REE Automotive (REE) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 92.09 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,462.20 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 240.38 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 56.54 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 104.21 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 61.23 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.78 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 112.13 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 121.73 |
| 10 | REE Automotive | 11.89 Mn | -4.33 Mn | - | 0.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.54 |
| May 21, 2026 | 0.55 |
| May 20, 2026 | 0.55 |
| May 19, 2026 | 0.56 |
| May 18, 2026 | 0.56 |
| May 15, 2026 | 0.56 |
| May 14, 2026 | 0.57 |
| May 13, 2026 | 0.57 |
| May 12, 2026 | 0.57 |
| May 11, 2026 | 0.58 |
| May 8, 2026 | 0.58 |
| May 7, 2026 | 0.58 |
| May 6, 2026 | 0.59 |
| May 5, 2026 | 0.59 |
| May 4, 2026 | 0.59 |
| May 1, 2026 | 0.59 |
| Apr 30, 2026 | 0.59 |
| Apr 29, 2026 | 0.59 |
| Apr 28, 2026 | 0.59 |
| Apr 27, 2026 | 0.59 |
| Apr 24, 2026 | 0.59 |
| Apr 23, 2026 | 0.59 |
| Apr 22, 2026 | 0.59 |
| Apr 21, 2026 | 0.59 |
| Apr 20, 2026 | 0.59 |
| Apr 17, 2026 | 0.59 |
| Apr 16, 2026 | 0.59 |
| Apr 15, 2026 | 0.59 |
| Apr 14, 2026 | 0.59 |
| Apr 13, 2026 | 0.59 |
| Apr 10, 2026 | 0.59 |
| Apr 9, 2026 | 0.59 |
| Apr 8, 2026 | 0.59 |
| Apr 7, 2026 | 0.59 |
| Apr 6, 2026 | 0.59 |
| Apr 2, 2026 | 0.60 |
| Apr 1, 2026 | 0.60 |
| Mar 31, 2026 | 0.60 |
| Mar 30, 2026 | 0.60 |
| Mar 27, 2026 | 0.61 |
| Mar 26, 2026 | 0.61 |
| Mar 25, 2026 | 0.61 |
| Mar 24, 2026 | 0.62 |
| Mar 23, 2026 | 0.62 |
| Mar 20, 2026 | 0.63 |
| Mar 19, 2026 | 0.63 |
| Mar 18, 2026 | 0.64 |
| Mar 17, 2026 | 0.64 |
| Mar 16, 2026 | 0.64 |
| Mar 13, 2026 | 0.65 |
| Mar 12, 2026 | 0.65 |
| Mar 11, 2026 | 0.66 |
| Mar 10, 2026 | 0.66 |
| Mar 9, 2026 | 0.66 |
| Mar 6, 2026 | 0.67 |
| Mar 5, 2026 | 0.67 |
| Mar 4, 2026 | 0.67 |
| Mar 3, 2026 | 0.67 |
| Mar 2, 2026 | 0.67 |
| Feb 27, 2026 | 0.67 |
| Feb 26, 2026 | 0.68 |
| Feb 25, 2026 | 0.68 |
| Feb 24, 2026 | 0.68 |
| Feb 23, 2026 | 0.69 |
| Feb 20, 2026 | 0.69 |
| Feb 19, 2026 | 0.70 |
| Feb 18, 2026 | 0.70 |
| Feb 17, 2026 | 0.70 |
| Feb 13, 2026 | 0.71 |
| Feb 12, 2026 | 0.71 |
| Feb 11, 2026 | 0.72 |
| Feb 10, 2026 | 0.73 |
| Feb 9, 2026 | 0.73 |
| Feb 6, 2026 | 0.73 |
| Feb 5, 2026 | 0.74 |
| Feb 4, 2026 | 0.74 |
| Feb 3, 2026 | 0.74 |
| Feb 2, 2026 | 0.75 |
| Jan 30, 2026 | 0.75 |
| Jan 29, 2026 | 0.75 |
| Jan 28, 2026 | 0.76 |
| Jan 27, 2026 | 0.76 |
| Jan 26, 2026 | 0.76 |
| Jan 23, 2026 | 0.77 |
| Jan 22, 2026 | 0.77 |
| Jan 21, 2026 | 0.77 |
| Jan 20, 2026 | 0.78 |
| Jan 16, 2026 | 0.78 |
| Jan 15, 2026 | 0.78 |
| Jan 14, 2026 | 0.79 |
| Jan 13, 2026 | 0.79 |
| Jan 12, 2026 | 0.80 |
| Jan 9, 2026 | 0.81 |
| Jan 8, 2026 | 0.81 |
| Jan 7, 2026 | 0.82 |
| Jan 6, 2026 | 0.83 |
| Jan 5, 2026 | 0.84 |
| Jan 2, 2026 | 0.85 |
| Dec 31, 2025 | 0.86 |
| Dec 30, 2025 | 0.87 |
| Dec 29, 2025 | 0.88 |
| Dec 26, 2025 | 0.89 |
| Dec 24, 2025 | 0.90 |
| Dec 23, 2025 | 0.90 |
| Dec 22, 2025 | 0.91 |
| Dec 19, 2025 | 0.91 |
| Dec 18, 2025 | 0.91 |
| Dec 17, 2025 | 0.92 |
| Dec 16, 2025 | 0.92 |
| Dec 15, 2025 | 0.92 |
| Dec 12, 2025 | 0.92 |
| Dec 11, 2025 | 0.92 |
| Dec 10, 2025 | 0.92 |
| Dec 9, 2025 | 0.92 |
| Dec 8, 2025 | 0.92 |
| Dec 5, 2025 | 0.92 |
| Dec 4, 2025 | 0.92 |
| Dec 3, 2025 | 0.92 |
| Dec 2, 2025 | 0.93 |
| Dec 1, 2025 | 0.93 |
| Nov 28, 2025 | 0.92 |
| Nov 26, 2025 | 0.92 |
| Nov 25, 2025 | 0.92 |
| Nov 24, 2025 | 0.92 |
| Nov 21, 2025 | 0.92 |
| Nov 20, 2025 | 0.92 |
| Nov 19, 2025 | 0.92 |
| Nov 18, 2025 | 0.92 |
| Nov 17, 2025 | 0.91 |
| Nov 14, 2025 | 0.91 |
| Nov 13, 2025 | 0.91 |
| Nov 12, 2025 | 0.91 |
| Nov 11, 2025 | 0.90 |
| Nov 10, 2025 | 0.90 |
| Nov 7, 2025 | 0.89 |
| Nov 6, 2025 | 0.89 |
| Nov 5, 2025 | 0.89 |
| Nov 4, 2025 | 0.89 |
| Nov 3, 2025 | 0.88 |
| Oct 31, 2025 | 0.88 |
| Oct 30, 2025 | 0.87 |
| Oct 29, 2025 | 0.86 |
| Oct 28, 2025 | 0.85 |
| Oct 27, 2025 | 0.85 |
| Oct 24, 2025 | 0.84 |
| Oct 23, 2025 | 0.83 |
| Oct 22, 2025 | 0.82 |
| Oct 21, 2025 | 0.80 |
| Oct 20, 2025 | 0.79 |
| Oct 17, 2025 | 0.78 |
| Oct 16, 2025 | 0.77 |
| Oct 15, 2025 | 0.75 |
| Oct 14, 2025 | 0.75 |
| Oct 13, 2025 | 0.74 |
| Oct 10, 2025 | 0.73 |
| Oct 9, 2025 | 0.73 |
| Oct 8, 2025 | 0.73 |
| Oct 7, 2025 | 0.72 |
| Oct 6, 2025 | 0.72 |
| Oct 3, 2025 | 0.72 |
| Oct 2, 2025 | 0.72 |
| Oct 1, 2025 | 0.72 |
| Sep 30, 2025 | 0.72 |
| Sep 29, 2025 | 0.72 |
| Sep 26, 2025 | 0.72 |
| Sep 25, 2025 | 0.72 |
| Sep 24, 2025 | 0.71 |
| Sep 23, 2025 | 0.71 |
| Sep 22, 2025 | 0.70 |
| Sep 19, 2025 | 0.70 |
| Sep 18, 2025 | 0.70 |
| Sep 17, 2025 | 0.70 |
| Sep 16, 2025 | 0.70 |
| Sep 15, 2025 | 0.70 |
| Sep 12, 2025 | 0.70 |
| Sep 11, 2025 | 0.70 |
| Sep 10, 2025 | 0.69 |
| Sep 9, 2025 | 0.69 |
| Sep 8, 2025 | 0.69 |
| Sep 5, 2025 | 0.69 |
| Sep 4, 2025 | 0.68 |
| Sep 3, 2025 | 0.68 |
| Sep 2, 2025 | 0.68 |
| Aug 29, 2025 | 0.68 |
| Aug 28, 2025 | 0.68 |
| Aug 27, 2025 | 0.67 |
| Aug 26, 2025 | 0.67 |
| Aug 25, 2025 | 0.67 |
| Aug 22, 2025 | 0.67 |
| Aug 21, 2025 | 0.67 |
| Aug 20, 2025 | 0.67 |
| Aug 19, 2025 | 0.67 |
| Aug 18, 2025 | 0.68 |
| Aug 15, 2025 | 0.68 |
| Aug 14, 2025 | 0.68 |
| Aug 13, 2025 | 0.68 |
| Aug 12, 2025 | 0.68 |
| Aug 11, 2025 | 0.68 |
| Aug 8, 2025 | 0.69 |
| Aug 7, 2025 | 0.69 |
| Aug 6, 2025 | 0.69 |
| Aug 5, 2025 | 0.69 |
| Aug 4, 2025 | 0.70 |
| Aug 1, 2025 | 0.70 |
| Jul 31, 2025 | 0.70 |
| Jul 30, 2025 | 0.70 |
| Jul 29, 2025 | 0.71 |
| Jul 28, 2025 | 0.71 |
| Jul 25, 2025 | 0.76 |
| Jul 24, 2025 | 0.82 |
| Jul 23, 2025 | 0.87 |
| Jul 22, 2025 | 0.91 |
| Jul 21, 2025 | 0.95 |
| Jul 18, 2025 | 1.00 |
| Jul 17, 2025 | 1.04 |
| Jul 16, 2025 | 1.08 |
| Jul 15, 2025 | 1.13 |
| Jul 14, 2025 | 1.17 |
| Jul 11, 2025 | 1.22 |
| Jul 10, 2025 | 1.26 |
| Jul 9, 2025 | 1.30 |
| Jul 8, 2025 | 1.34 |
| Jul 7, 2025 | 1.39 |
| Jul 3, 2025 | 1.43 |
| Jul 2, 2025 | 1.47 |
| Jul 1, 2025 | 1.51 |
| Jun 30, 2025 | 1.55 |
| Jun 27, 2025 | 1.58 |
| Jun 26, 2025 | 1.62 |
| Jun 25, 2025 | 1.67 |
| Jun 24, 2025 | 1.71 |
| Jun 23, 2025 | 1.75 |
| Jun 20, 2025 | 1.80 |
| Jun 18, 2025 | 1.83 |
| Jun 17, 2025 | 1.87 |
| Jun 16, 2025 | 1.92 |
| Jun 13, 2025 | 1.95 |
| Jun 12, 2025 | 2.00 |
| Jun 11, 2025 | 2.03 |
| Jun 10, 2025 | 2.07 |
| Jun 9, 2025 | 2.11 |
| Jun 6, 2025 | 2.16 |
| Jun 5, 2025 | 2.22 |
| Jun 4, 2025 | 2.28 |
| Jun 3, 2025 | 2.35 |
| Jun 2, 2025 | 2.41 |
| May 30, 2025 | 2.47 |
| May 29, 2025 | 2.53 |
| May 28, 2025 | 2.60 |
| May 27, 2025 | 2.72 |
| May 23, 2025 | 2.83 |
| May 22, 2025 | 2.93 |
| May 21, 2025 | 3.04 |
| May 20, 2025 | 3.14 |
| May 19, 2025 | 3.23 |
| May 16, 2025 | 3.33 |
| May 15, 2025 | 3.44 |
| May 14, 2025 | 3.55 |
| May 13, 2025 | 3.61 |
| May 12, 2025 | 3.67 |
| May 9, 2025 | 3.75 |
| May 8, 2025 | 3.83 |
| May 7, 2025 | 3.92 |
| May 6, 2025 | 4.01 |
| May 5, 2025 | 4.11 |
| May 2, 2025 | 4.20 |
| May 1, 2025 | 4.30 |
| Apr 30, 2025 | 4.40 |
| Apr 29, 2025 | 4.51 |
| Apr 28, 2025 | 4.62 |
| Apr 25, 2025 | 4.72 |
| Apr 24, 2025 | 4.82 |
| Apr 23, 2025 | 4.91 |
| Apr 22, 2025 | 5.02 |
| Apr 21, 2025 | 5.12 |
| Apr 17, 2025 | 5.23 |
| Apr 16, 2025 | 5.35 |
| Apr 15, 2025 | 5.47 |
| Apr 14, 2025 | 5.58 |
| Apr 11, 2025 | 5.70 |
| Apr 10, 2025 | 5.82 |
| Apr 9, 2025 | 5.94 |
| Apr 8, 2025 | 6.06 |
| Apr 7, 2025 | 6.18 |
| Apr 4, 2025 | 6.32 |
| Apr 3, 2025 | 6.46 |
| Apr 2, 2025 | 6.60 |
| Apr 1, 2025 | 6.72 |
| Mar 31, 2025 | 6.84 |
| Mar 28, 2025 | 6.96 |
| Mar 27, 2025 | 7.08 |
| Mar 26, 2025 | 7.18 |
| Mar 25, 2025 | 7.27 |
| Mar 24, 2025 | 7.36 |
| Mar 21, 2025 | 7.45 |
| Mar 20, 2025 | 7.55 |
| Mar 19, 2025 | 7.67 |
| Mar 18, 2025 | 7.79 |
| Mar 17, 2025 | 7.89 |
| Mar 14, 2025 | 7.93 |
| Mar 13, 2025 | 8.00 |
| Mar 12, 2025 | 8.08 |
| Mar 11, 2025 | 8.14 |
| Mar 10, 2025 | 8.19 |
| Mar 7, 2025 | 8.25 |
| Mar 6, 2025 | 8.31 |
| Mar 5, 2025 | 8.37 |
| Mar 4, 2025 | 8.44 |
| Mar 3, 2025 | 8.50 |
| Feb 28, 2025 | 8.59 |
| Feb 27, 2025 | 8.67 |
| Feb 26, 2025 | 8.73 |
| Feb 25, 2025 | 8.81 |
| Feb 24, 2025 | 8.84 |
| Feb 21, 2025 | 8.87 |
| Feb 20, 2025 | 8.88 |
| Feb 19, 2025 | 8.88 |
| Feb 18, 2025 | 8.87 |
| Feb 14, 2025 | 8.87 |
| Feb 13, 2025 | 8.87 |
| Feb 12, 2025 | 8.87 |
| Feb 11, 2025 | 8.87 |
| Feb 10, 2025 | 8.87 |
| Feb 7, 2025 | 8.85 |
| Feb 6, 2025 | 8.84 |
| Feb 5, 2025 | 8.82 |
| Feb 4, 2025 | 8.79 |
| Feb 3, 2025 | 8.76 |
| Jan 31, 2025 | 8.73 |
| Jan 30, 2025 | 8.70 |
| Jan 29, 2025 | 8.67 |
| Jan 28, 2025 | 8.65 |
| Jan 27, 2025 | 8.62 |
| Jan 24, 2025 | 8.61 |
| Jan 23, 2025 | 8.56 |
| Jan 22, 2025 | 8.52 |
| Jan 21, 2025 | 8.48 |
| Jan 17, 2025 | 8.45 |
| Jan 16, 2025 | 8.42 |
| Jan 15, 2025 | 8.39 |
| Jan 14, 2025 | 8.37 |
| Jan 13, 2025 | 8.35 |
| Jan 10, 2025 | 8.34 |
| Jan 8, 2025 | 8.33 |
| Jan 7, 2025 | 8.32 |
| Jan 6, 2025 | 8.31 |
| Jan 3, 2025 | 8.27 |
| Jan 2, 2025 | 8.23 |
| Dec 31, 2024 | 8.20 |
| Dec 30, 2024 | 8.17 |
| Dec 27, 2024 | 8.13 |
| Dec 26, 2024 | 8.10 |
| Dec 24, 2024 | 8.06 |
| Dec 23, 2024 | 8.03 |
| Dec 20, 2024 | 8.00 |
| Dec 19, 2024 | 7.95 |
| Dec 18, 2024 | 7.90 |
| Dec 17, 2024 | 7.83 |
| Dec 16, 2024 | 7.79 |
| Dec 13, 2024 | 7.72 |
| Dec 12, 2024 | 7.66 |
| Dec 11, 2024 | 7.61 |
| Dec 10, 2024 | 7.54 |
| Dec 9, 2024 | 7.50 |
| Dec 6, 2024 | 7.48 |
| Dec 5, 2024 | 7.43 |
| Dec 4, 2024 | 7.40 |
| Dec 3, 2024 | 7.37 |
| Dec 2, 2024 | 7.33 |
| Nov 29, 2024 | 7.29 |
| Nov 27, 2024 | 7.25 |
| Nov 26, 2024 | 7.22 |
| Nov 25, 2024 | 7.17 |
| Nov 22, 2024 | 7.11 |
| Nov 21, 2024 | 7.03 |
| Nov 20, 2024 | 6.95 |
| Nov 19, 2024 | 6.88 |
| Nov 18, 2024 | 6.81 |
| Nov 15, 2024 | 6.73 |
| Nov 14, 2024 | 6.65 |
| Nov 13, 2024 | 6.57 |
| Nov 12, 2024 | 6.48 |
| Nov 11, 2024 | 6.40 |
| Nov 8, 2024 | 6.31 |
| Nov 7, 2024 | 6.24 |
| Nov 6, 2024 | 6.17 |
| Nov 5, 2024 | 6.10 |
| Nov 4, 2024 | 6.03 |
| Nov 1, 2024 | 5.95 |
| Oct 31, 2024 | 5.88 |
| Oct 30, 2024 | 5.81 |
| Oct 29, 2024 | 5.74 |
| Oct 28, 2024 | 5.65 |
| Oct 25, 2024 | 5.56 |
| Oct 24, 2024 | 5.46 |
| Oct 23, 2024 | 5.36 |
| Oct 22, 2024 | 5.27 |
| Oct 21, 2024 | 5.18 |
| Oct 18, 2024 | 5.09 |
| Oct 17, 2024 | 5.01 |
| Oct 16, 2024 | 4.92 |
| Oct 15, 2024 | 4.83 |
| Oct 14, 2024 | 4.76 |
| Oct 11, 2024 | 4.70 |
| Oct 10, 2024 | 4.64 |
| Oct 9, 2024 | 4.58 |
| Oct 8, 2024 | 4.53 |
| Oct 7, 2024 | 4.47 |
| Oct 4, 2024 | 4.41 |
| Oct 3, 2024 | 4.33 |
| Oct 2, 2024 | 4.26 |
| Oct 1, 2024 | 4.18 |
| Sep 30, 2024 | 4.11 |
| Sep 27, 2024 | 4.05 |
| Sep 26, 2024 | 3.99 |
| Sep 25, 2024 | 3.95 |
| Sep 24, 2024 | 3.91 |
| Sep 23, 2024 | 3.88 |
| Sep 20, 2024 | 3.84 |
| Sep 19, 2024 | 3.81 |
| Sep 18, 2024 | 3.77 |
| Sep 17, 2024 | 3.73 |
| Sep 16, 2024 | 3.70 |
| Sep 13, 2024 | 3.69 |
| Sep 12, 2024 | 3.71 |
| Sep 11, 2024 | 3.72 |
| Sep 10, 2024 | 3.74 |
| Sep 9, 2024 | 3.76 |
| Sep 6, 2024 | 3.77 |
| Sep 5, 2024 | 3.79 |
| Sep 4, 2024 | 3.81 |
| Sep 3, 2024 | 3.82 |
| Aug 30, 2024 | 3.83 |
| Aug 29, 2024 | 3.83 |
| Aug 28, 2024 | 3.83 |
| Aug 27, 2024 | 3.84 |
| Aug 26, 2024 | 3.84 |
| Aug 23, 2024 | 3.85 |
| Aug 22, 2024 | 3.86 |
| Aug 21, 2024 | 3.87 |
| Aug 20, 2024 | 3.87 |
| Aug 19, 2024 | 3.87 |
| Aug 16, 2024 | 3.88 |
| Aug 15, 2024 | 3.90 |
| Aug 14, 2024 | 3.92 |
| Aug 13, 2024 | 3.94 |
| Aug 12, 2024 | 3.96 |
| Aug 9, 2024 | 3.98 |
| Aug 8, 2024 | 4.01 |
| Aug 7, 2024 | 4.04 |
| Aug 6, 2024 | 4.07 |
| Aug 5, 2024 | 4.10 |
| Aug 2, 2024 | 4.13 |
| Aug 1, 2024 | 4.16 |
| Jul 31, 2024 | 4.18 |
| Jul 30, 2024 | 4.21 |
| Jul 29, 2024 | 4.23 |
| Jul 26, 2024 | 4.24 |
| Jul 25, 2024 | 4.26 |
| Jul 24, 2024 | 4.26 |
| Jul 23, 2024 | 4.27 |
| Jul 22, 2024 | 4.27 |
| Jul 19, 2024 | 4.27 |
| Jul 18, 2024 | 4.27 |
| Jul 17, 2024 | 4.27 |
| Jul 16, 2024 | 4.27 |
| Jul 15, 2024 | 4.25 |
| Jul 12, 2024 | 4.24 |
| Jul 11, 2024 | 4.24 |
| Jul 10, 2024 | 4.25 |
| Jul 9, 2024 | 4.25 |
| Jul 8, 2024 | 4.26 |
| Jul 5, 2024 | 4.26 |
| Jul 3, 2024 | 4.26 |
| Jul 2, 2024 | 4.25 |
| Jul 1, 2024 | 4.24 |
| Jun 28, 2024 | 4.25 |
| Jun 27, 2024 | 4.25 |
| Jun 26, 2024 | 4.24 |
| Jun 25, 2024 | 4.24 |
| Jun 24, 2024 | 4.23 |
| Jun 21, 2024 | 4.23 |
| Jun 20, 2024 | 4.24 |
| Jun 18, 2024 | 4.26 |
| Jun 17, 2024 | 4.27 |
| Jun 14, 2024 | 4.28 |
| Jun 13, 2024 | 4.29 |
| Jun 12, 2024 | 4.32 |
| Jun 11, 2024 | 4.35 |
| Jun 10, 2024 | 4.38 |
| Jun 7, 2024 | 4.43 |
| Jun 6, 2024 | 4.47 |
| Jun 5, 2024 | 4.52 |
| Jun 4, 2024 | 4.55 |
| Jun 3, 2024 | 4.58 |
| May 31, 2024 | 4.61 |
| May 30, 2024 | 4.64 |
| May 29, 2024 | 4.66 |
| May 28, 2024 | 4.68 |
| May 24, 2024 | 4.70 |
| May 23, 2024 | 4.71 |
| May 22, 2024 | 4.73 |
| May 21, 2024 | 4.75 |
| May 20, 2024 | 4.77 |
| May 17, 2024 | 4.80 |
| May 16, 2024 | 4.83 |
| May 15, 2024 | 4.87 |
| May 14, 2024 | 4.90 |
| May 13, 2024 | 4.95 |
| May 10, 2024 | 4.99 |
| May 9, 2024 | 5.06 |
| May 8, 2024 | 5.14 |
| May 7, 2024 | 5.20 |
| May 6, 2024 | 5.26 |
| May 3, 2024 | 5.31 |
| May 2, 2024 | 5.36 |
| May 1, 2024 | 5.42 |
| Apr 30, 2024 | 5.50 |
| Apr 29, 2024 | 5.58 |
| Apr 26, 2024 | 5.64 |
| Apr 25, 2024 | 5.70 |
| Apr 24, 2024 | 5.75 |
| Apr 23, 2024 | 5.82 |
| Apr 22, 2024 | 5.87 |
| Apr 19, 2024 | 5.92 |
| Apr 18, 2024 | 5.97 |
| Apr 17, 2024 | 6.01 |
| Apr 16, 2024 | 6.05 |
| Apr 15, 2024 | 6.10 |
| Apr 12, 2024 | 6.14 |
| Apr 11, 2024 | 6.18 |
| Apr 10, 2024 | 6.22 |
| Apr 9, 2024 | 6.25 |
| Apr 8, 2024 | 6.27 |
| Apr 5, 2024 | 6.29 |
| Apr 4, 2024 | 6.30 |
| Apr 3, 2024 | 6.32 |
| Apr 2, 2024 | 6.32 |
| Apr 1, 2024 | 6.31 |
| Mar 28, 2024 | 6.29 |
| Mar 27, 2024 | 6.27 |
| Mar 26, 2024 | 6.26 |
| Mar 25, 2024 | 6.24 |
| Mar 22, 2024 | 6.24 |
| Mar 21, 2024 | 6.22 |
| Mar 20, 2024 | 6.20 |
| Mar 19, 2024 | 6.17 |
| Mar 18, 2024 | 6.15 |
| Mar 15, 2024 | 6.13 |
| Mar 14, 2024 | 6.11 |
| Mar 13, 2024 | 6.10 |
| Mar 12, 2024 | 6.08 |
| Mar 11, 2024 | 6.06 |
| Mar 8, 2024 | 6.04 |
| Mar 7, 2024 | 6.02 |
| Mar 6, 2024 | 6.01 |
| Mar 5, 2024 | 5.99 |
| Mar 4, 2024 | 5.96 |
| Mar 1, 2024 | 5.93 |
| Feb 29, 2024 | 5.87 |
| Feb 28, 2024 | 5.80 |
| Feb 27, 2024 | 5.73 |
| Feb 26, 2024 | 5.66 |
| Feb 23, 2024 | 5.60 |
| Feb 22, 2024 | 5.56 |
| Feb 21, 2024 | 5.52 |
| Feb 20, 2024 | 5.46 |
| Feb 16, 2024 | 5.40 |
| Feb 15, 2024 | 5.33 |
| Feb 14, 2024 | 5.28 |
| Feb 13, 2024 | 5.24 |
| Feb 12, 2024 | 5.22 |
| Feb 9, 2024 | 5.21 |
| Feb 8, 2024 | 5.22 |
| Feb 7, 2024 | 5.21 |
| Feb 6, 2024 | 5.18 |
| Feb 5, 2024 | 5.15 |
| Feb 2, 2024 | 5.12 |
| Feb 1, 2024 | 5.09 |
| Jan 31, 2024 | 5.07 |
| Jan 30, 2024 | 5.04 |
| Jan 29, 2024 | 5.02 |
| Jan 26, 2024 | 4.99 |
| Jan 25, 2024 | 4.97 |
| Jan 24, 2024 | 4.94 |
| Jan 23, 2024 | 4.89 |
| Jan 22, 2024 | 4.84 |
| Jan 19, 2024 | 4.80 |
| Jan 18, 2024 | 4.76 |
| Jan 17, 2024 | 4.72 |
| Jan 16, 2024 | 4.68 |
| Jan 12, 2024 | 4.63 |
| Jan 11, 2024 | 4.57 |
| Jan 10, 2024 | 4.50 |
| Jan 9, 2024 | 4.46 |
| Jan 8, 2024 | 4.42 |
| Jan 5, 2024 | 4.38 |
| Jan 4, 2024 | 4.34 |
| Jan 3, 2024 | 4.30 |
| Jan 2, 2024 | 4.27 |
| Dec 29, 2023 | 4.24 |
| Dec 28, 2023 | 4.20 |
| Dec 27, 2023 | 4.18 |
| Dec 26, 2023 | 4.15 |
| Dec 22, 2023 | 4.12 |
| Dec 21, 2023 | 4.08 |
| Dec 20, 2023 | 4.05 |
| Dec 19, 2023 | 4.04 |
| Dec 18, 2023 | 4.02 |
| Dec 15, 2023 | 4.02 |
| Dec 14, 2023 | 4.02 |
| Dec 13, 2023 | 4.02 |
| Dec 12, 2023 | 4.03 |
| Dec 11, 2023 | 4.03 |
| Dec 8, 2023 | 4.03 |
| Dec 7, 2023 | 4.03 |
| Dec 6, 2023 | 4.03 |
| Dec 5, 2023 | 4.03 |
| Dec 4, 2023 | 4.02 |
| Dec 1, 2023 | 4.02 |
| Nov 30, 2023 | 4.00 |
| Nov 29, 2023 | 3.98 |
| Nov 28, 2023 | 3.94 |
| Nov 27, 2023 | 3.90 |
| Nov 24, 2023 | 3.88 |
| Nov 22, 2023 | 3.88 |
| Nov 21, 2023 | 3.89 |
| Nov 20, 2023 | 3.89 |
| Nov 17, 2023 | 3.89 |
| Nov 16, 2023 | 3.89 |
| Nov 15, 2023 | 3.90 |
| Nov 14, 2023 | 3.91 |
| Nov 13, 2023 | 3.93 |
| Nov 10, 2023 | 3.96 |
| Nov 9, 2023 | 4.01 |
| Nov 8, 2023 | 4.07 |
| Nov 7, 2023 | 4.13 |
| Nov 6, 2023 | 4.20 |
| Nov 3, 2023 | 4.25 |
| Nov 2, 2023 | 4.32 |
| Nov 1, 2023 | 4.38 |
| Oct 31, 2023 | 4.44 |
| Oct 30, 2023 | 4.50 |
| Oct 27, 2023 | 4.56 |
| Oct 26, 2023 | 4.62 |
| Oct 25, 2023 | 4.68 |
| Oct 24, 2023 | 4.76 |
| Oct 23, 2023 | 4.83 |
| Oct 20, 2023 | 4.93 |
| Oct 19, 2023 | 5.02 |
| Oct 18, 2023 | 5.11 |
| Oct 17, 2023 | 5.22 |
| Oct 16, 2023 | 5.31 |
| Oct 13, 2023 | 5.42 |
| Oct 12, 2023 | 5.54 |
| Oct 11, 2023 | 5.66 |
| Oct 10, 2023 | 5.77 |
| Oct 9, 2023 | 5.89 |
| Oct 6, 2023 | 6.02 |
| Oct 5, 2023 | 6.13 |
| Oct 4, 2023 | 6.25 |
| Oct 3, 2023 | 6.37 |
| Oct 2, 2023 | 6.48 |
| Sep 29, 2023 | 6.61 |
| Sep 28, 2023 | 6.74 |
| Sep 27, 2023 | 6.88 |
| Sep 26, 2023 | 7.01 |
| Sep 25, 2023 | 7.16 |
| Sep 22, 2023 | 7.29 |
| Sep 21, 2023 | 7.44 |
| Sep 20, 2023 | 7.58 |
| Sep 19, 2023 | 7.73 |
| Sep 18, 2023 | 7.86 |
| Sep 15, 2023 | 7.99 |
| Sep 14, 2023 | 8.14 |
| Sep 13, 2023 | 8.27 |
| Sep 12, 2023 | 8.41 |
| Sep 11, 2023 | 8.54 |
| Sep 8, 2023 | 8.68 |
| Sep 7, 2023 | 8.82 |
| Sep 6, 2023 | 8.95 |
| Sep 5, 2023 | 9.08 |
| Sep 1, 2023 | 9.19 |
| Aug 31, 2023 | 9.31 |
| Aug 30, 2023 | 9.42 |
| Aug 29, 2023 | 9.53 |
| Aug 28, 2023 | 9.66 |
| Aug 25, 2023 | 9.77 |
| Aug 24, 2023 | 9.88 |
| Aug 23, 2023 | 10.00 |
| Aug 22, 2023 | 10.12 |
| Aug 21, 2023 | 10.23 |
| Aug 18, 2023 | 10.36 |
| Aug 17, 2023 | 10.48 |
| Aug 16, 2023 | 10.59 |
| Aug 15, 2023 | 10.71 |
| Aug 14, 2023 | 10.81 |
| Aug 11, 2023 | 10.91 |
| Aug 10, 2023 | 10.98 |
| Aug 9, 2023 | 11.06 |
| Aug 8, 2023 | 11.13 |
| Aug 7, 2023 | 11.19 |
| Aug 4, 2023 | 11.25 |
| Aug 3, 2023 | 11.29 |
| Aug 2, 2023 | 11.33 |
| Aug 1, 2023 | 11.36 |
| Jul 31, 2023 | 11.38 |
| Jul 28, 2023 | 11.39 |
| Jul 27, 2023 | 11.39 |
| Jul 26, 2023 | 11.40 |
| Jul 25, 2023 | 11.40 |
| Jul 24, 2023 | 11.39 |
| Jul 21, 2023 | 11.39 |
| Jul 20, 2023 | 11.38 |
| Jul 19, 2023 | 11.35 |
| Jul 18, 2023 | 11.31 |
| Jul 17, 2023 | 11.28 |
| Jul 14, 2023 | 11.25 |
| Jul 13, 2023 | 11.22 |
| Jul 12, 2023 | 11.16 |
| Jul 11, 2023 | 11.10 |
| Jul 10, 2023 | 11.04 |
| Jul 7, 2023 | 10.99 |
| Jul 6, 2023 | 10.93 |
| Jul 5, 2023 | 10.88 |
| Jul 3, 2023 | 10.83 |
| Jun 30, 2023 | 10.77 |
| Jun 29, 2023 | 10.72 |
| Jun 28, 2023 | 10.69 |
| Jun 27, 2023 | 10.65 |
| Jun 26, 2023 | 10.62 |
| Jun 23, 2023 | 10.58 |
| Jun 22, 2023 | 10.56 |
| Jun 21, 2023 | 10.56 |
| Jun 20, 2023 | 10.52 |
| Jun 16, 2023 | 10.48 |
| Jun 15, 2023 | 10.44 |
| Jun 14, 2023 | 10.42 |
| Jun 13, 2023 | 10.39 |
| Jun 12, 2023 | 10.35 |
| Jun 9, 2023 | 10.31 |
| Jun 8, 2023 | 10.28 |
| Jun 7, 2023 | 10.21 |
| Jun 6, 2023 | 10.16 |
| Jun 5, 2023 | 10.10 |
| Jun 2, 2023 | 10.05 |
| Jun 1, 2023 | 10.00 |
| May 31, 2023 | 9.96 |
| May 30, 2023 | 9.92 |
| May 26, 2023 | 9.91 |
| May 25, 2023 | 9.91 |
| May 24, 2023 | 9.92 |
| May 23, 2023 | 9.93 |
| May 22, 2023 | 9.96 |
| May 19, 2023 | 9.98 |
| May 18, 2023 | 10.00 |
| May 17, 2023 | 10.00 |
| May 16, 2023 | 10.01 |
| May 15, 2023 | 10.04 |
| May 12, 2023 | 10.07 |
| May 11, 2023 | 10.12 |
| May 10, 2023 | 10.17 |
| May 9, 2023 | 10.23 |
| May 8, 2023 | 10.28 |
| May 5, 2023 | 10.34 |
| May 4, 2023 | 10.42 |
| May 3, 2023 | 10.49 |
| May 2, 2023 | 10.57 |
| May 1, 2023 | 10.65 |
| Apr 28, 2023 | 10.76 |
| Apr 27, 2023 | 10.88 |
| Apr 26, 2023 | 11.00 |
| Apr 25, 2023 | 11.12 |
| Apr 24, 2023 | 11.25 |
| Apr 21, 2023 | 11.36 |
| Apr 20, 2023 | 11.47 |
| Apr 19, 2023 | 11.60 |
| Apr 18, 2023 | 11.72 |
| Apr 17, 2023 | 11.83 |
| Apr 14, 2023 | 11.96 |
| Apr 13, 2023 | 12.07 |
| Apr 12, 2023 | 12.17 |
| Apr 11, 2023 | 12.25 |
| Apr 10, 2023 | 12.33 |
| Apr 6, 2023 | 12.42 |
| Apr 5, 2023 | 12.53 |
| Apr 4, 2023 | 12.65 |
| Apr 3, 2023 | 12.74 |
| Mar 31, 2023 | 12.84 |
| Mar 30, 2023 | 12.92 |
| Mar 29, 2023 | 12.99 |
| Mar 28, 2023 | 13.06 |
| Mar 27, 2023 | 13.16 |
| Mar 24, 2023 | 13.22 |
| Mar 23, 2023 | 13.30 |
| Mar 22, 2023 | 13.38 |
| Mar 21, 2023 | 13.43 |
| Mar 20, 2023 | 13.49 |
| Mar 17, 2023 | 13.56 |
| Mar 16, 2023 | 13.60 |
| Mar 15, 2023 | 13.62 |
| Mar 14, 2023 | 13.61 |
| Mar 13, 2023 | 13.57 |
| Mar 10, 2023 | 13.50 |
| Mar 9, 2023 | 13.42 |
| Mar 8, 2023 | 13.40 |
| Mar 7, 2023 | 13.38 |
| Mar 6, 2023 | 13.37 |
| Mar 3, 2023 | 13.36 |
| Mar 2, 2023 | 13.34 |
| Mar 1, 2023 | 13.35 |
| Feb 28, 2023 | 13.35 |
| Feb 27, 2023 | 13.37 |
| Feb 24, 2023 | 13.41 |
| Feb 23, 2023 | 13.44 |
| Feb 22, 2023 | 13.47 |
| Feb 21, 2023 | 13.51 |
| Feb 17, 2023 | 13.53 |
| Feb 16, 2023 | 13.56 |
| Feb 15, 2023 | 13.63 |
| Feb 14, 2023 | 13.70 |
| Feb 13, 2023 | 13.74 |
| Feb 10, 2023 | 13.78 |
| Feb 9, 2023 | 13.80 |
| Feb 8, 2023 | 13.81 |
| Feb 7, 2023 | 13.84 |
| Feb 6, 2023 | 13.86 |
| Feb 3, 2023 | 13.85 |
| Feb 2, 2023 | 13.87 |
| Feb 1, 2023 | 13.88 |
| Jan 31, 2023 | 13.95 |
| Jan 30, 2023 | 14.06 |
| Jan 27, 2023 | 14.20 |
| Jan 26, 2023 | 14.30 |
| Jan 25, 2023 | 14.39 |
| Jan 24, 2023 | 14.43 |
| Jan 23, 2023 | 14.41 |
| Jan 20, 2023 | 14.41 |
| Jan 19, 2023 | 14.46 |
| Jan 18, 2023 | 14.52 |
| Jan 17, 2023 | 14.61 |
| Jan 13, 2023 | 14.68 |
| Jan 12, 2023 | 14.76 |
| Jan 11, 2023 | 14.89 |
| Jan 10, 2023 | 15.01 |
| Jan 9, 2023 | 15.11 |
| Jan 6, 2023 | 15.25 |
| Jan 5, 2023 | 15.39 |
| Jan 4, 2023 | 15.49 |
| Jan 3, 2023 | 15.60 |
| Dec 30, 2022 | 15.72 |
| Dec 29, 2022 | 15.85 |
| Dec 28, 2022 | 16.01 |
| Dec 27, 2022 | 16.21 |
| Dec 23, 2022 | 16.39 |
| Dec 22, 2022 | 16.57 |
| Dec 21, 2022 | 16.76 |
| Dec 20, 2022 | 16.91 |
| Dec 19, 2022 | 17.07 |
| Dec 16, 2022 | 17.27 |
| Dec 15, 2022 | 17.45 |
| Dec 14, 2022 | 17.64 |
| Dec 13, 2022 | 17.81 |
| Dec 12, 2022 | 17.91 |
| Dec 9, 2022 | 18.03 |
| Dec 8, 2022 | 18.11 |
| Dec 7, 2022 | 18.26 |
| Dec 6, 2022 | 18.40 |
| Dec 5, 2022 | 18.54 |
| Dec 2, 2022 | 18.64 |
| Dec 1, 2022 | 18.91 |
| Nov 30, 2022 | 19.23 |
| Nov 29, 2022 | 19.56 |
| Nov 28, 2022 | 19.88 |
| Nov 25, 2022 | 20.29 |
| Nov 23, 2022 | 20.67 |
| Nov 22, 2022 | 21.05 |
| Nov 21, 2022 | 21.42 |
| Nov 18, 2022 | 21.77 |
| Nov 17, 2022 | 22.11 |
| Nov 16, 2022 | 22.40 |
| Nov 15, 2022 | 22.66 |
| Nov 14, 2022 | 22.91 |
| Nov 11, 2022 | 23.16 |
| Nov 10, 2022 | 23.43 |
| Nov 9, 2022 | 23.77 |
| Nov 8, 2022 | 24.15 |
| Nov 7, 2022 | 24.51 |
| Nov 4, 2022 | 24.87 |
| Nov 3, 2022 | 25.33 |
| Nov 2, 2022 | 25.81 |
| Nov 1, 2022 | 26.19 |
| Oct 31, 2022 | 26.53 |
| Oct 28, 2022 | 26.87 |
| Oct 27, 2022 | 27.26 |
| Oct 26, 2022 | 27.63 |
| Oct 25, 2022 | 28.04 |
| Oct 24, 2022 | 28.56 |
| Oct 21, 2022 | 29.10 |
| Oct 20, 2022 | 29.52 |
| Oct 19, 2022 | 29.88 |
| Oct 18, 2022 | 30.21 |
| Oct 17, 2022 | 30.55 |
| Oct 14, 2022 | 30.85 |
| Oct 13, 2022 | 31.23 |
| Oct 12, 2022 | 31.55 |
| Oct 11, 2022 | 31.86 |
| Oct 10, 2022 | 32.17 |
| Oct 7, 2022 | 32.52 |
| Oct 6, 2022 | 32.84 |
| Oct 5, 2022 | 33.12 |
| Oct 4, 2022 | 33.36 |
| Oct 3, 2022 | 33.62 |
| Sep 30, 2022 | 33.92 |
| Sep 29, 2022 | 34.22 |
| Sep 28, 2022 | 34.60 |
| Sep 27, 2022 | 34.91 |
| Sep 26, 2022 | 35.22 |
| Sep 23, 2022 | 35.52 |
| Sep 22, 2022 | 35.79 |
| Sep 21, 2022 | 35.86 |
| Sep 20, 2022 | 35.90 |
| Sep 19, 2022 | 35.89 |
| Sep 16, 2022 | 35.95 |
| Sep 15, 2022 | 35.96 |
| Sep 14, 2022 | 35.97 |
| Sep 13, 2022 | 36.00 |
| Sep 12, 2022 | 36.07 |
| Sep 9, 2022 | 36.09 |
| Sep 8, 2022 | 36.19 |
| Sep 7, 2022 | 36.34 |
| Sep 6, 2022 | 36.56 |
| Sep 2, 2022 | 36.84 |
| Sep 1, 2022 | 37.18 |
| Aug 31, 2022 | 37.42 |
| Aug 30, 2022 | 37.67 |
| Aug 29, 2022 | 37.91 |
| Aug 26, 2022 | 38.00 |
| Aug 25, 2022 | 38.10 |
| Aug 24, 2022 | 38.02 |
| Aug 23, 2022 | 38.06 |
| Aug 22, 2022 | 38.15 |
| Aug 19, 2022 | 38.33 |
| Aug 18, 2022 | 38.52 |
| Aug 17, 2022 | 38.67 |
| Aug 16, 2022 | 38.84 |
| Aug 15, 2022 | 38.93 |
| Aug 12, 2022 | 38.99 |
| Aug 11, 2022 | 38.98 |
| Aug 10, 2022 | 39.14 |
| Aug 9, 2022 | 39.41 |
| Aug 8, 2022 | 39.68 |
| Aug 5, 2022 | 39.94 |
| Aug 4, 2022 | 40.20 |
| Aug 3, 2022 | 40.51 |
| Aug 2, 2022 | 40.78 |
| Aug 1, 2022 | 41.12 |
| Jul 29, 2022 | 41.56 |
| Jul 28, 2022 | 41.95 |
| Jul 27, 2022 | 42.28 |
| Jul 26, 2022 | 42.52 |
| Jul 25, 2022 | 42.69 |
| Jul 22, 2022 | 42.75 |
| Jul 21, 2022 | 43.02 |
| Jul 20, 2022 | 43.28 |
| Jul 19, 2022 | 43.61 |
| Jul 18, 2022 | 43.95 |
| Jul 15, 2022 | 44.36 |
| Jul 14, 2022 | 44.77 |
| Jul 13, 2022 | 45.22 |
| Jul 12, 2022 | 45.63 |
| Jul 11, 2022 | 46.10 |
| Jul 8, 2022 | 46.58 |
| Jul 7, 2022 | 47.03 |
| Jul 6, 2022 | 47.55 |
| Jul 5, 2022 | 48.11 |
| Jul 1, 2022 | 48.57 |
| Jun 30, 2022 | 49.10 |
| Jun 29, 2022 | 49.62 |
| Jun 28, 2022 | 50.07 |
| Jun 27, 2022 | 50.44 |
| Jun 24, 2022 | 50.75 |
| Jun 23, 2022 | 51.01 |
| Jun 22, 2022 | 51.21 |
| Jun 21, 2022 | 51.47 |
| Jun 17, 2022 | 51.75 |
| Jun 16, 2022 | 52.02 |
| Jun 15, 2022 | 52.44 |
| Jun 14, 2022 | 52.85 |
| Jun 13, 2022 | 53.28 |
| Jun 10, 2022 | 53.55 |
| Jun 9, 2022 | 53.89 |
| Jun 8, 2022 | 54.21 |
| Jun 7, 2022 | 54.41 |
| Jun 6, 2022 | 54.71 |
| Jun 3, 2022 | 55.13 |
| Jun 2, 2022 | 55.56 |
| Jun 1, 2022 | 55.90 |
| May 31, 2022 | 56.37 |
| May 27, 2022 | 56.74 |
| May 26, 2022 | 56.98 |
| May 25, 2022 | 57.13 |
| May 24, 2022 | 57.25 |
| May 23, 2022 | 57.44 |
| May 20, 2022 | 57.68 |
| May 19, 2022 | 58.00 |
| May 18, 2022 | 58.24 |
| May 17, 2022 | 58.45 |
| May 16, 2022 | 58.65 |
| May 13, 2022 | 58.95 |
| May 12, 2022 | 59.38 |
| May 11, 2022 | 60.03 |
| May 10, 2022 | 60.76 |
| May 9, 2022 | 61.37 |
| May 6, 2022 | 61.99 |
| May 5, 2022 | 62.49 |
| May 4, 2022 | 62.95 |
| May 3, 2022 | 63.41 |
| May 2, 2022 | 64.02 |
| Apr 29, 2022 | 64.76 |
| Apr 28, 2022 | 65.67 |
| Apr 27, 2022 | 66.59 |
| Apr 26, 2022 | 67.43 |
| Apr 25, 2022 | 68.26 |
| Apr 22, 2022 | 69.11 |
| Apr 21, 2022 | 70.03 |
| Apr 20, 2022 | 71.00 |
| Apr 19, 2022 | 71.90 |
| Apr 18, 2022 | 72.90 |
| Apr 14, 2022 | 73.91 |
| Apr 13, 2022 | 75.02 |
| Apr 12, 2022 | 76.33 |
| Apr 11, 2022 | 77.62 |
| Apr 8, 2022 | 78.83 |
| Apr 7, 2022 | 80.03 |
| Apr 6, 2022 | 81.36 |
| Apr 5, 2022 | 82.71 |
| Apr 4, 2022 | 84.11 |
| Apr 1, 2022 | 85.55 |
| Mar 31, 2022 | 87.07 |
| Mar 30, 2022 | 88.46 |
| Mar 29, 2022 | 90.20 |
| Mar 28, 2022 | 92.17 |
| Mar 25, 2022 | 94.25 |
| Mar 24, 2022 | 96.28 |
| Mar 23, 2022 | 98.17 |
| Mar 22, 2022 | 99.92 |
| Mar 21, 2022 | 102.01 |
| Mar 18, 2022 | 104.16 |
| Mar 17, 2022 | 106.68 |
| Mar 16, 2022 | 109.48 |
| Mar 15, 2022 | 111.71 |
| Mar 14, 2022 | 113.96 |
| Mar 11, 2022 | 115.85 |
| Mar 10, 2022 | 117.55 |
| Mar 9, 2022 | 119.58 |
| Mar 8, 2022 | 121.39 |
| Mar 7, 2022 | 123.08 |
| Mar 4, 2022 | 124.15 |
| Mar 3, 2022 | 125.21 |
| Mar 2, 2022 | 126.25 |
| Mar 1, 2022 | 127.21 |
| Feb 28, 2022 | 128.22 |
| Feb 25, 2022 | 129.11 |
| Feb 24, 2022 | 129.99 |
| Feb 23, 2022 | 130.93 |
| Feb 22, 2022 | 131.87 |
| Feb 18, 2022 | 132.71 |
| Feb 17, 2022 | 133.51 |
| Feb 16, 2022 | 134.03 |
| Feb 15, 2022 | 134.40 |
| Feb 14, 2022 | 134.72 |
| Feb 11, 2022 | 135.26 |
| Feb 10, 2022 | 135.82 |
| Feb 9, 2022 | 136.19 |
| Feb 8, 2022 | 136.57 |
| Feb 7, 2022 | 136.99 |
| Feb 4, 2022 | 137.20 |
| Feb 3, 2022 | 137.21 |
| Feb 2, 2022 | 137.23 |
| Feb 1, 2022 | 137.19 |
| Jan 31, 2022 | 136.81 |
| Jan 28, 2022 | 136.59 |
| Jan 27, 2022 | 136.53 |
| Jan 26, 2022 | 136.67 |
| Jan 25, 2022 | 136.46 |
| Jan 24, 2022 | 136.28 |
| Jan 21, 2022 | 135.98 |
| Jan 20, 2022 | 135.75 |
| Jan 19, 2022 | 135.59 |
| Jan 18, 2022 | 135.54 |
| Jan 14, 2022 | 134.99 |
| Jan 13, 2022 | 134.26 |
| Jan 12, 2022 | 133.50 |
| Jan 11, 2022 | 132.74 |
| Jan 10, 2022 | 131.98 |
| Jan 7, 2022 | 131.41 |
| Jan 6, 2022 | 130.46 |
| Jan 5, 2022 | 129.42 |
| Jan 4, 2022 | 128.00 |
| Jan 3, 2022 | 126.29 |
| Dec 31, 2021 | 125.33 |
| Dec 30, 2021 | 124.42 |
| Dec 29, 2021 | 123.88 |
| Dec 28, 2021 | 123.40 |
| Dec 27, 2021 | 122.49 |
| Dec 23, 2021 | 121.90 |
| Dec 22, 2021 | 121.39 |
| Dec 21, 2021 | 121.56 |
| Dec 20, 2021 | 121.55 |
| Dec 17, 2021 | 121.52 |
| Dec 16, 2021 | 121.59 |
| Dec 15, 2021 | 121.48 |
| Dec 14, 2021 | 121.42 |
| Dec 13, 2021 | 121.59 |
| Dec 10, 2021 | 121.88 |
| Dec 9, 2021 | 122.10 |
| Dec 8, 2021 | 122.60 |
| Dec 7, 2021 | 123.08 |
| Dec 6, 2021 | 123.88 |
| Dec 3, 2021 | 124.66 |
| Dec 2, 2021 | 125.45 |
| Dec 1, 2021 | 126.22 |
| Nov 30, 2021 | 126.92 |
| Nov 29, 2021 | 127.64 |
| Nov 26, 2021 | 128.41 |
| Nov 24, 2021 | 129.12 |
| Nov 23, 2021 | 130.04 |
| Nov 22, 2021 | 131.12 |
| Nov 19, 2021 | 132.50 |
| Nov 18, 2021 | 133.78 |
| Nov 17, 2021 | 135.42 |
| Nov 16, 2021 | 136.72 |
| Nov 15, 2021 | 137.99 |
| Nov 12, 2021 | 138.94 |
| Nov 11, 2021 | 139.91 |
| Nov 10, 2021 | 140.99 |
| Nov 9, 2021 | 142.29 |
| Nov 8, 2021 | 145.31 |
| Nov 5, 2021 | 147.98 |
| Nov 4, 2021 | 150.45 |
| Nov 3, 2021 | 153.32 |
| Nov 2, 2021 | 156.16 |
| Nov 1, 2021 | 159.17 |
| Oct 29, 2021 | 162.49 |
| Oct 28, 2021 | 165.54 |
| Oct 27, 2021 | 169.01 |
| Oct 26, 2021 | 172.31 |
| Oct 25, 2021 | 175.74 |
| Oct 22, 2021 | 179.49 |
| Oct 21, 2021 | 183.65 |
| Oct 20, 2021 | 187.69 |
| Oct 19, 2021 | 191.71 |
| Oct 18, 2021 | 195.73 |
| Oct 15, 2021 | 199.65 |
| Oct 14, 2021 | 203.47 |
| Oct 13, 2021 | 207.16 |
| Oct 12, 2021 | 210.66 |
| Oct 11, 2021 | 213.40 |
| Oct 8, 2021 | 215.80 |
| Oct 7, 2021 | 218.41 |
| Oct 6, 2021 | 221.41 |
| Oct 5, 2021 | 225.00 |
| Oct 4, 2021 | 228.60 |
| Oct 1, 2021 | 232.09 |
| Sep 30, 2021 | 235.19 |
| Sep 29, 2021 | 238.62 |
| Sep 28, 2021 | 241.60 |
| Sep 27, 2021 | 244.49 |
| Sep 24, 2021 | 247.08 |
| Sep 23, 2021 | 249.90 |
| Sep 22, 2021 | 252.69 |
| Sep 21, 2021 | 255.39 |
| Sep 20, 2021 | 258.14 |
| Sep 17, 2021 | 260.92 |
| Sep 16, 2021 | 263.59 |
| Sep 15, 2021 | 266.27 |
| Sep 14, 2021 | 268.97 |
| Sep 13, 2021 | 271.65 |
| Sep 10, 2021 | 274.03 |
| Sep 9, 2021 | 276.47 |
| Sep 8, 2021 | 278.70 |
| Sep 7, 2021 | 281.12 |
| Sep 3, 2021 | 283.50 |
| Sep 2, 2021 | 286.02 |
| Sep 1, 2021 | 288.72 |
| Aug 31, 2021 | 291.27 |
| Aug 30, 2021 | 293.65 |
| Aug 27, 2021 | 294.22 |
| Aug 26, 2021 | 295.04 |
| Aug 25, 2021 | 296.05 |
| Aug 24, 2021 | 296.81 |
| Aug 23, 2021 | 297.55 |
| Aug 20, 2021 | 298.12 |
| Aug 19, 2021 | 298.37 |
| Aug 18, 2021 | 298.89 |
| Aug 17, 2021 | 298.93 |
| Aug 16, 2021 | 299.17 |
| Aug 13, 2021 | 299.22 |
| Aug 12, 2021 | 299.00 |
| Aug 11, 2021 | 298.46 |
| Aug 10, 2021 | 297.98 |
| Aug 9, 2021 | 297.50 |
| Aug 6, 2021 | 296.97 |
| Aug 5, 2021 | 296.49 |
| Aug 4, 2021 | 296.21 |
| Aug 3, 2021 | 295.95 |
| Aug 2, 2021 | 295.88 |
| Jul 30, 2021 | 296.51 |
| Jul 29, 2021 | 297.62 |
| Jul 28, 2021 | 298.55 |
| Jul 27, 2021 | 298.96 |
| Jul 26, 2021 | 298.91 |
| Jul 23, 2021 | 298.84 |
| Jul 22, 2021 | 298.65 |
| Jul 21, 2021 | 298.68 |
| Jul 20, 2021 | 298.47 |
| Jul 19, 2021 | 298.46 |
| Jul 16, 2021 | 298.46 |
| Jul 15, 2021 | 298.62 |
| Jul 14, 2021 | 298.62 |
| Jul 13, 2021 | 298.64 |
| Jul 12, 2021 | 298.65 |
| Jul 9, 2021 | 298.62 |
| Jul 8, 2021 | 298.64 |
| Jul 7, 2021 | 298.67 |
| Jul 6, 2021 | 298.67 |
| Jul 2, 2021 | 298.64 |
| Jul 1, 2021 | 298.60 |
| Jun 30, 2021 | 298.52 |
| Jun 29, 2021 | 298.48 |
| Jun 28, 2021 | 298.43 |
| Jun 25, 2021 | 298.42 |
| Jun 24, 2021 | 298.39 |
| Jun 23, 2021 | 298.40 |
| Jun 22, 2021 | 298.44 |
| Jun 21, 2021 | 298.48 |
| Jun 18, 2021 | 298.53 |
| Jun 17, 2021 | 298.59 |
| Jun 16, 2021 | 298.61 |
| Jun 15, 2021 | 298.73 |
| Jun 14, 2021 | 298.73 |
| Jun 11, 2021 | 298.74 |
| Jun 10, 2021 | 298.73 |
| Jun 9, 2021 | 298.70 |
| Jun 8, 2021 | 298.71 |
| Jun 7, 2021 | 299.07 |
| Jun 4, 2021 | 299.20 |
| Jun 3, 2021 | 299.31 |
| Jun 2, 2021 | 299.44 |
| Jun 1, 2021 | 299.70 |
| May 28, 2021 | 300.01 |
| May 27, 2021 | 300.39 |
| May 26, 2021 | 300.86 |
| May 25, 2021 | 301.61 |
| May 24, 2021 | 302.74 |
| May 21, 2021 | 303.54 |
| May 20, 2021 | 304.10 |
| May 19, 2021 | 304.62 |
| May 18, 2021 | 305.01 |
| May 17, 2021 | 305.27 |
| May 14, 2021 | 305.70 |
| May 13, 2021 | 305.89 |
| May 12, 2021 | 306.11 |
| May 11, 2021 | 306.59 |
| May 10, 2021 | 307.34 |
| May 7, 2021 | 308.08 |
| May 6, 2021 | 308.80 |
| May 5, 2021 | 309.86 |
| May 4, 2021 | 311.02 |
| May 3, 2021 | 312.41 |
| Apr 30, 2021 | 313.80 |
| Apr 29, 2021 | 315.58 |
| Apr 28, 2021 | 317.14 |
| Apr 27, 2021 | 318.40 |
| Apr 26, 2021 | 319.85 |
| Apr 23, 2021 | 321.56 |
| Apr 22, 2021 | 323.68 |
| Apr 21, 2021 | 325.78 |
| Apr 20, 2021 | 328.19 |
| Apr 19, 2021 | 331.07 |
| Apr 16, 2021 | 334.02 |
| Apr 15, 2021 | 337.85 |
| Apr 14, 2021 | 338.44 |
| Apr 13, 2021 | 338.89 |
| Apr 12, 2021 | 339.21 |
| Apr 9, 2021 | 339.54 |
| Apr 8, 2021 | 339.80 |
| Apr 7, 2021 | 340.21 |
| Apr 6, 2021 | 340.75 |
| Apr 5, 2021 | 341.06 |
| Apr 1, 2021 | 341.52 |
| Mar 31, 2021 | 341.87 |
| Mar 30, 2021 | 342.20 |
| Mar 29, 2021 | 342.42 |
| Mar 26, 2021 | 342.66 |
| Mar 25, 2021 | 342.49 |