 12.97 |
| Jul 26, 2023 | 13.02 |
| Jul 25, 2023 | 13.08 |
| Jul 24, 2023 | 13.14 |
| Jul 21, 2023 | 13.20 |
| Jul 20, 2023 | 13.24 |
| Jul 19, 2023 | 13.29 |
| Jul 18, 2023 | 13.33 |
| Jul 17, 2023 | 13.38 |
| Jul 14, 2023 | 13.44 |
| Jul 13, 2023 | 13.49 |
| Jul 12, 2023 | 13.55 |
| Jul 11, 2023 | 13.65 |
| Jul 10, 2023 | 13.75 |
| Jul 7, 2023 | 13.86 |
| Jul 6, 2023 | 13.96 |
| Jul 5, 2023 | 14.09 |
| Jul 3, 2023 | 14.20 |
| Jun 30, 2023 | 14.32 |
| Jun 29, 2023 | 14.43 |
| Jun 28, 2023 | 14.54 |
| Jun 27, 2023 | 14.65 |
| Jun 26, 2023 | 14.76 |
| Jun 23, 2023 | 14.87 |
| Jun 22, 2023 | 14.98 |
| Jun 21, 2023 | 15.08 |
| Jun 20, 2023 | 15.19 |
| Jun 16, 2023 | 15.30 |
| Jun 15, 2023 | 15.41 |
| Jun 14, 2023 | 15.52 |
| Jun 13, 2023 | 15.64 |
| Jun 12, 2023 | 15.78 |
| Jun 9, 2023 | 15.93 |
| Jun 8, 2023 | 16.05 |
| Jun 7, 2023 | 16.16 |
| Jun 6, 2023 | 16.29 |
| Jun 5, 2023 | 16.41 |
| Jun 2, 2023 | 16.54 |
| Jun 1, 2023 | 16.68 |
| May 31, 2023 | 16.85 |
| May 30, 2023 | 17.02 |
| May 26, 2023 | 17.16 |
| May 25, 2023 | 17.28 |
| May 24, 2023 | 17.40 |
| May 23, 2023 | 17.52 |
| May 22, 2023 | 17.63 |
| May 19, 2023 | 17.76 |
| May 18, 2023 | 17.88 |
| May 17, 2023 | 18.00 |
| May 16, 2023 | 18.12 |
| May 15, 2023 | 18.25 |
| May 12, 2023 | 18.38 |
| May 11, 2023 | 18.51 |
| May 10, 2023 | 18.63 |
| May 9, 2023 | 18.76 |
| May 8, 2023 | 18.88 |
| May 5, 2023 | 19.01 |
| May 4, 2023 | 19.15 |
| May 3, 2023 | 19.29 |
| May 2, 2023 | 19.43 |
| May 1, 2023 | 19.57 |
| Apr 28, 2023 | 19.71 |
| Apr 27, 2023 | 19.84 |
| Apr 26, 2023 | 19.97 |
| Apr 25, 2023 | 20.09 |
| Apr 24, 2023 | 20.22 |
| Apr 21, 2023 | 20.36 |
| Apr 20, 2023 | 20.49 |
| Apr 19, 2023 | 20.63 |
| Apr 18, 2023 | 20.77 |
| Apr 17, 2023 | 20.89 |
| Apr 14, 2023 | 21.04 |
| Apr 13, 2023 | 21.19 |
| Apr 12, 2023 | 21.36 |
| Apr 11, 2023 | 21.55 |
| Apr 10, 2023 | 21.74 |
| Apr 6, 2023 | 21.92 |
| Apr 5, 2023 | 22.10 |
| Apr 4, 2023 | 22.28 |
| Apr 3, 2023 | 22.42 |
| Mar 31, 2023 | 22.57 |
| Mar 30, 2023 | 22.70 |
| Mar 29, 2023 | 22.87 |
| Mar 28, 2023 | 23.02 |
| Mar 27, 2023 | 23.19 |
| Mar 24, 2023 | 23.38 |
| Mar 23, 2023 | 23.56 |
| Mar 22, 2023 | 23.74 |
| Mar 21, 2023 | 23.91 |
| Mar 20, 2023 | 24.11 |
| Mar 17, 2023 | 24.28 |
| Mar 16, 2023 | 24.47 |
| Mar 15, 2023 | 24.66 |
| Mar 14, 2023 | 24.84 |
| Mar 13, 2023 | 25.02 |
| Mar 10, 2023 | 25.19 |
| Mar 9, 2023 | 25.39 |
| Mar 8, 2023 | 25.57 |
| Mar 7, 2023 | 25.78 |
| Mar 6, 2023 | 26.00 |
| Mar 3, 2023 | 26.23 |
| Mar 2, 2023 | 26.43 |
| Mar 1, 2023 | 26.61 |
| Feb 28, 2023 | 26.76 |
| Feb 27, 2023 | 26.89 |
| Feb 24, 2023 | 27.06 |
| Feb 23, 2023 | 27.24 |
| Feb 22, 2023 | 27.45 |
| Feb 21, 2023 | 27.66 |
| Feb 17, 2023 | 27.88 |
| Feb 16, 2023 | 28.10 |
| Feb 15, 2023 | 28.32 |
| Feb 14, 2023 | 28.53 |
| Feb 13, 2023 | 28.74 |
| Feb 10, 2023 | 28.95 |
| Feb 9, 2023 | 29.16 |
| Feb 8, 2023 | 29.40 |
| Feb 7, 2023 | 29.65 |
| Feb 6, 2023 | 29.87 |
| Feb 3, 2023 | 30.11 |
| Feb 2, 2023 | 30.34 |
| Feb 1, 2023 | 30.56 |
| Jan 31, 2023 | 30.78 |
| Jan 30, 2023 | 31.01 |
| Jan 27, 2023 | 31.24 |
| Jan 26, 2023 | 31.46 |
| Jan 25, 2023 | 31.68 |
| Jan 24, 2023 | 31.90 |
| Jan 23, 2023 | 32.12 |
| Jan 20, 2023 | 32.34 |
| Jan 19, 2023 | 32.57 |
| Jan 18, 2023 | 32.79 |
| Jan 17, 2023 | 33.01 |
| Jan 13, 2023 | 33.23 |
| Jan 12, 2023 | 33.46 |
| Jan 11, 2023 | 33.67 |
| Jan 10, 2023 | 33.91 |
| Jan 9, 2023 | 34.17 |
| Jan 6, 2023 | 34.44 |
| Jan 5, 2023 | 34.71 |
| Jan 4, 2023 | 34.98 |
| Jan 3, 2023 | 35.25 |
| Dec 30, 2022 | 35.50 |
| Dec 29, 2022 | 35.72 |
| Dec 28, 2022 | 35.94 |
| Dec 27, 2022 | 36.17 |
| Dec 23, 2022 | 36.45 |
| Dec 22, 2022 | 36.72 |
| Dec 21, 2022 | 37.00 |
| Dec 20, 2022 | 37.27 |
| Dec 19, 2022 | 37.55 |
| Dec 16, 2022 | 37.83 |
| Dec 15, 2022 | 38.12 |
| Dec 14, 2022 | 38.43 |
| Dec 13, 2022 | 38.73 |
| Dec 12, 2022 | 39.06 |
| Dec 9, 2022 | 39.38 |
| Dec 8, 2022 | 39.70 |
| Dec 7, 2022 | 40.02 |
| Dec 6, 2022 | 40.35 |
| Dec 5, 2022 | 40.71 |
| Dec 2, 2022 | 41.10 |
| Dec 1, 2022 | 41.52 |
| Nov 30, 2022 | 41.95 |
| Nov 29, 2022 | 42.37 |
| Nov 28, 2022 | 42.78 |
| Nov 25, 2022 | 43.23 |
| Nov 23, 2022 | 43.69 |
| Nov 22, 2022 | 44.15 |
| Nov 21, 2022 | 44.62 |
| Nov 18, 2022 | 45.09 |
| Nov 17, 2022 | 45.57 |
| Nov 16, 2022 | 46.05 |
| Nov 15, 2022 | 46.58 |
| Nov 14, 2022 | 47.09 |
| Nov 11, 2022 | 47.59 |
| Nov 10, 2022 | 48.09 |
| Nov 9, 2022 | 48.64 |
| Nov 8, 2022 | 49.20 |
| Nov 7, 2022 | 49.77 |
| Nov 4, 2022 | 50.34 |
| Nov 3, 2022 | 50.93 |
| Nov 2, 2022 | 51.47 |
| Nov 1, 2022 | 52.11 |
| Oct 31, 2022 | 52.81 |
| Oct 28, 2022 | 53.51 |
| Oct 27, 2022 | 54.23 |
| Oct 26, 2022 | 54.94 |
| Oct 25, 2022 | 55.61 |
| Oct 24, 2022 | 56.36 |
| Oct 21, 2022 | 57.15 |
| Oct 20, 2022 | 58.02 |
| Oct 19, 2022 | 58.94 |
| Oct 18, 2022 | 59.69 |
| Oct 17, 2022 | 60.42 |
| Oct 14, 2022 | 61.08 |
| Oct 13, 2022 | 61.74 |
| Oct 12, 2022 | 62.48 |
| Oct 11, 2022 | 63.15 |
| Oct 10, 2022 | 63.82 |
| Oct 7, 2022 | 64.32 |
| Oct 6, 2022 | 64.82 |
| Oct 5, 2022 | 65.32 |
| Oct 4, 2022 | 65.82 |
| Oct 3, 2022 | 66.34 |
| Sep 30, 2022 | 66.86 |
| Sep 29, 2022 | 67.37 |
| Sep 28, 2022 | 67.91 |
| Sep 27, 2022 | 68.42 |
| Sep 26, 2022 | 68.93 |
| Sep 23, 2022 | 69.45 |
| Sep 22, 2022 | 69.95 |
| Sep 21, 2022 | 70.39 |
| Sep 20, 2022 | 70.83 |
| Sep 19, 2022 | 71.29 |
| Sep 16, 2022 | 71.77 |
| Sep 15, 2022 | 72.20 |
| Sep 14, 2022 | 72.67 |
| Sep 13, 2022 | 73.14 |
| Sep 12, 2022 | 73.57 |
| Sep 9, 2022 | 73.96 |
| Sep 8, 2022 | 74.35 |
| Sep 7, 2022 | 74.75 |
| Sep 6, 2022 | 75.11 |
| Sep 2, 2022 | 75.52 |
| Sep 1, 2022 | 75.94 |
| Aug 31, 2022 | 76.40 |
| Aug 30, 2022 | 76.81 |
| Aug 29, 2022 | 77.23 |
| Aug 26, 2022 | 77.64 |
| Aug 25, 2022 | 78.06 |
| Aug 24, 2022 | 78.49 |
| Aug 23, 2022 | 78.90 |
| Aug 22, 2022 | 79.31 |
| Aug 19, 2022 | 79.74 |
| Aug 18, 2022 | 80.17 |
| Aug 17, 2022 | 80.60 |
| Aug 16, 2022 | 81.03 |
| Aug 15, 2022 | 81.46 |
| Aug 12, 2022 | 81.84 |
| Aug 11, 2022 | 82.23 |
| Aug 10, 2022 | 82.64 |
| Aug 9, 2022 | 83.04 |
| Aug 8, 2022 | 83.46 |
| Aug 5, 2022 | 83.89 |
| Aug 4, 2022 | 84.34 |
| Aug 3, 2022 | 84.79 |
| Aug 2, 2022 | 85.21 |
| Aug 1, 2022 | 85.66 |
| Jul 29, 2022 | 86.12 |
| Jul 28, 2022 | 86.58 |
| Jul 27, 2022 | 87.00 |
| Jul 26, 2022 | 87.42 |
| Jul 25, 2022 | 87.88 |
| Jul 22, 2022 | 88.30 |
| Jul 21, 2022 | 88.73 |
| Jul 20, 2022 | 89.21 |
| Jul 19, 2022 | 89.73 |
| Jul 18, 2022 | 90.22 |
| Jul 15, 2022 | 90.77 |
| Jul 14, 2022 | 91.34 |
| Jul 13, 2022 | 91.97 |
| Jul 12, 2022 | 92.59 |
| Jul 11, 2022 | 93.22 |
| Jul 8, 2022 | 93.87 |
| Jul 7, 2022 | 94.51 |
| Jul 6, 2022 | 95.12 |
| Jul 5, 2022 | 95.78 |
| Jul 1, 2022 | 96.42 |
| Jun 30, 2022 | 97.06 |
| Jun 29, 2022 | 97.72 |
| Jun 28, 2022 | 98.43 |
| Jun 27, 2022 | 99.11 |
| Jun 24, 2022 | 99.83 |
| Jun 23, 2022 | 100.48 |
| Jun 22, 2022 | 101.14 |
| Jun 21, 2022 | 101.78 |
| Jun 17, 2022 | 102.37 |
| Jun 16, 2022 | 103.00 |
| Jun 15, 2022 | 103.71 |
| Jun 14, 2022 | 104.87 |
| Jun 13, 2022 | 105.98 |
| Jun 10, 2022 | 107.00 |
| Jun 9, 2022 | 108.10 |
| Jun 8, 2022 | 109.20 |
| Jun 7, 2022 | 110.33 |
| Jun 6, 2022 | 111.55 |
| Jun 3, 2022 | 112.70 |
| Jun 2, 2022 | 113.98 |
| Jun 1, 2022 | 115.17 |
| May 31, 2022 | 116.42 |
| May 27, 2022 | 117.73 |
| May 26, 2022 | 119.10 |
| May 25, 2022 | 120.46 |
| May 24, 2022 | 121.84 |
| May 23, 2022 | 123.22 |
| May 20, 2022 | 124.57 |
| May 19, 2022 | 125.88 |
| May 18, 2022 | 127.17 |
| May 17, 2022 | 128.39 |
| May 16, 2022 | 129.44 |
| May 13, 2022 | 130.38 |
| May 12, 2022 | 131.39 |
| May 11, 2022 | 132.56 |
| May 10, 2022 | 133.86 |
| May 9, 2022 | 135.13 |
| May 6, 2022 | 136.42 |
| May 5, 2022 | 137.62 |
| May 4, 2022 | 138.88 |
| May 3, 2022 | 140.08 |
| May 2, 2022 | 141.28 |
| Apr 29, 2022 | 142.44 |
| Apr 28, 2022 | 143.66 |
| Apr 27, 2022 | 144.86 |
| Apr 26, 2022 | 146.08 |
| Apr 25, 2022 | 147.29 |
| Apr 22, 2022 | 148.47 |
| Apr 21, 2022 | 149.65 |
| Apr 20, 2022 | 150.85 |
| Apr 19, 2022 | 152.03 |
| Apr 18, 2022 | 153.22 |
| Apr 14, 2022 | 154.42 |
| Apr 13, 2022 | 155.62 |
| Apr 12, 2022 | 156.81 |
| Apr 11, 2022 | 158.01 |
| Apr 8, 2022 | 159.22 |
| Apr 7, 2022 | 160.42 |
| Apr 6, 2022 | 161.61 |
| Apr 5, 2022 | 162.81 |
| Apr 4, 2022 | 164.01 |
| Apr 1, 2022 | 165.21 |
| Mar 31, 2022 | 166.42 |
| Mar 30, 2022 | 167.63 |
| Mar 29, 2022 | 168.83 |
| Mar 28, 2022 | 170.03 |
| Mar 25, 2022 | 171.26 |
| Mar 24, 2022 | 172.47 |
| Mar 23, 2022 | 173.65 |
| Mar 22, 2022 | 174.82 |
| Mar 21, 2022 | 175.99 |
| Mar 18, 2022 | 177.14 |
| Mar 17, 2022 | 178.29 |
| Mar 16, 2022 | 179.47 |
| Mar 15, 2022 | 180.68 |
| Mar 14, 2022 | 181.90 |
| Mar 11, 2022 | 183.11 |
| Mar 10, 2022 | 184.27 |
| Mar 9, 2022 | 185.44 |
| Mar 8, 2022 | 186.60 |
| Mar 7, 2022 | 187.75 |
| Mar 4, 2022 | 188.90 |
| Mar 3, 2022 | 190.05 |
| Mar 2, 2022 | 191.18 |
| Mar 1, 2022 | 192.29 |
| Feb 28, 2022 | 193.40 |
| Feb 25, 2022 | 194.49 |
| Feb 24, 2022 | 195.58 |
| Feb 23, 2022 | 196.67 |
| Feb 22, 2022 | 197.76 |
| Feb 18, 2022 | 198.85 |
| Feb 17, 2022 | 199.89 |
| Feb 16, 2022 | 200.90 |
| Feb 15, 2022 | 201.90 |
| Feb 14, 2022 | 202.88 |
| Feb 11, 2022 | 203.88 |
| Feb 10, 2022 | 204.88 |
| Feb 9, 2022 | 205.85 |
| Feb 8, 2022 | 206.81 |
| Feb 7, 2022 | 207.76 |
| Feb 4, 2022 | 208.71 |
| Feb 3, 2022 | 209.65 |
| Feb 2, 2022 | 210.57 |
| Feb 1, 2022 | 211.48 |
| Jan 31, 2022 | 212.34 |
| Jan 28, 2022 | 213.21 |
| Jan 27, 2022 | 214.10 |
| Jan 26, 2022 | 215.01 |
| Jan 25, 2022 | 215.88 |
| Jan 24, 2022 | 216.75 |
| Jan 21, 2022 | 217.61 |
| Jan 20, 2022 | 218.47 |
| Jan 19, 2022 | 219.30 |
| Jan 18, 2022 | 220.19 |
| Jan 14, 2022 | 220.96 |
| Jan 13, 2022 | 221.68 |
| Jan 12, 2022 | 222.38 |
| Jan 11, 2022 | 223.08 |
| Jan 10, 2022 | 223.78 |
| Jan 7, 2022 | 224.61 |
| Jan 6, 2022 | 225.28 |
| Jan 5, 2022 | 225.92 |
| Jan 4, 2022 | 226.48 |
| Jan 3, 2022 | 227.02 |
| Dec 31, 2021 | 227.75 |
| Dec 30, 2021 | 228.50 |
| Dec 29, 2021 | 229.36 |
| Dec 28, 2021 | 230.29 |
| Dec 27, 2021 | 231.23 |
| Dec 23, 2021 | 232.14 |
| Dec 22, 2021 | 233.01 |
| Dec 21, 2021 | 234.02 |
| Dec 20, 2021 | 235.00 |
| Dec 17, 2021 | 235.94 |
| Dec 16, 2021 | 236.92 |
| Dec 15, 2021 | 237.82 |
| Dec 14, 2021 | 238.74 |
| Dec 13, 2021 | 239.73 |
| Dec 10, 2021 | 240.77 |
| Dec 9, 2021 | 241.82 |
| Dec 8, 2021 | 242.87 |
| Dec 7, 2021 | 243.97 |
| Dec 6, 2021 | 245.15 |
| Dec 3, 2021 | 246.40 |
| Dec 2, 2021 | 247.64 |
| Dec 1, 2021 | 248.96 |
| Nov 30, 2021 | 250.20 |
| Nov 29, 2021 | 251.40 |
| Nov 26, 2021 | 252.63 |
| Nov 24, 2021 | 253.90 |
| Nov 23, 2021 | 255.33 |
| Nov 22, 2021 | 256.79 |
| Nov 19, 2021 | 258.31 |
| Nov 18, 2021 | 259.95 |
| Nov 17, 2021 | 261.64 |
| Nov 16, 2021 | 263.53 |
| Nov 15, 2021 | 264.58 |
| Nov 12, 2021 | 265.56 |
| Nov 11, 2021 | 266.57 |
| Nov 10, 2021 | 267.57 |
| Nov 9, 2021 | 268.57 |
| Nov 8, 2021 | 269.58 |
| Nov 5, 2021 | 270.59 |
| Nov 4, 2021 | 271.57 |
| Nov 3, 2021 | 272.60 |
| Nov 2, 2021 | 273.58 |
| Nov 1, 2021 | 274.55 |
| Oct 29, 2021 | 275.50 |
| Oct 28, 2021 | 276.45 |
| Oct 27, 2021 | 277.38 |