REE Automotive (REE) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,547.90 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 210.68 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 54.41 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 116.70 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 70.07 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.20 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 117.00 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 117.25 |
| 10 | REE Automotive | 11.89 Mn | -4.33 Mn | - | 0.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.60 |
| May 21, 2026 | 0.60 |
| May 20, 2026 | 0.61 |
| May 19, 2026 | 0.61 |
| May 18, 2026 | 0.61 |
| May 15, 2026 | 0.62 |
| May 14, 2026 | 0.62 |
| May 13, 2026 | 0.62 |
| May 12, 2026 | 0.62 |
| May 11, 2026 | 0.63 |
| May 8, 2026 | 0.63 |
| May 7, 2026 | 0.63 |
| May 6, 2026 | 0.63 |
| May 5, 2026 | 0.64 |
| May 4, 2026 | 0.64 |
| May 1, 2026 | 0.64 |
| Apr 30, 2026 | 0.65 |
| Apr 29, 2026 | 0.65 |
| Apr 28, 2026 | 0.65 |
| Apr 27, 2026 | 0.65 |
| Apr 24, 2026 | 0.66 |
| Apr 23, 2026 | 0.66 |
| Apr 22, 2026 | 0.66 |
| Apr 21, 2026 | 0.66 |
| Apr 20, 2026 | 0.66 |
| Apr 17, 2026 | 0.67 |
| Apr 16, 2026 | 0.67 |
| Apr 15, 2026 | 0.67 |
| Apr 14, 2026 | 0.67 |
| Apr 13, 2026 | 0.67 |
| Apr 10, 2026 | 0.67 |
| Apr 9, 2026 | 0.68 |
| Apr 8, 2026 | 0.68 |
| Apr 7, 2026 | 0.68 |
| Apr 6, 2026 | 0.68 |
| Apr 2, 2026 | 0.69 |
| Apr 1, 2026 | 0.69 |
| Mar 31, 2026 | 0.69 |
| Mar 30, 2026 | 0.69 |
| Mar 27, 2026 | 0.70 |
| Mar 26, 2026 | 0.70 |
| Mar 25, 2026 | 0.71 |
| Mar 24, 2026 | 0.71 |
| Mar 23, 2026 | 0.72 |
| Mar 20, 2026 | 0.72 |
| Mar 19, 2026 | 0.73 |
| Mar 18, 2026 | 0.74 |
| Mar 17, 2026 | 0.74 |
| Mar 16, 2026 | 0.75 |
| Mar 13, 2026 | 0.76 |
| Mar 12, 2026 | 0.77 |
| Mar 11, 2026 | 0.77 |
| Mar 10, 2026 | 0.78 |
| Mar 9, 2026 | 0.78 |
| Mar 6, 2026 | 0.79 |
| Mar 5, 2026 | 0.79 |
| Mar 4, 2026 | 0.79 |
| Mar 3, 2026 | 0.79 |
| Mar 2, 2026 | 0.80 |
| Feb 27, 2026 | 0.80 |
| Feb 26, 2026 | 0.80 |
| Feb 25, 2026 | 0.80 |
| Feb 24, 2026 | 0.80 |
| Feb 23, 2026 | 0.81 |
| Feb 20, 2026 | 0.81 |
| Feb 19, 2026 | 0.81 |
| Feb 18, 2026 | 0.81 |
| Feb 17, 2026 | 0.81 |
| Feb 13, 2026 | 0.82 |
| Feb 12, 2026 | 0.82 |
| Feb 11, 2026 | 0.82 |
| Feb 10, 2026 | 0.82 |
| Feb 9, 2026 | 0.82 |
| Feb 6, 2026 | 0.83 |
| Feb 5, 2026 | 0.83 |
| Feb 4, 2026 | 0.83 |
| Feb 3, 2026 | 0.83 |
| Feb 2, 2026 | 0.83 |
| Jan 30, 2026 | 0.83 |
| Jan 29, 2026 | 0.83 |
| Jan 28, 2026 | 0.83 |
| Jan 27, 2026 | 0.83 |
| Jan 26, 2026 | 0.83 |
| Jan 23, 2026 | 0.83 |
| Jan 22, 2026 | 0.83 |
| Jan 21, 2026 | 0.83 |
| Jan 20, 2026 | 0.83 |
| Jan 16, 2026 | 0.83 |
| Jan 15, 2026 | 0.83 |
| Jan 14, 2026 | 0.83 |
| Jan 13, 2026 | 0.83 |
| Jan 12, 2026 | 0.83 |
| Jan 9, 2026 | 0.83 |
| Jan 8, 2026 | 0.83 |
| Jan 7, 2026 | 0.83 |
| Jan 6, 2026 | 0.83 |
| Jan 5, 2026 | 0.83 |
| Jan 2, 2026 | 0.83 |
| Dec 31, 2025 | 0.83 |
| Dec 30, 2025 | 0.82 |
| Dec 29, 2025 | 0.82 |
| Dec 26, 2025 | 0.82 |
| Dec 24, 2025 | 0.82 |
| Dec 23, 2025 | 0.82 |
| Dec 22, 2025 | 0.82 |
| Dec 19, 2025 | 0.82 |
| Dec 18, 2025 | 0.82 |
| Dec 17, 2025 | 0.82 |
| Dec 16, 2025 | 0.82 |
| Dec 15, 2025 | 0.82 |
| Dec 12, 2025 | 0.82 |
| Dec 11, 2025 | 0.82 |
| Dec 10, 2025 | 0.82 |
| Dec 9, 2025 | 0.82 |
| Dec 8, 2025 | 0.82 |
| Dec 5, 2025 | 0.82 |
| Dec 4, 2025 | 0.82 |
| Dec 3, 2025 | 0.82 |
| Dec 2, 2025 | 0.82 |
| Dec 1, 2025 | 0.81 |
| Nov 28, 2025 | 0.81 |
| Nov 26, 2025 | 0.81 |
| Nov 25, 2025 | 0.81 |
| Nov 24, 2025 | 0.81 |
| Nov 21, 2025 | 0.81 |
| Nov 20, 2025 | 0.81 |
| Nov 19, 2025 | 0.80 |
| Nov 18, 2025 | 0.80 |
| Nov 17, 2025 | 0.80 |
| Nov 14, 2025 | 0.80 |
| Nov 13, 2025 | 0.80 |
| Nov 12, 2025 | 0.79 |
| Nov 11, 2025 | 0.79 |
| Nov 10, 2025 | 0.79 |
| Nov 7, 2025 | 0.79 |
| Nov 6, 2025 | 0.78 |
| Nov 5, 2025 | 0.78 |
| Nov 4, 2025 | 0.78 |
| Nov 3, 2025 | 0.78 |
| Oct 31, 2025 | 0.77 |
| Oct 30, 2025 | 0.77 |
| Oct 29, 2025 | 0.77 |
| Oct 28, 2025 | 0.76 |
| Oct 27, 2025 | 0.76 |
| Oct 24, 2025 | 0.76 |
| Oct 23, 2025 | 0.75 |
| Oct 22, 2025 | 0.75 |
| Oct 21, 2025 | 0.74 |
| Oct 20, 2025 | 0.74 |
| Oct 17, 2025 | 0.73 |
| Oct 16, 2025 | 0.73 |
| Oct 15, 2025 | 0.72 |
| Oct 14, 2025 | 0.72 |
| Oct 13, 2025 | 0.72 |
| Oct 10, 2025 | 0.72 |
| Oct 9, 2025 | 0.72 |
| Oct 8, 2025 | 0.72 |
| Oct 7, 2025 | 0.72 |
| Oct 6, 2025 | 0.74 |
| Oct 3, 2025 | 0.77 |
| Oct 2, 2025 | 0.79 |
| Oct 1, 2025 | 0.81 |
| Sep 30, 2025 | 0.84 |
| Sep 29, 2025 | 0.86 |
| Sep 26, 2025 | 0.88 |
| Sep 25, 2025 | 0.90 |
| Sep 24, 2025 | 0.92 |
| Sep 23, 2025 | 0.94 |
| Sep 22, 2025 | 0.96 |
| Sep 19, 2025 | 0.98 |
| Sep 18, 2025 | 1.00 |
| Sep 17, 2025 | 1.02 |
| Sep 16, 2025 | 1.04 |
| Sep 15, 2025 | 1.06 |
| Sep 12, 2025 | 1.08 |
| Sep 11, 2025 | 1.10 |
| Sep 10, 2025 | 1.12 |
| Sep 9, 2025 | 1.14 |
| Sep 8, 2025 | 1.15 |
| Sep 5, 2025 | 1.18 |
| Sep 4, 2025 | 1.20 |
| Sep 3, 2025 | 1.22 |
| Sep 2, 2025 | 1.24 |
| Aug 29, 2025 | 1.26 |
| Aug 28, 2025 | 1.28 |
| Aug 27, 2025 | 1.29 |
| Aug 26, 2025 | 1.31 |
| Aug 25, 2025 | 1.33 |
| Aug 22, 2025 | 1.35 |
| Aug 21, 2025 | 1.37 |
| Aug 20, 2025 | 1.39 |
| Aug 19, 2025 | 1.42 |
| Aug 18, 2025 | 1.45 |
| Aug 15, 2025 | 1.48 |
| Aug 14, 2025 | 1.51 |
| Aug 13, 2025 | 1.54 |
| Aug 12, 2025 | 1.58 |
| Aug 11, 2025 | 1.61 |
| Aug 8, 2025 | 1.65 |
| Aug 7, 2025 | 1.70 |
| Aug 6, 2025 | 1.76 |
| Aug 5, 2025 | 1.81 |
| Aug 4, 2025 | 1.87 |
| Aug 1, 2025 | 1.92 |
| Jul 31, 2025 | 1.96 |
| Jul 30, 2025 | 2.02 |
| Jul 29, 2025 | 2.07 |
| Jul 28, 2025 | 2.13 |
| Jul 25, 2025 | 2.19 |
| Jul 24, 2025 | 2.24 |
| Jul 23, 2025 | 2.31 |
| Jul 22, 2025 | 2.37 |
| Jul 21, 2025 | 2.44 |
| Jul 18, 2025 | 2.50 |
| Jul 17, 2025 | 2.57 |
| Jul 16, 2025 | 2.64 |
| Jul 15, 2025 | 2.71 |
| Jul 14, 2025 | 2.79 |
| Jul 11, 2025 | 2.86 |
| Jul 10, 2025 | 2.94 |
| Jul 9, 2025 | 3.01 |
| Jul 8, 2025 | 3.08 |
| Jul 7, 2025 | 3.15 |
| Jul 3, 2025 | 3.23 |
| Jul 2, 2025 | 3.30 |
| Jul 1, 2025 | 3.37 |
| Jun 30, 2025 | 3.45 |
| Jun 27, 2025 | 3.52 |
| Jun 26, 2025 | 3.60 |
| Jun 25, 2025 | 3.68 |
| Jun 24, 2025 | 3.77 |
| Jun 23, 2025 | 3.85 |
| Jun 20, 2025 | 3.93 |
| Jun 18, 2025 | 4.01 |
| Jun 17, 2025 | 4.10 |
| Jun 16, 2025 | 4.19 |
| Jun 13, 2025 | 4.27 |
| Jun 12, 2025 | 4.36 |
| Jun 11, 2025 | 4.44 |
| Jun 10, 2025 | 4.52 |
| Jun 9, 2025 | 4.59 |
| Jun 6, 2025 | 4.67 |
| Jun 5, 2025 | 4.74 |
| Jun 4, 2025 | 4.82 |
| Jun 3, 2025 | 4.90 |
| Jun 2, 2025 | 4.98 |
| May 30, 2025 | 5.07 |
| May 29, 2025 | 5.16 |
| May 28, 2025 | 5.25 |
| May 27, 2025 | 5.33 |
| May 23, 2025 | 5.42 |
| May 22, 2025 | 5.51 |
| May 21, 2025 | 5.59 |
| May 20, 2025 | 5.66 |
| May 19, 2025 | 5.74 |
| May 16, 2025 | 5.82 |
| May 15, 2025 | 5.90 |
| May 14, 2025 | 5.99 |
| May 13, 2025 | 6.06 |
| May 12, 2025 | 6.13 |
| May 9, 2025 | 6.21 |
| May 8, 2025 | 6.28 |
| May 7, 2025 | 6.36 |
| May 6, 2025 | 6.43 |
| May 5, 2025 | 6.49 |
| May 2, 2025 | 6.54 |
| May 1, 2025 | 6.59 |
| Apr 30, 2025 | 6.64 |
| Apr 29, 2025 | 6.69 |
| Apr 28, 2025 | 6.74 |
| Apr 25, 2025 | 6.79 |
| Apr 24, 2025 | 6.84 |
| Apr 23, 2025 | 6.89 |
| Apr 22, 2025 | 6.94 |
| Apr 21, 2025 | 6.98 |
| Apr 17, 2025 | 7.03 |
| Apr 16, 2025 | 7.07 |
| Apr 15, 2025 | 7.11 |
| Apr 14, 2025 | 7.16 |
| Apr 11, 2025 | 7.20 |
| Apr 10, 2025 | 7.24 |
| Apr 9, 2025 | 7.29 |
| Apr 8, 2025 | 7.34 |
| Apr 7, 2025 | 7.40 |
| Apr 4, 2025 | 7.44 |
| Apr 3, 2025 | 7.49 |
| Apr 2, 2025 | 7.54 |
| Apr 1, 2025 | 7.58 |
| Mar 31, 2025 | 7.63 |
| Mar 28, 2025 | 7.68 |
| Mar 27, 2025 | 7.72 |
| Mar 26, 2025 | 7.76 |
| Mar 25, 2025 | 7.80 |
| Mar 24, 2025 | 7.84 |
| Mar 21, 2025 | 7.89 |
| Mar 20, 2025 | 7.93 |
| Mar 19, 2025 | 7.97 |
| Mar 18, 2025 | 8.01 |
| Mar 17, 2025 | 8.04 |
| Mar 14, 2025 | 8.05 |
| Mar 13, 2025 | 8.07 |
| Mar 12, 2025 | 8.09 |
| Mar 11, 2025 | 8.10 |
| Mar 10, 2025 | 8.11 |
| Mar 7, 2025 | 8.13 |
| Mar 6, 2025 | 8.13 |
| Mar 5, 2025 | 8.14 |
| Mar 4, 2025 | 8.14 |
| Mar 3, 2025 | 8.15 |
| Feb 28, 2025 | 8.16 |
| Feb 27, 2025 | 8.17 |
| Feb 26, 2025 | 8.17 |
| Feb 25, 2025 | 8.17 |
| Feb 24, 2025 | 8.17 |
| Feb 21, 2025 | 8.17 |
| Feb 20, 2025 | 8.16 |
| Feb 19, 2025 | 8.14 |
| Feb 18, 2025 | 8.12 |
| Feb 14, 2025 | 8.10 |
| Feb 13, 2025 | 8.08 |
| Feb 12, 2025 | 8.06 |
| Feb 11, 2025 | 8.04 |
| Feb 10, 2025 | 8.02 |
| Feb 7, 2025 | 7.98 |
| Feb 6, 2025 | 7.93 |
| Feb 5, 2025 | 7.89 |
| Feb 4, 2025 | 7.84 |
| Feb 3, 2025 | 7.78 |
| Jan 31, 2025 | 7.73 |
| Jan 30, 2025 | 7.68 |
| Jan 29, 2025 | 7.62 |
| Jan 28, 2025 | 7.56 |
| Jan 27, 2025 | 7.51 |
| Jan 24, 2025 | 7.46 |
| Jan 23, 2025 | 7.40 |
| Jan 22, 2025 | 7.34 |
| Jan 21, 2025 | 7.29 |
| Jan 17, 2025 | 7.24 |
| Jan 16, 2025 | 7.19 |
| Jan 15, 2025 | 7.14 |
| Jan 14, 2025 | 7.09 |
| Jan 13, 2025 | 7.04 |
| Jan 10, 2025 | 6.99 |
| Jan 8, 2025 | 6.94 |
| Jan 7, 2025 | 6.89 |
| Jan 6, 2025 | 6.84 |
| Jan 3, 2025 | 6.77 |
| Jan 2, 2025 | 6.71 |
| Dec 31, 2024 | 6.65 |
| Dec 30, 2024 | 6.59 |
| Dec 27, 2024 | 6.53 |
| Dec 26, 2024 | 6.47 |
| Dec 24, 2024 | 6.41 |
| Dec 23, 2024 | 6.37 |
| Dec 20, 2024 | 6.32 |
| Dec 19, 2024 | 6.27 |
| Dec 18, 2024 | 6.21 |
| Dec 17, 2024 | 6.15 |
| Dec 16, 2024 | 6.10 |
| Dec 13, 2024 | 6.03 |
| Dec 12, 2024 | 5.96 |
| Dec 11, 2024 | 5.90 |
| Dec 10, 2024 | 5.83 |
| Dec 9, 2024 | 5.77 |
| Dec 6, 2024 | 5.73 |
| Dec 5, 2024 | 5.69 |
| Dec 4, 2024 | 5.66 |
| Dec 3, 2024 | 5.63 |
| Dec 2, 2024 | 5.59 |
| Nov 29, 2024 | 5.55 |
| Nov 27, 2024 | 5.51 |
| Nov 26, 2024 | 5.47 |
| Nov 25, 2024 | 5.43 |
| Nov 22, 2024 | 5.40 |
| Nov 21, 2024 | 5.37 |
| Nov 20, 2024 | 5.34 |
| Nov 19, 2024 | 5.31 |
| Nov 18, 2024 | 5.28 |
| Nov 15, 2024 | 5.25 |
| Nov 14, 2024 | 5.22 |
| Nov 13, 2024 | 5.19 |
| Nov 12, 2024 | 5.15 |
| Nov 11, 2024 | 5.11 |
| Nov 8, 2024 | 5.07 |
| Nov 7, 2024 | 5.04 |
| Nov 6, 2024 | 5.00 |
| Nov 5, 2024 | 4.97 |
| Nov 4, 2024 | 4.94 |
| Nov 1, 2024 | 4.90 |
| Oct 31, 2024 | 4.87 |
| Oct 30, 2024 | 4.84 |
| Oct 29, 2024 | 4.80 |
| Oct 28, 2024 | 4.76 |
| Oct 25, 2024 | 4.73 |
| Oct 24, 2024 | 4.69 |
| Oct 23, 2024 | 4.65 |
| Oct 22, 2024 | 4.62 |
| Oct 21, 2024 | 4.58 |
| Oct 18, 2024 | 4.55 |
| Oct 17, 2024 | 4.52 |
| Oct 16, 2024 | 4.49 |
| Oct 15, 2024 | 4.46 |
| Oct 14, 2024 | 4.45 |
| Oct 11, 2024 | 4.43 |
| Oct 10, 2024 | 4.41 |
| Oct 9, 2024 | 4.39 |
| Oct 8, 2024 | 4.38 |
| Oct 7, 2024 | 4.36 |
| Oct 4, 2024 | 4.33 |
| Oct 3, 2024 | 4.30 |
| Oct 2, 2024 | 4.26 |
| Oct 1, 2024 | 4.23 |
| Sep 30, 2024 | 4.19 |
| Sep 27, 2024 | 4.16 |
| Sep 26, 2024 | 4.13 |
| Sep 25, 2024 | 4.11 |
| Sep 24, 2024 | 4.08 |
| Sep 23, 2024 | 4.06 |
| Sep 20, 2024 | 4.04 |
| Sep 19, 2024 | 4.03 |
| Sep 18, 2024 | 4.01 |
| Sep 17, 2024 | 3.99 |
| Sep 16, 2024 | 3.98 |
| Sep 13, 2024 | 3.97 |
| Sep 12, 2024 | 3.98 |
| Sep 11, 2024 | 3.98 |
| Sep 10, 2024 | 3.99 |
| Sep 9, 2024 | 4.00 |
| Sep 6, 2024 | 4.01 |
| Sep 5, 2024 | 4.01 |
| Sep 4, 2024 | 4.02 |
| Sep 3, 2024 | 4.03 |
| Aug 30, 2024 | 4.03 |
| Aug 29, 2024 | 4.04 |
| Aug 28, 2024 | 4.05 |
| Aug 27, 2024 | 4.06 |
| Aug 26, 2024 | 4.07 |
| Aug 23, 2024 | 4.08 |
| Aug 22, 2024 | 4.10 |
| Aug 21, 2024 | 4.13 |
| Aug 20, 2024 | 4.15 |
| Aug 19, 2024 | 4.17 |
| Aug 16, 2024 | 4.20 |
| Aug 15, 2024 | 4.22 |
| Aug 14, 2024 | 4.25 |
| Aug 13, 2024 | 4.27 |
| Aug 12, 2024 | 4.30 |
| Aug 9, 2024 | 4.32 |
| Aug 8, 2024 | 4.34 |
| Aug 7, 2024 | 4.37 |
| Aug 6, 2024 | 4.39 |
| Aug 5, 2024 | 4.41 |
| Aug 2, 2024 | 4.44 |
| Aug 1, 2024 | 4.47 |
| Jul 31, 2024 | 4.49 |
| Jul 30, 2024 | 4.52 |
| Jul 29, 2024 | 4.55 |
| Jul 26, 2024 | 4.57 |
| Jul 25, 2024 | 4.60 |
| Jul 24, 2024 | 4.63 |
| Jul 23, 2024 | 4.67 |
| Jul 22, 2024 | 4.70 |
| Jul 19, 2024 | 4.74 |
| Jul 18, 2024 | 4.77 |
| Jul 17, 2024 | 4.79 |
| Jul 16, 2024 | 4.81 |
| Jul 15, 2024 | 4.84 |
| Jul 12, 2024 | 4.87 |
| Jul 11, 2024 | 4.91 |
| Jul 10, 2024 | 4.95 |
| Jul 9, 2024 | 4.98 |
| Jul 8, 2024 | 5.01 |
| Jul 5, 2024 | 5.04 |
| Jul 3, 2024 | 5.06 |
| Jul 2, 2024 | 5.08 |
| Jul 1, 2024 | 5.10 |
| Jun 28, 2024 | 5.13 |
| Jun 27, 2024 | 5.15 |
| Jun 26, 2024 | 5.17 |
| Jun 25, 2024 | 5.19 |
| Jun 24, 2024 | 5.21 |
| Jun 21, 2024 | 5.23 |
| Jun 20, 2024 | 5.25 |
| Jun 18, 2024 | 5.26 |
| Jun 17, 2024 | 5.28 |
| Jun 14, 2024 | 5.29 |
| Jun 13, 2024 | 5.31 |
| Jun 12, 2024 | 5.32 |
| Jun 11, 2024 | 5.33 |
| Jun 10, 2024 | 5.34 |
| Jun 7, 2024 | 5.35 |
| Jun 6, 2024 | 5.36 |
| Jun 5, 2024 | 5.38 |
| Jun 4, 2024 | 5.39 |
| Jun 3, 2024 | 5.40 |
| May 31, 2024 | 5.40 |
| May 30, 2024 | 5.41 |
| May 29, 2024 | 5.41 |
| May 28, 2024 | 5.40 |
| May 24, 2024 | 5.40 |
| May 23, 2024 | 5.40 |
| May 22, 2024 | 5.40 |
| May 21, 2024 | 5.40 |
| May 20, 2024 | 5.41 |
| May 17, 2024 | 5.41 |
| May 16, 2024 | 5.42 |
| May 15, 2024 | 5.43 |
| May 14, 2024 | 5.43 |
| May 13, 2024 | 5.44 |
| May 10, 2024 | 5.43 |
| May 9, 2024 | 5.43 |
| May 8, 2024 | 5.44 |
| May 7, 2024 | 5.43 |
| May 6, 2024 | 5.43 |
| May 3, 2024 | 5.43 |
| May 2, 2024 | 5.44 |
| May 1, 2024 | 5.44 |
| Apr 30, 2024 | 5.45 |
| Apr 29, 2024 | 5.46 |
| Apr 26, 2024 | 5.46 |
| Apr 25, 2024 | 5.47 |
| Apr 24, 2024 | 5.49 |
| Apr 23, 2024 | 5.51 |
| Apr 22, 2024 | 5.55 |
| Apr 19, 2024 | 5.57 |
| Apr 18, 2024 | 5.57 |
| Apr 17, 2024 | 5.58 |
| Apr 16, 2024 | 5.58 |
| Apr 15, 2024 | 5.59 |
| Apr 12, 2024 | 5.61 |
| Apr 11, 2024 | 5.61 |
| Apr 10, 2024 | 5.62 |
| Apr 9, 2024 | 5.62 |
| Apr 8, 2024 | 5.62 |
| Apr 5, 2024 | 5.61 |
| Apr 4, 2024 | 5.60 |
| Apr 3, 2024 | 5.58 |
| Apr 2, 2024 | 5.56 |
| Apr 1, 2024 | 5.53 |
| Mar 28, 2024 | 5.50 |
| Mar 27, 2024 | 5.47 |
| Mar 26, 2024 | 5.44 |
| Mar 25, 2024 | 5.40 |
| Mar 22, 2024 | 5.37 |
| Mar 21, 2024 | 5.34 |
| Mar 20, 2024 | 5.31 |
| Mar 19, 2024 | 5.28 |
| Mar 18, 2024 | 5.24 |
| Mar 15, 2024 | 5.22 |
| Mar 14, 2024 | 5.19 |
| Mar 13, 2024 | 5.17 |
| Mar 12, 2024 | 5.14 |
| Mar 11, 2024 | 5.12 |
| Mar 8, 2024 | 5.09 |
| Mar 7, 2024 | 5.07 |
| Mar 6, 2024 | 5.04 |
| Mar 5, 2024 | 5.02 |
| Mar 4, 2024 | 5.00 |
| Mar 1, 2024 | 4.97 |
| Feb 29, 2024 | 4.95 |
| Feb 28, 2024 | 4.91 |
| Feb 27, 2024 | 4.88 |
| Feb 26, 2024 | 4.85 |
| Feb 23, 2024 | 4.82 |
| Feb 22, 2024 | 4.79 |
| Feb 21, 2024 | 4.77 |
| Feb 20, 2024 | 4.75 |
| Feb 16, 2024 | 4.71 |
| Feb 15, 2024 | 4.68 |
| Feb 14, 2024 | 4.65 |
| Feb 13, 2024 | 4.62 |
| Feb 12, 2024 | 4.60 |
| Feb 9, 2024 | 4.57 |
| Feb 8, 2024 | 4.56 |
| Feb 7, 2024 | 4.55 |
| Feb 6, 2024 | 4.53 |
| Feb 5, 2024 | 4.52 |
| Feb 2, 2024 | 4.51 |
| Feb 1, 2024 | 4.49 |
| Jan 31, 2024 | 4.48 |
| Jan 30, 2024 | 4.47 |
| Jan 29, 2024 | 4.46 |
| Jan 26, 2024 | 4.46 |
| Jan 25, 2024 | 4.47 |
| Jan 24, 2024 | 4.47 |
| Jan 23, 2024 | 4.48 |
| Jan 22, 2024 | 4.49 |
| Jan 19, 2024 | 4.50 |
| Jan 18, 2024 | 4.51 |
| Jan 17, 2024 | 4.52 |
| Jan 16, 2024 | 4.53 |
| Jan 12, 2024 | 4.53 |
| Jan 11, 2024 | 4.53 |
| Jan 10, 2024 | 4.53 |
| Jan 9, 2024 | 4.54 |
| Jan 8, 2024 | 4.55 |
| Jan 5, 2024 | 4.57 |
| Jan 4, 2024 | 4.58 |
| Jan 3, 2024 | 4.62 |
| Jan 2, 2024 | 4.65 |
| Dec 29, 2023 | 4.67 |
| Dec 28, 2023 | 4.71 |
| Dec 27, 2023 | 4.74 |
| Dec 26, 2023 | 4.79 |
| Dec 22, 2023 | 4.83 |
| Dec 21, 2023 | 4.87 |
| Dec 20, 2023 | 4.91 |
| Dec 19, 2023 | 4.97 |
| Dec 18, 2023 | 5.02 |
| Dec 15, 2023 | 5.08 |
| Dec 14, 2023 | 5.14 |
| Dec 13, 2023 | 5.20 |
| Dec 12, 2023 | 5.26 |
| Dec 11, 2023 | 5.32 |
| Dec 8, 2023 | 5.38 |
| Dec 7, 2023 | 5.45 |
| Dec 6, 2023 | 5.52 |
| Dec 5, 2023 | 5.59 |
| Dec 4, 2023 | 5.66 |
| Dec 1, 2023 | 5.73 |
| Nov 30, 2023 | 5.79 |
| Nov 29, 2023 | 5.85 |
| Nov 28, 2023 | 5.90 |
| Nov 27, 2023 | 5.95 |
| Nov 24, 2023 | 6.01 |
| Nov 22, 2023 | 6.08 |
| Nov 21, 2023 | 6.15 |
| Nov 20, 2023 | 6.22 |
| Nov 17, 2023 | 6.28 |
| Nov 16, 2023 | 6.35 |
| Nov 15, 2023 | 6.43 |
| Nov 14, 2023 | 6.49 |
| Nov 13, 2023 | 6.56 |
| Nov 10, 2023 | 6.63 |
| Nov 9, 2023 | 6.71 |
| Nov 8, 2023 | 6.80 |
| Nov 7, 2023 | 6.89 |
| Nov 6, 2023 | 6.98 |
| Nov 3, 2023 | 7.07 |
| Nov 2, 2023 | 7.16 |
| Nov 1, 2023 | 7.25 |
| Oct 31, 2023 | 7.34 |
| Oct 30, 2023 | 7.43 |
| Oct 27, 2023 | 7.52 |
| Oct 26, 2023 | 7.61 |
| Oct 25, 2023 | 7.69 |
| Oct 24, 2023 | 7.78 |
| Oct 23, 2023 | 7.87 |
| Oct 20, 2023 | 7.96 |
| Oct 19, 2023 | 8.04 |
| Oct 18, 2023 | 8.12 |
| Oct 17, 2023 | 8.20 |
| Oct 16, 2023 | 8.28 |
| Oct 13, 2023 | 8.35 |
| Oct 12, 2023 | 8.43 |
| Oct 11, 2023 | 8.51 |
| Oct 10, 2023 | 8.58 |
| Oct 9, 2023 | 8.64 |
| Oct 6, 2023 | 8.70 |
| Oct 5, 2023 | 8.77 |
| Oct 4, 2023 | 8.83 |
| Oct 3, 2023 | 8.88 |
| Oct 2, 2023 | 8.94 |
| Sep 29, 2023 | 8.99 |
| Sep 28, 2023 | 9.04 |
| Sep 27, 2023 | 9.09 |
| Sep 26, 2023 | 9.15 |
| Sep 25, 2023 | 9.20 |
| Sep 22, 2023 | 9.26 |
| Sep 21, 2023 | 9.30 |
| Sep 20, 2023 | 9.34 |
| Sep 19, 2023 | 9.38 |
| Sep 18, 2023 | 9.43 |
| Sep 15, 2023 | 9.46 |
| Sep 14, 2023 | 9.51 |
| Sep 13, 2023 | 9.55 |
| Sep 12, 2023 | 9.59 |
| Sep 11, 2023 | 9.63 |
| Sep 8, 2023 | 9.69 |
| Sep 7, 2023 | 9.73 |
| Sep 6, 2023 | 9.78 |
| Sep 5, 2023 | 9.83 |
| Sep 1, 2023 | 9.88 |
| Aug 31, 2023 | 9.93 |
| Aug 30, 2023 | 9.97 |
| Aug 29, 2023 | 10.01 |
| Aug 28, 2023 | 10.05 |
| Aug 25, 2023 | 10.10 |
| Aug 24, 2023 | 10.14 |
| Aug 23, 2023 | 10.17 |
| Aug 22, 2023 | 10.21 |
| Aug 21, 2023 | 10.26 |
| Aug 18, 2023 | 10.29 |
| Aug 17, 2023 | 10.32 |
| Aug 16, 2023 | 10.35 |
| Aug 15, 2023 | 10.38 |
| Aug 14, 2023 | 10.41 |
| Aug 11, 2023 | 10.43 |
| Aug 10, 2023 | 10.45 |
| Aug 9, 2023 | 10.48 |
| Aug 8, 2023 | 10.52 |
| Aug 7, 2023 | 10.55 |
| Aug 4, 2023 | 10.59 |
| Aug 3, 2023 | 10.62 |
| Aug 2, 2023 | 10.66 |
| Aug 1, 2023 | 10.68 |
| Jul 31, 2023 | 10.69 |
| Jul 28, 2023 | 10.70 |
| Jul 27, 2023 | 10.72 |
| Jul 26, 2023 | 10.74 |
| Jul 25, 2023 | 10.76 |
| Jul 24, 2023 | 10.78 |
| Jul 21, 2023 | 10.81 |
| Jul 20, 2023 | 10.83 |
| Jul 19, 2023 | 10.85 |
| Jul 18, 2023 | 10.87 |
| Jul 17, 2023 | 10.89 |
| Jul 14, 2023 | 10.91 |
| Jul 13, 2023 | 10.94 |
| Jul 12, 2023 | 10.96 |
| Jul 11, 2023 | 10.99 |
| Jul 10, 2023 | 11.02 |
| Jul 7, 2023 | 11.05 |
| Jul 6, 2023 | 11.09 |
| Jul 5, 2023 | 11.12 |
| Jul 3, 2023 | 11.15 |
| Jun 30, 2023 | 11.18 |
| Jun 29, 2023 | 11.22 |
| Jun 28, 2023 | 11.26 |
| Jun 27, 2023 | 11.31 |
| Jun 26, 2023 | 11.34 |
| Jun 23, 2023 | 11.38 |
| Jun 22, 2023 | 11.41 |
| Jun 21, 2023 | 11.44 |
| Jun 20, 2023 | 11.47 |
| Jun 16, 2023 | 11.51 |
| Jun 15, 2023 | 11.54 |
| Jun 14, 2023 | 11.58 |
| Jun 13, 2023 | 11.61 |
| Jun 12, 2023 | 11.63 |
| Jun 9, 2023 | 11.65 |
| Jun 8, 2023 | 11.67 |
| Jun 7, 2023 | 11.68 |
| Jun 6, 2023 | 11.69 |
| Jun 5, 2023 | 11.70 |
| Jun 2, 2023 | 11.71 |
| Jun 1, 2023 | 11.72 |
| May 31, 2023 | 11.73 |
| May 30, 2023 | 11.74 |
| May 26, 2023 | 11.75 |
| May 25, 2023 | 11.76 |
| May 24, 2023 | 11.76 |
| May 23, 2023 | 11.75 |
| May 22, 2023 | 11.73 |
| May 19, 2023 | 11.70 |
| May 18, 2023 | 11.70 |
| May 17, 2023 | 11.69 |
| May 16, 2023 | 11.69 |
| May 15, 2023 | 11.70 |
| May 12, 2023 | 11.71 |
| May 11, 2023 | 11.73 |
| May 10, 2023 | 11.76 |
| May 9, 2023 | 11.80 |
| May 8, 2023 | 11.84 |
| May 5, 2023 | 11.89 |
| May 4, 2023 | 11.94 |
| May 3, 2023 | 12.00 |
| May 2, 2023 | 12.05 |
| May 1, 2023 | 12.11 |
| Apr 28, 2023 | 12.20 |
| Apr 27, 2023 | 12.29 |
| Apr 26, 2023 | 12.37 |
| Apr 25, 2023 | 12.45 |
| Apr 24, 2023 | 12.52 |
| Apr 21, 2023 | 12.59 |
| Apr 20, 2023 | 12.66 |
| Apr 19, 2023 | 12.73 |
| Apr 18, 2023 | 12.79 |
| Apr 17, 2023 | 12.85 |
| Apr 14, 2023 | 12.92 |
| Apr 13, 2023 | 13.01 |
| Apr 12, 2023 | 13.12 |
| Apr 11, 2023 | 13.22 |
| Apr 10, 2023 | 13.31 |
| Apr 6, 2023 | 13.41 |
| Apr 5, 2023 | 13.48 |
| Apr 4, 2023 | 13.53 |
| Apr 3, 2023 | 13.58 |
| Mar 31, 2023 | 13.65 |
| Mar 30, 2023 | 13.72 |
| Mar 29, 2023 | 13.80 |
| Mar 28, 2023 | 13.87 |
| Mar 27, 2023 | 13.96 |
| Mar 24, 2023 | 14.06 |
| Mar 23, 2023 | 14.15 |
| Mar 22, 2023 | 14.24 |
| Mar 21, 2023 | 14.34 |
| Mar 20, 2023 | 14.44 |
| Mar 17, 2023 | 14.53 |
| Mar 16, 2023 | 14.60 |
| Mar 15, 2023 | 14.67 |
| Mar 14, 2023 | 14.73 |
| Mar 13, 2023 | 14.79 |
| Mar 10, 2023 | 14.86 |
| Mar 9, 2023 | 14.91 |
| Mar 8, 2023 | 14.98 |
| Mar 7, 2023 | 15.07 |
| Mar 6, 2023 | 15.14 |
| Mar 3, 2023 | 15.21 |
| Mar 2, 2023 | 15.31 |
| Mar 1, 2023 | 15.40 |
| Feb 28, 2023 | 15.49 |
| Feb 27, 2023 | 15.59 |
| Feb 24, 2023 | 15.66 |
| Feb 23, 2023 | 15.74 |
| Feb 22, 2023 | 15.79 |
| Feb 21, 2023 | 15.88 |
| Feb 17, 2023 | 15.97 |
| Feb 16, 2023 | 16.05 |
| Feb 15, 2023 | 16.13 |
| Feb 14, 2023 | 16.31 |
| Feb 13, 2023 | 16.49 |
| Feb 10, 2023 | 16.67 |
| Feb 9, 2023 | 16.84 |
| Feb 8, 2023 | 17.05 |
| Feb 7, 2023 | 17.25 |
| Feb 6, 2023 | 17.46 |
| Feb 3, 2023 | 17.64 |
| Feb 2, 2023 | 17.82 |
| Feb 1, 2023 | 18.00 |
| Jan 31, 2023 | 18.17 |
| Jan 30, 2023 | 18.36 |
| Jan 27, 2023 | 18.55 |
| Jan 26, 2023 | 18.73 |
| Jan 25, 2023 | 18.91 |
| Jan 24, 2023 | 19.10 |
| Jan 23, 2023 | 19.28 |
| Jan 20, 2023 | 19.46 |
| Jan 19, 2023 | 19.66 |
| Jan 18, 2023 | 19.93 |
| Jan 17, 2023 | 20.21 |
| Jan 13, 2023 | 20.44 |
| Jan 12, 2023 | 20.65 |
| Jan 11, 2023 | 20.88 |
| Jan 10, 2023 | 21.13 |
| Jan 9, 2023 | 21.37 |
| Jan 6, 2023 | 21.64 |
| Jan 5, 2023 | 21.97 |
| Jan 4, 2023 | 22.30 |
| Jan 3, 2023 | 22.56 |
| Dec 30, 2022 | 22.80 |
| Dec 29, 2022 | 23.03 |
| Dec 28, 2022 | 23.28 |
| Dec 27, 2022 | 23.53 |
| Dec 23, 2022 | 23.81 |
| Dec 22, 2022 | 24.06 |
| Dec 21, 2022 | 24.31 |
| Dec 20, 2022 | 24.54 |
| Dec 19, 2022 | 24.80 |
| Dec 16, 2022 | 25.06 |
| Dec 15, 2022 | 25.29 |
| Dec 14, 2022 | 25.50 |
| Dec 13, 2022 | 25.72 |
| Dec 12, 2022 | 25.91 |
| Dec 9, 2022 | 26.13 |
| Dec 8, 2022 | 26.35 |
| Dec 7, 2022 | 26.58 |
| Dec 6, 2022 | 26.81 |
| Dec 5, 2022 | 27.03 |
| Dec 2, 2022 | 27.21 |
| Dec 1, 2022 | 27.39 |
| Nov 30, 2022 | 27.56 |
| Nov 29, 2022 | 27.73 |
| Nov 28, 2022 | 27.91 |
| Nov 25, 2022 | 28.13 |
| Nov 23, 2022 | 28.32 |
| Nov 22, 2022 | 28.52 |
| Nov 21, 2022 | 28.74 |
| Nov 18, 2022 | 28.93 |
| Nov 17, 2022 | 29.15 |
| Nov 16, 2022 | 29.37 |
| Nov 15, 2022 | 29.61 |
| Nov 14, 2022 | 29.87 |
| Nov 11, 2022 | 30.17 |
| Nov 10, 2022 | 30.43 |
| Nov 9, 2022 | 30.72 |
| Nov 8, 2022 | 31.03 |
| Nov 7, 2022 | 31.26 |
| Nov 4, 2022 | 31.48 |
| Nov 3, 2022 | 31.67 |
| Nov 2, 2022 | 31.93 |
| Nov 1, 2022 | 32.17 |
| Oct 31, 2022 | 32.43 |
| Oct 28, 2022 | 32.69 |
| Oct 27, 2022 | 32.96 |
| Oct 26, 2022 | 33.23 |
| Oct 25, 2022 | 33.49 |
| Oct 24, 2022 | 33.78 |
| Oct 21, 2022 | 34.04 |
| Oct 20, 2022 | 34.33 |
| Oct 19, 2022 | 34.65 |
| Oct 18, 2022 | 34.95 |
| Oct 17, 2022 | 35.24 |
| Oct 14, 2022 | 35.53 |
| Oct 13, 2022 | 35.87 |
| Oct 12, 2022 | 36.16 |
| Oct 11, 2022 | 36.49 |
| Oct 10, 2022 | 36.87 |
| Oct 7, 2022 | 37.24 |
| Oct 6, 2022 | 37.56 |
| Oct 5, 2022 | 37.82 |
| Oct 4, 2022 | 38.03 |
| Oct 3, 2022 | 38.19 |
| Sep 30, 2022 | 38.47 |
| Sep 29, 2022 | 38.75 |
| Sep 28, 2022 | 39.11 |
| Sep 27, 2022 | 39.43 |
| Sep 26, 2022 | 39.79 |
| Sep 23, 2022 | 40.14 |
| Sep 22, 2022 | 40.51 |
| Sep 21, 2022 | 40.74 |
| Sep 20, 2022 | 41.00 |
| Sep 19, 2022 | 41.24 |
| Sep 16, 2022 | 41.49 |
| Sep 15, 2022 | 41.76 |
| Sep 14, 2022 | 42.04 |
| Sep 13, 2022 | 42.28 |
| Sep 12, 2022 | 42.58 |
| Sep 9, 2022 | 42.86 |
| Sep 8, 2022 | 43.13 |
| Sep 7, 2022 | 43.39 |
| Sep 6, 2022 | 43.66 |
| Sep 2, 2022 | 43.92 |
| Sep 1, 2022 | 44.19 |
| Aug 31, 2022 | 44.45 |
| Aug 30, 2022 | 44.71 |
| Aug 29, 2022 | 44.97 |
| Aug 26, 2022 | 45.22 |
| Aug 25, 2022 | 45.48 |
| Aug 24, 2022 | 45.65 |
| Aug 23, 2022 | 45.81 |
| Aug 22, 2022 | 46.02 |
| Aug 19, 2022 | 46.27 |
| Aug 18, 2022 | 46.47 |
| Aug 17, 2022 | 46.69 |
| Aug 16, 2022 | 46.98 |
| Aug 15, 2022 | 47.25 |
| Aug 12, 2022 | 47.44 |
| Aug 11, 2022 | 47.67 |
| Aug 10, 2022 | 47.94 |
| Aug 9, 2022 | 48.20 |
| Aug 8, 2022 | 48.41 |
| Aug 5, 2022 | 48.59 |
| Aug 4, 2022 | 48.82 |
| Aug 3, 2022 | 49.10 |
| Aug 2, 2022 | 49.39 |
| Aug 1, 2022 | 49.68 |
| Jul 29, 2022 | 50.01 |
| Jul 28, 2022 | 50.30 |
| Jul 27, 2022 | 50.61 |
| Jul 26, 2022 | 50.95 |
| Jul 25, 2022 | 51.36 |
| Jul 22, 2022 | 51.75 |
| Jul 21, 2022 | 52.20 |
| Jul 20, 2022 | 52.64 |
| Jul 19, 2022 | 53.05 |
| Jul 18, 2022 | 53.45 |
| Jul 15, 2022 | 53.88 |
| Jul 14, 2022 | 54.39 |
| Jul 13, 2022 | 54.99 |
| Jul 12, 2022 | 55.65 |
| Jul 11, 2022 | 56.34 |
| Jul 8, 2022 | 57.01 |
| Jul 7, 2022 | 57.64 |
| Jul 6, 2022 | 58.33 |
| Jul 5, 2022 | 59.07 |
| Jul 1, 2022 | 59.79 |
| Jun 30, 2022 | 60.50 |
| Jun 29, 2022 | 61.26 |
| Jun 28, 2022 | 61.99 |
| Jun 27, 2022 | 62.73 |
| Jun 24, 2022 | 63.54 |
| Jun 23, 2022 | 64.32 |
| Jun 22, 2022 | 65.02 |
| Jun 21, 2022 | 65.75 |
| Jun 17, 2022 | 66.55 |
| Jun 16, 2022 | 67.37 |
| Jun 15, 2022 | 68.28 |
| Jun 14, 2022 | 69.20 |
| Jun 13, 2022 | 70.18 |
| Jun 10, 2022 | 71.01 |
| Jun 9, 2022 | 72.04 |
| Jun 8, 2022 | 73.19 |
| Jun 7, 2022 | 74.33 |
| Jun 6, 2022 | 75.49 |
| Jun 3, 2022 | 76.65 |
| Jun 2, 2022 | 77.74 |
| Jun 1, 2022 | 78.95 |
| May 31, 2022 | 80.26 |
| May 27, 2022 | 81.71 |
| May 26, 2022 | 83.23 |
| May 25, 2022 | 84.42 |
| May 24, 2022 | 85.61 |
| May 23, 2022 | 86.64 |
| May 20, 2022 | 87.62 |
| May 19, 2022 | 88.79 |
| May 18, 2022 | 89.82 |
| May 17, 2022 | 90.77 |
| May 16, 2022 | 91.40 |
| May 13, 2022 | 92.08 |
| May 12, 2022 | 92.82 |
| May 11, 2022 | 93.62 |
| May 10, 2022 | 94.49 |
| May 9, 2022 | 95.24 |
| May 6, 2022 | 95.99 |
| May 5, 2022 | 96.71 |
| May 4, 2022 | 97.41 |
| May 3, 2022 | 98.06 |
| May 2, 2022 | 98.76 |
| Apr 29, 2022 | 99.39 |
| Apr 28, 2022 | 100.04 |
| Apr 27, 2022 | 100.66 |
| Apr 26, 2022 | 101.35 |
| Apr 25, 2022 | 102.04 |
| Apr 22, 2022 | 102.65 |
| Apr 21, 2022 | 103.30 |
| Apr 20, 2022 | 104.00 |
| Apr 19, 2022 | 104.55 |
| Apr 18, 2022 | 105.06 |
| Apr 14, 2022 | 105.57 |
| Apr 13, 2022 | 106.10 |
| Apr 12, 2022 | 106.57 |
| Apr 11, 2022 | 107.11 |
| Apr 8, 2022 | 107.68 |
| Apr 7, 2022 | 108.35 |
| Apr 6, 2022 | 108.91 |
| Apr 5, 2022 | 109.50 |
| Apr 4, 2022 | 110.05 |
| Apr 1, 2022 | 110.65 |
| Mar 31, 2022 | 111.33 |
| Mar 30, 2022 | 112.00 |
| Mar 29, 2022 | 112.60 |
| Mar 28, 2022 | 113.21 |
| Mar 25, 2022 | 113.87 |
| Mar 24, 2022 | 114.51 |
| Mar 23, 2022 | 115.07 |
| Mar 22, 2022 | 115.67 |
| Mar 21, 2022 | 116.23 |
| Mar 18, 2022 | 116.79 |
| Mar 17, 2022 | 117.34 |
| Mar 16, 2022 | 117.89 |
| Mar 15, 2022 | 118.52 |
| Mar 14, 2022 | 119.19 |
| Mar 11, 2022 | 119.86 |
| Mar 10, 2022 | 120.48 |
| Mar 9, 2022 | 121.04 |
| Mar 8, 2022 | 121.64 |
| Mar 7, 2022 | 122.24 |
| Mar 4, 2022 | 122.85 |
| Mar 3, 2022 | 123.38 |
| Mar 2, 2022 | 123.89 |
| Mar 1, 2022 | 124.40 |
| Feb 28, 2022 | 124.85 |
| Feb 25, 2022 | 125.27 |
| Feb 24, 2022 | 125.79 |
| Feb 23, 2022 | 126.40 |
| Feb 22, 2022 | 126.98 |
| Feb 18, 2022 | 127.66 |
| Feb 17, 2022 | 128.29 |
| Feb 16, 2022 | 128.96 |
| Feb 15, 2022 | 129.53 |
| Feb 14, 2022 | 130.09 |
| Feb 11, 2022 | 130.74 |
| Feb 10, 2022 | 131.37 |
| Feb 9, 2022 | 131.92 |
| Feb 8, 2022 | 132.49 |
| Feb 7, 2022 | 133.06 |
| Feb 4, 2022 | 133.62 |
| Feb 3, 2022 | 134.17 |
| Feb 2, 2022 | 134.87 |
| Feb 1, 2022 | 135.49 |
| Jan 31, 2022 | 136.11 |
| Jan 28, 2022 | 136.65 |
| Jan 27, 2022 | 137.26 |
| Jan 26, 2022 | 137.81 |
| Jan 25, 2022 | 138.19 |
| Jan 24, 2022 | 138.64 |
| Jan 21, 2022 | 139.14 |
| Jan 20, 2022 | 140.53 |
| Jan 19, 2022 | 141.78 |
| Jan 18, 2022 | 142.99 |
| Jan 14, 2022 | 144.16 |
| Jan 13, 2022 | 145.21 |
| Jan 12, 2022 | 146.34 |
| Jan 11, 2022 | 147.62 |
| Jan 10, 2022 | 148.76 |
| Jan 7, 2022 | 150.21 |
| Jan 6, 2022 | 151.38 |
| Jan 5, 2022 | 152.58 |
| Jan 4, 2022 | 153.74 |
| Jan 3, 2022 | 154.97 |
| Dec 31, 2021 | 156.51 |
| Dec 30, 2021 | 158.07 |
| Dec 29, 2021 | 159.80 |
| Dec 28, 2021 | 161.53 |
| Dec 27, 2021 | 162.98 |
| Dec 23, 2021 | 164.53 |
| Dec 22, 2021 | 166.02 |
| Dec 21, 2021 | 167.48 |
| Dec 20, 2021 | 168.68 |
| Dec 17, 2021 | 169.97 |
| Dec 16, 2021 | 171.50 |
| Dec 15, 2021 | 173.24 |
| Dec 14, 2021 | 175.01 |
| Dec 13, 2021 | 176.84 |
| Dec 10, 2021 | 178.53 |
| Dec 9, 2021 | 180.36 |
| Dec 8, 2021 | 182.10 |
| Dec 7, 2021 | 183.79 |
| Dec 6, 2021 | 185.48 |
| Dec 3, 2021 | 187.28 |
| Dec 2, 2021 | 189.07 |
| Dec 1, 2021 | 190.80 |
| Nov 30, 2021 | 192.53 |
| Nov 29, 2021 | 194.28 |
| Nov 26, 2021 | 196.00 |
| Nov 24, 2021 | 197.70 |
| Nov 23, 2021 | 199.51 |
| Nov 22, 2021 | 201.39 |
| Nov 19, 2021 | 203.27 |
| Nov 18, 2021 | 205.13 |
| Nov 17, 2021 | 207.06 |
| Nov 16, 2021 | 208.92 |
| Nov 15, 2021 | 210.75 |
| Nov 12, 2021 | 212.48 |
| Nov 11, 2021 | 214.32 |
| Nov 10, 2021 | 216.13 |
| Nov 9, 2021 | 217.97 |
| Nov 8, 2021 | 219.77 |
| Nov 5, 2021 | 221.51 |
| Nov 4, 2021 | 223.25 |
| Nov 3, 2021 | 225.06 |
| Nov 2, 2021 | 226.85 |
| Nov 1, 2021 | 228.65 |
| Oct 29, 2021 | 230.43 |
| Oct 28, 2021 | 232.22 |
| Oct 27, 2021 | 233.97 |
| Oct 26, 2021 | 235.74 |
| Oct 25, 2021 | 237.48 |
| Oct 22, 2021 | 239.24 |
| Oct 21, 2021 | 241.05 |
| Oct 20, 2021 | 242.83 |
| Oct 19, 2021 | 244.60 |
| Oct 18, 2021 | 246.35 |
| Oct 15, 2021 | 248.07 |
| Oct 14, 2021 | 249.84 |
| Oct 13, 2021 | 251.56 |
| Oct 12, 2021 | 253.27 |
| Oct 11, 2021 | 254.96 |
| Oct 8, 2021 | 256.71 |
| Oct 7, 2021 | 258.48 |
| Oct 6, 2021 | 260.19 |
| Oct 5, 2021 | 261.96 |
| Oct 4, 2021 | 263.72 |
| Oct 1, 2021 | 265.37 |
| Sep 30, 2021 | 266.94 |
| Sep 29, 2021 | 268.55 |
| Sep 28, 2021 | 270.03 |
| Sep 27, 2021 | 271.48 |
| Sep 24, 2021 | 272.85 |
| Sep 23, 2021 | 274.26 |
| Sep 22, 2021 | 275.66 |
| Sep 21, 2021 | 277.02 |
| Sep 20, 2021 | 278.38 |
| Sep 17, 2021 | 279.78 |
| Sep 16, 2021 | 281.13 |
| Sep 15, 2021 | 282.47 |
| Sep 14, 2021 | 283.81 |
| Sep 13, 2021 | 285.12 |
| Sep 10, 2021 | 286.27 |
| Sep 9, 2021 | 287.48 |
| Sep 8, 2021 | 288.56 |
| Sep 7, 2021 | 289.77 |
| Sep 3, 2021 | 290.95 |
| Sep 2, 2021 | 292.21 |
| Sep 1, 2021 | 293.58 |
| Aug 31, 2021 | 294.87 |
| Aug 30, 2021 | 296.09 |
| Aug 27, 2021 | 296.40 |
| Aug 26, 2021 | 296.82 |
| Aug 25, 2021 | 297.39 |
| Aug 24, 2021 | 297.77 |
| Aug 23, 2021 | 298.14 |
| Aug 20, 2021 | 298.42 |
| Aug 19, 2021 | 298.54 |
| Aug 18, 2021 | 298.80 |
| Aug 17, 2021 | 299.00 |
| Aug 16, 2021 | 299.18 |
| Aug 13, 2021 | 299.27 |
| Aug 12, 2021 | 299.22 |
| Aug 11, 2021 | 299.08 |
| Aug 10, 2021 | 298.99 |
| Aug 9, 2021 | 298.94 |
| Aug 6, 2021 | 298.91 |
| Aug 5, 2021 | 299.05 |
| Aug 4, 2021 | 299.48 |
| Aug 3, 2021 | 299.75 |
| Aug 2, 2021 | 299.99 |
| Jul 30, 2021 | 300.57 |
| Jul 29, 2021 | 301.32 |
| Jul 28, 2021 | 301.91 |
| Jul 27, 2021 | 302.33 |
| Jul 26, 2021 | 302.40 |
| Jul 23, 2021 | 302.47 |
| Jul 22, 2021 | 302.62 |
| Jul 21, 2021 | 303.01 |
| Jul 20, 2021 | 303.27 |
| Jul 19, 2021 | 303.63 |
| Jul 16, 2021 | 304.16 |
| Jul 15, 2021 | 304.82 |
| Jul 14, 2021 | 305.52 |
| Jul 13, 2021 | 306.22 |
| Jul 12, 2021 | 307.11 |
| Jul 9, 2021 | 307.88 |
| Jul 8, 2021 | 308.52 |
| Jul 7, 2021 | 309.26 |
| Jul 6, 2021 | 310.11 |
| Jul 2, 2021 | 311.16 |
| Jul 1, 2021 | 312.19 |
| Jun 30, 2021 | 313.36 |
| Jun 29, 2021 | 314.78 |
| Jun 28, 2021 | 316.23 |
| Jun 25, 2021 | 318.13 |
| Jun 24, 2021 | 318.42 |
| Jun 23, 2021 | 318.64 |
| Jun 22, 2021 | 318.82 |
| Jun 21, 2021 | 319.01 |
| Jun 18, 2021 | 319.16 |
| Jun 17, 2021 | 319.40 |
| Jun 16, 2021 | 319.68 |
| Jun 15, 2021 | 319.89 |
| Jun 14, 2021 | 320.13 |
| Jun 11, 2021 | 320.30 |
| Jun 10, 2021 | 320.46 |
| Jun 9, 2021 | 320.56 |
| Jun 8, 2021 | 320.69 |
| Jun 7, 2021 | 320.78 |