Quad (QUAD) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
Quad |
342.96 Mn |
335.96 Mn |
122.90 Mn |
7.19 |
| Date | Value |
|---|
| May 21, 2026 |
7.19 |
| May 20, 2026 |
7.51 |
| May 19, 2026 |
7.36 |
| May 18, 2026 |
7.37 |
| May 15, 2026 |
7.21 |
| May 14, 2026 |
7.33 |
| May 13, 2026 |
7.29 |
| May 12, 2026 |
7.42 |
| May 11, 2026 |
7.39 |
| May 8, 2026 |
7.46 |
| May 7, 2026 |
7.66 |
| May 6, 2026 |
7.45 |
| May 5, 2026 |
7.34 |
| May 4, 2026 |
7.96 |
| May 1, 2026 |
8.43 |
| Apr 30, 2026 |
7.44 |
| Apr 29, 2026 |
7.01 |
| Apr 28, 2026 |
7.80 |
| Apr 27, 2026 |
7.72 |
| Apr 24, 2026 |
7.89 |
| Apr 23, 2026 |
7.81 |
| Apr 22, 2026 |
7.61 |
| Apr 21, 2026 |
7.54 |
| Apr 20, 2026 |
7.57 |
| Apr 17, 2026 |
7.65 |
| Apr 16, 2026 |
7.45 |
| Apr 15, 2026 |
7.42 |
| Apr 14, 2026 |
7.41 |
| Apr 13, 2026 |
7.28 |
| Apr 10, 2026 |
7.26 |
| Apr 9, 2026 |
7.24 |
| Apr 8, 2026 |
7.29 |
| Apr 7, 2026 |
7.05 |
| Apr 6, 2026 |
7.08 |
| Apr 2, 2026 |
6.89 |
| Apr 1, 2026 |
6.70 |
| Mar 31, 2026 |
6.61 |
| Mar 30, 2026 |
6.68 |
| Mar 27, 2026 |
6.52 |
| Mar 26, 2026 |
6.59 |
| Mar 25, 2026 |
6.58 |
| Mar 24, 2026 |
6.64 |
| Mar 23, 2026 |
6.61 |
| Mar 20, 2026 |
6.56 |
| Mar 19, 2026 |
6.58 |
| Mar 18, 2026 |
6.41 |
| Mar 17, 2026 |
6.51 |
| Mar 16, 2026 |
6.44 |
| Mar 13, 2026 |
6.56 |
| Mar 12, 2026 |
6.52 |
| Mar 11, 2026 |
6.67 |
| Mar 10, 2026 |
6.69 |
| Mar 9, 2026 |
6.61 |
| Mar 6, 2026 |
6.86 |
| Mar 5, 2026 |
6.86 |
| Mar 4, 2026 |
6.91 |
| Mar 3, 2026 |
6.73 |
| Mar 2, 2026 |
6.88 |
| Feb 27, 2026 |
6.91 |
| Feb 26, 2026 |
7.41 |
| Feb 25, 2026 |
7.26 |
| Feb 24, 2026 |
7.36 |
| Feb 23, 2026 |
7.04 |
| Feb 20, 2026 |
7.03 |
| Feb 19, 2026 |
6.79 |
| Feb 18, 2026 |
6.63 |
| Feb 17, 2026 |
6.60 |
| Feb 13, 2026 |
6.54 |
| Feb 12, 2026 |
6.10 |
| Feb 11, 2026 |
6.16 |
| Feb 10, 2026 |
6.53 |
| Feb 9, 2026 |
6.36 |
| Feb 6, 2026 |
6.32 |
| Feb 5, 2026 |
6.18 |
| Feb 4, 2026 |
6.15 |
| Feb 3, 2026 |
6.21 |
| Feb 2, 2026 |
6.29 |
| Jan 30, 2026 |
6.12 |
| Jan 29, 2026 |
6.05 |
| Jan 28, 2026 |
6.01 |
| Jan 27, 2026 |
6.14 |
| Jan 26, 2026 |
6.11 |
| Jan 23, 2026 |
6.07 |
| Jan 22, 2026 |
6.21 |
| Jan 21, 2026 |
6.21 |
| Jan 20, 2026 |
6.01 |
| Jan 16, 2026 |
6.34 |
| Jan 15, 2026 |
6.42 |
| Jan 14, 2026 |
6.15 |
| Jan 13, 2026 |
6.17 |
| Jan 12, 2026 |
6.20 |
| Jan 9, 2026 |
6.15 |
| Jan 8, 2026 |
6.16 |
| Jan 7, 2026 |
5.98 |
| Jan 6, 2026 |
5.96 |
| Jan 5, 2026 |
5.89 |
| Jan 2, 2026 |
5.81 |
| Dec 31, 2025 |
6.27 |
| Dec 30, 2025 |
6.30 |
| Dec 29, 2025 |
6.38 |
| Dec 26, 2025 |
6.37 |
| Dec 24, 2025 |
6.43 |
| Dec 23, 2025 |
6.40 |
| Dec 22, 2025 |
6.41 |
| Dec 19, 2025 |
6.47 |
| Dec 18, 2025 |
6.52 |
| Dec 17, 2025 |
6.52 |
| Dec 16, 2025 |
6.54 |
| Dec 15, 2025 |
6.55 |
| Dec 12, 2025 |
6.42 |
| Dec 11, 2025 |
6.53 |
| Dec 10, 2025 |
6.28 |
| Dec 9, 2025 |
6.15 |
| Dec 8, 2025 |
6.08 |
| Dec 5, 2025 |
6.04 |
| Dec 4, 2025 |
5.95 |
| Dec 3, 2025 |
6.00 |
| Dec 2, 2025 |
5.82 |
| Dec 1, 2025 |
5.76 |
| Nov 28, 2025 |
5.74 |
| Nov 26, 2025 |
5.69 |
| Nov 25, 2025 |
5.61 |
| Nov 24, 2025 |
5.57 |
| Nov 21, 2025 |
5.48 |
| Nov 20, 2025 |
5.30 |
| Nov 19, 2025 |
5.18 |
| Nov 18, 2025 |
5.34 |
| Nov 17, 2025 |
5.25 |
| Nov 14, 2025 |
5.58 |
| Nov 13, 2025 |
5.64 |
| Nov 12, 2025 |
5.71 |
| Nov 11, 2025 |
5.62 |
| Nov 10, 2025 |
5.62 |
| Nov 7, 2025 |
5.51 |
| Nov 6, 2025 |
5.68 |
| Nov 5, 2025 |
5.66 |
| Nov 4, 2025 |
5.52 |
| Nov 3, 2025 |
5.42 |
| Oct 31, 2025 |
5.51 |
| Oct 30, 2025 |
5.41 |
| Oct 29, 2025 |
5.32 |
| Oct 28, 2025 |
6.07 |
| Oct 27, 2025 |
5.94 |
| Oct 24, 2025 |
6.03 |
| Oct 23, 2025 |
5.91 |
| Oct 22, 2025 |
5.83 |
| Oct 21, 2025 |
5.70 |
| Oct 20, 2025 |
5.79 |
| Oct 17, 2025 |
5.68 |
| Oct 16, 2025 |
5.60 |
| Oct 15, 2025 |
5.78 |
| Oct 14, 2025 |
5.74 |
| Oct 13, 2025 |
5.83 |
| Oct 10, 2025 |
5.62 |
| Oct 9, 2025 |
5.70 |
| Oct 8, 2025 |
5.96 |
| Oct 7, 2025 |
5.90 |
| Oct 6, 2025 |
5.69 |
| Oct 3, 2025 |
5.95 |
| Oct 2, 2025 |
6.05 |
| Oct 1, 2025 |
6.10 |
| Sep 30, 2025 |
6.26 |
| Sep 29, 2025 |
6.39 |
| Sep 26, 2025 |
6.55 |
| Sep 25, 2025 |
6.55 |
| Sep 24, 2025 |
6.54 |
| Sep 23, 2025 |
6.55 |
| Sep 22, 2025 |
6.70 |
| Sep 19, 2025 |
6.57 |
| Sep 18, 2025 |
6.72 |
| Sep 17, 2025 |
6.77 |
| Sep 16, 2025 |
6.85 |
| Sep 15, 2025 |
6.70 |
| Sep 12, 2025 |
6.60 |
| Sep 11, 2025 |
6.65 |
| Sep 10, 2025 |
6.48 |
| Sep 9, 2025 |
6.58 |
| Sep 8, 2025 |
6.70 |
| Sep 5, 2025 |
6.61 |
| Sep 4, 2025 |
6.65 |
| Sep 3, 2025 |
6.44 |
| Sep 2, 2025 |
6.60 |
| Aug 29, 2025 |
6.66 |
| Aug 28, 2025 |
6.55 |
| Aug 27, 2025 |
6.41 |
| Aug 26, 2025 |
6.48 |
| Aug 25, 2025 |
6.41 |
| Aug 22, 2025 |
6.54 |
| Aug 21, 2025 |
6.15 |
| Aug 20, 2025 |
6.03 |
| Aug 19, 2025 |
6.17 |
| Aug 18, 2025 |
6.19 |
| Aug 15, 2025 |
6.22 |
| Aug 14, 2025 |
6.45 |
| Aug 13, 2025 |
6.50 |
| Aug 12, 2025 |
6.27 |
| Aug 11, 2025 |
5.92 |
| Aug 8, 2025 |
6.23 |
| Aug 7, 2025 |
6.49 |
| Aug 6, 2025 |
6.44 |
| Aug 5, 2025 |
6.66 |
| Aug 4, 2025 |
5.93 |
| Aug 1, 2025 |
5.71 |
| Jul 31, 2025 |
5.33 |
| Jul 30, 2025 |
5.07 |
| Jul 29, 2025 |
5.80 |
| Jul 28, 2025 |
5.88 |
| Jul 25, 2025 |
5.85 |
| Jul 24, 2025 |
5.78 |
| Jul 23, 2025 |
5.76 |
| Jul 22, 2025 |
5.69 |
| Jul 21, 2025 |
5.48 |
| Jul 18, 2025 |
5.42 |
| Jul 17, 2025 |
5.48 |
| Jul 16, 2025 |
5.38 |
| Jul 15, 2025 |
5.47 |
| Jul 14, 2025 |
5.56 |
| Jul 11, 2025 |
5.58 |
| Jul 10, 2025 |
5.77 |
| Jul 9, 2025 |
5.68 |
| Jul 8, 2025 |
5.62 |
| Jul 7, 2025 |
5.62 |
| Jul 3, 2025 |
5.82 |
| Jul 2, 2025 |
5.73 |
| Jul 1, 2025 |
5.69 |
| Jun 30, 2025 |
5.65 |
| Jun 27, 2025 |
5.80 |
| Jun 26, 2025 |
5.59 |
| Jun 25, 2025 |
5.47 |
| Jun 24, 2025 |
5.59 |
| Jun 23, 2025 |
5.44 |
| Jun 20, 2025 |
5.36 |
| Jun 18, 2025 |
5.48 |
| Jun 17, 2025 |
5.25 |
| Jun 16, 2025 |
5.27 |
| Jun 13, 2025 |
5.25 |
| Jun 12, 2025 |
5.41 |
| Jun 11, 2025 |
5.42 |
| Jun 10, 2025 |
5.47 |
| Jun 9, 2025 |
5.52 |
| Jun 6, 2025 |
5.54 |
| Jun 5, 2025 |
5.39 |
| Jun 4, 2025 |
5.52 |
| Jun 3, 2025 |
5.75 |
| Jun 2, 2025 |
5.76 |
| May 30, 2025 |
5.83 |
| May 29, 2025 |
5.94 |
| May 28, 2025 |
5.99 |
| May 27, 2025 |
5.62 |
| May 23, 2025 |
5.21 |
| May 22, 2025 |
5.26 |
| May 21, 2025 |
5.60 |
| May 20, 2025 |
5.93 |
| May 19, 2025 |
5.83 |
| May 16, 2025 |
5.84 |
| May 15, 2025 |
5.73 |
| May 14, 2025 |
5.71 |
| May 13, 2025 |
5.87 |
| May 12, 2025 |
6.01 |
| May 9, 2025 |
5.82 |
| May 8, 2025 |
5.85 |
| May 7, 2025 |
5.53 |
| May 6, 2025 |
5.35 |
| May 5, 2025 |
5.49 |
| May 2, 2025 |
5.23 |
| May 1, 2025 |
4.80 |
| Apr 30, 2025 |
4.77 |
| Apr 29, 2025 |
5.18 |
| Apr 28, 2025 |
5.10 |
| Apr 25, 2025 |
5.20 |
| Apr 24, 2025 |
5.17 |
| Apr 23, 2025 |
5.13 |
| Apr 22, 2025 |
5.17 |
| Apr 21, 2025 |
5.05 |
| Apr 17, 2025 |
5.19 |
| Apr 16, 2025 |
5.13 |
| Apr 15, 2025 |
5.16 |
| Apr 14, 2025 |
5.15 |
| Apr 11, 2025 |
4.97 |
| Apr 10, 2025 |
4.95 |
| Apr 9, 2025 |
5.04 |
| Apr 8, 2025 |
4.75 |
| Apr 7, 2025 |
4.82 |
| Apr 4, 2025 |
5.03 |
| Apr 3, 2025 |
5.25 |
| Apr 2, 2025 |
5.62 |
| Apr 1, 2025 |
5.53 |
| Mar 31, 2025 |
5.45 |
| Mar 28, 2025 |
5.43 |
| Mar 27, 2025 |
5.48 |
| Mar 26, 2025 |
5.55 |
| Mar 25, 2025 |
5.46 |
| Mar 24, 2025 |
5.54 |
| Mar 21, 2025 |
5.50 |
| Mar 20, 2025 |
5.51 |
| Mar 19, 2025 |
5.72 |
| Mar 18, 2025 |
5.51 |
| Mar 17, 2025 |
5.58 |
| Mar 14, 2025 |
5.50 |
| Mar 13, 2025 |
5.51 |
| Mar 12, 2025 |
5.50 |
| Mar 11, 2025 |
5.54 |
| Mar 10, 2025 |
5.49 |
| Mar 7, 2025 |
5.80 |
| Mar 6, 2025 |
5.76 |
| Mar 5, 2025 |
5.99 |
| Mar 4, 2025 |
5.89 |
| Mar 3, 2025 |
6.07 |
| Feb 28, 2025 |
6.28 |
| Feb 27, 2025 |
5.99 |
| Feb 26, 2025 |
6.18 |
| Feb 25, 2025 |
6.26 |
| Feb 24, 2025 |
6.19 |
| Feb 21, 2025 |
5.99 |
| Feb 20, 2025 |
6.54 |
| Feb 19, 2025 |
7.78 |
| Feb 18, 2025 |
7.02 |
| Feb 14, 2025 |
7.61 |
| Feb 13, 2025 |
7.84 |
| Feb 12, 2025 |
6.76 |
| Feb 11, 2025 |
6.93 |
| Feb 10, 2025 |
6.79 |
| Feb 7, 2025 |
6.74 |
| Feb 6, 2025 |
6.96 |
| Feb 5, 2025 |
7.12 |
| Feb 4, 2025 |
7.12 |
| Feb 3, 2025 |
7.17 |
| Jan 31, 2025 |
6.72 |
| Jan 30, 2025 |
7.02 |
| Jan 29, 2025 |
6.76 |
| Jan 28, 2025 |
7.11 |
| Jan 27, 2025 |
7.15 |
| Jan 24, 2025 |
6.81 |
| Jan 23, 2025 |
6.95 |
| Jan 22, 2025 |
6.74 |
| Jan 21, 2025 |
6.84 |
| Jan 17, 2025 |
6.76 |
| Jan 16, 2025 |
6.68 |
| Jan 15, 2025 |
6.73 |
| Jan 14, 2025 |
6.49 |
| Jan 13, 2025 |
6.42 |
| Jan 10, 2025 |
6.27 |
| Jan 8, 2025 |
6.49 |
| Jan 7, 2025 |
6.36 |
| Jan 6, 2025 |
6.55 |
| Jan 3, 2025 |
6.72 |
| Jan 2, 2025 |
6.65 |
| Dec 31, 2024 |
6.97 |
| Dec 30, 2024 |
6.84 |
| Dec 27, 2024 |
7.05 |
| Dec 26, 2024 |
7.55 |
| Dec 24, 2024 |
7.43 |
| Dec 23, 2024 |
7.44 |
| Dec 20, 2024 |
7.65 |
| Dec 19, 2024 |
7.68 |
| Dec 18, 2024 |
7.41 |
| Dec 17, 2024 |
8.01 |
| Dec 16, 2024 |
8.05 |
| Dec 13, 2024 |
8.04 |
| Dec 12, 2024 |
8.15 |
| Dec 11, 2024 |
8.56 |
| Dec 10, 2024 |
8.41 |
| Dec 9, 2024 |
8.46 |
| Dec 6, 2024 |
8.64 |
| Dec 5, 2024 |
8.79 |
| Dec 4, 2024 |
8.28 |
| Dec 3, 2024 |
7.78 |
| Dec 2, 2024 |
7.86 |
| Nov 29, 2024 |
7.22 |
| Nov 27, 2024 |
7.24 |
| Nov 26, 2024 |
7.17 |
| Nov 25, 2024 |
7.36 |
| Nov 22, 2024 |
7.01 |
| Nov 21, 2024 |
6.79 |
| Nov 20, 2024 |
6.83 |
| Nov 19, 2024 |
7.03 |
| Nov 18, 2024 |
7.07 |
| Nov 15, 2024 |
7.09 |
| Nov 14, 2024 |
7.25 |
| Nov 13, 2024 |
7.56 |
| Nov 12, 2024 |
7.45 |
| Nov 11, 2024 |
7.83 |
| Nov 8, 2024 |
7.34 |
| Nov 7, 2024 |
7.48 |
| Nov 6, 2024 |
7.65 |
| Nov 5, 2024 |
7.20 |
| Nov 4, 2024 |
6.62 |
| Nov 1, 2024 |
6.36 |
| Oct 31, 2024 |
6.35 |
| Oct 30, 2024 |
6.52 |
| Oct 29, 2024 |
5.87 |
| Oct 28, 2024 |
5.24 |
| Oct 25, 2024 |
5.11 |
| Oct 24, 2024 |
5.46 |
| Oct 23, 2024 |
5.53 |
| Oct 22, 2024 |
5.31 |
| Oct 21, 2024 |
5.80 |
| Oct 18, 2024 |
5.49 |
| Oct 17, 2024 |
5.52 |
| Oct 16, 2024 |
5.71 |
| Oct 15, 2024 |
5.49 |
| Oct 14, 2024 |
5.46 |
| Oct 11, 2024 |
5.50 |
| Oct 10, 2024 |
5.40 |
| Oct 9, 2024 |
5.31 |
| Oct 8, 2024 |
5.18 |
| Oct 7, 2024 |
5.12 |
| Oct 4, 2024 |
4.97 |
| Oct 3, 2024 |
4.89 |
| Oct 2, 2024 |
4.80 |
| Oct 1, 2024 |
4.67 |
| Sep 30, 2024 |
4.54 |
| Sep 27, 2024 |
4.63 |
| Sep 26, 2024 |
4.59 |
| Sep 25, 2024 |
4.65 |
| Sep 24, 2024 |
4.71 |
| Sep 23, 2024 |
4.85 |
| Sep 20, 2024 |
4.46 |
| Sep 19, 2024 |
4.37 |
| Sep 18, 2024 |
4.39 |
| Sep 17, 2024 |
4.45 |
| Sep 16, 2024 |
4.36 |
| Sep 13, 2024 |
4.36 |
| Sep 12, 2024 |
4.31 |
| Sep 11, 2024 |
4.35 |
| Sep 10, 2024 |
4.33 |
| Sep 9, 2024 |
4.28 |
| Sep 6, 2024 |
4.28 |
| Sep 5, 2024 |
4.45 |
| Sep 4, 2024 |
4.46 |
| Sep 3, 2024 |
4.50 |
| Aug 30, 2024 |
4.69 |
| Aug 29, 2024 |
4.66 |
| Aug 28, 2024 |
4.70 |
| Aug 27, 2024 |
4.61 |
| Aug 26, 2024 |
4.76 |
| Aug 23, 2024 |
4.73 |
| Aug 22, 2024 |
4.48 |
| Aug 21, 2024 |
4.37 |
| Aug 20, 2024 |
4.33 |
| Aug 19, 2024 |
4.53 |
| Aug 16, 2024 |
4.53 |
| Aug 15, 2024 |
4.47 |
| Aug 14, 2024 |
4.47 |
| Aug 13, 2024 |
4.51 |
| Aug 12, 2024 |
4.37 |
| Aug 9, 2024 |
4.49 |
| Aug 8, 2024 |
4.62 |
| Aug 7, 2024 |
4.63 |
| Aug 6, 2024 |
4.56 |
| Aug 5, 2024 |
4.30 |
| Aug 2, 2024 |
4.19 |
| Aug 1, 2024 |
4.45 |
| Jul 31, 2024 |
4.57 |
| Jul 30, 2024 |
5.60 |
| Jul 29, 2024 |
5.66 |
| Jul 26, 2024 |
5.86 |
| Jul 25, 2024 |
5.90 |
| Jul 24, 2024 |
5.85 |
| Jul 23, 2024 |
6.02 |
| Jul 22, 2024 |
5.98 |
| Jul 19, 2024 |
6.08 |
| Jul 18, 2024 |
6.15 |
| Jul 17, 2024 |
6.23 |
| Jul 16, 2024 |
6.18 |
| Jul 15, 2024 |
5.93 |
| Jul 12, 2024 |
5.84 |
| Jul 11, 2024 |
5.86 |
| Jul 10, 2024 |
5.68 |
| Jul 9, 2024 |
5.66 |
| Jul 8, 2024 |
5.67 |
| Jul 5, 2024 |
5.53 |
| Jul 3, 2024 |
5.67 |
| Jul 2, 2024 |
5.69 |
| Jul 1, 2024 |
5.55 |
| Jun 28, 2024 |
5.45 |
| Jun 27, 2024 |
5.16 |
| Jun 26, 2024 |
5.12 |
| Jun 25, 2024 |
5.51 |
| Jun 24, 2024 |
5.50 |
| Jun 21, 2024 |
5.36 |
| Jun 20, 2024 |
5.03 |
| Jun 18, 2024 |
4.88 |
| Jun 17, 2024 |
4.85 |
| Jun 14, 2024 |
4.97 |
| Jun 13, 2024 |
5.02 |
| Jun 12, 2024 |
5.15 |
| Jun 11, 2024 |
5.31 |
| Jun 10, 2024 |
5.19 |
| Jun 7, 2024 |
5.14 |
| Jun 6, 2024 |
5.12 |
| Jun 5, 2024 |
5.02 |
| Jun 4, 2024 |
5.00 |
| Jun 3, 2024 |
4.93 |
| May 31, 2024 |
4.72 |
| May 30, 2024 |
4.60 |
| May 29, 2024 |
4.66 |
| May 28, 2024 |
4.92 |
| May 24, 2024 |
4.96 |
| May 23, 2024 |
4.96 |
| May 22, 2024 |
5.00 |
| May 21, 2024 |
4.92 |
| May 20, 2024 |
4.90 |
| May 17, 2024 |
4.96 |
| May 16, 2024 |
4.95 |
| May 15, 2024 |
4.73 |
| May 14, 2024 |
4.78 |
| May 13, 2024 |
4.71 |
| May 10, 2024 |
4.78 |
| May 9, 2024 |
4.81 |
| May 8, 2024 |
4.67 |
| May 7, 2024 |
4.51 |
| May 6, 2024 |
4.54 |
| May 3, 2024 |
4.81 |
| May 2, 2024 |
4.66 |
| May 1, 2024 |
4.53 |
| Apr 30, 2024 |
4.49 |
| Apr 29, 2024 |
4.60 |
| Apr 26, 2024 |
4.52 |
| Apr 25, 2024 |
4.59 |
| Apr 24, 2024 |
4.66 |
| Apr 23, 2024 |
4.79 |
| Apr 22, 2024 |
4.62 |
| Apr 19, 2024 |
4.63 |
| Apr 18, 2024 |
4.51 |
| Apr 17, 2024 |
4.59 |
| Apr 16, 2024 |
4.63 |
| Apr 15, 2024 |
4.58 |
| Apr 12, 2024 |
4.78 |
| Apr 11, 2024 |
4.84 |
| Apr 10, 2024 |
5.07 |
| Apr 9, 2024 |
5.16 |
| Apr 8, 2024 |
5.26 |
| Apr 5, 2024 |
5.14 |
| Apr 4, 2024 |
5.26 |
| Apr 3, 2024 |
5.37 |
| Apr 2, 2024 |
5.24 |
| Apr 1, 2024 |
5.42 |
| Mar 28, 2024 |
5.31 |
| Mar 27, 2024 |
5.27 |
| Mar 26, 2024 |
5.40 |
| Mar 25, 2024 |
5.32 |
| Mar 22, 2024 |
5.45 |
| Mar 21, 2024 |
5.29 |
| Mar 20, 2024 |
5.04 |
| Mar 19, 2024 |
5.10 |
| Mar 18, 2024 |
5.00 |
| Mar 15, 2024 |
5.08 |
| Mar 14, 2024 |
4.86 |
| Mar 13, 2024 |
4.93 |
| Mar 12, 2024 |
5.06 |
| Mar 11, 2024 |
5.05 |
| Mar 8, 2024 |
5.25 |
| Mar 7, 2024 |
5.34 |
| Mar 6, 2024 |
5.33 |
| Mar 5, 2024 |
5.36 |
| Mar 4, 2024 |
5.63 |
| Mar 1, 2024 |
5.86 |
| Feb 29, 2024 |
5.99 |
| Feb 28, 2024 |
5.93 |
| Feb 27, 2024 |
6.03 |
| Feb 26, 2024 |
5.29 |
| Feb 23, 2024 |
5.34 |
| Feb 22, 2024 |
5.47 |
| Feb 21, 2024 |
5.88 |
| Feb 20, 2024 |
6.48 |
| Feb 16, 2024 |
6.50 |
| Feb 15, 2024 |
5.48 |
| Feb 14, 2024 |
5.58 |
| Feb 13, 2024 |
5.27 |
| Feb 12, 2024 |
5.71 |
| Feb 9, 2024 |
5.63 |
| Feb 8, 2024 |
5.45 |
| Feb 7, 2024 |
5.18 |
| Feb 6, 2024 |
5.34 |
| Feb 5, 2024 |
5.42 |
| Feb 2, 2024 |
5.55 |
| Feb 1, 2024 |
5.55 |
| Jan 31, 2024 |
5.46 |
| Jan 30, 2024 |
5.76 |
| Jan 29, 2024 |
5.69 |
| Jan 26, 2024 |
5.72 |
| Jan 25, 2024 |
5.69 |
| Jan 24, 2024 |
5.49 |
| Jan 23, 2024 |
5.47 |
| Jan 22, 2024 |
5.34 |
| Jan 19, 2024 |
5.21 |
| Jan 18, 2024 |
5.02 |
| Jan 17, 2024 |
4.94 |
| Jan 16, 2024 |
5.02 |
| Jan 12, 2024 |
5.08 |
| Jan 11, 2024 |
5.14 |
| Jan 10, 2024 |
5.13 |
| Jan 9, 2024 |
5.12 |
| Jan 8, 2024 |
5.30 |
| Jan 5, 2024 |
5.23 |
| Jan 4, 2024 |
5.14 |
| Jan 3, 2024 |
5.38 |
| Jan 2, 2024 |
5.33 |
| Dec 29, 2023 |
5.42 |
| Dec 28, 2023 |
5.59 |
| Dec 27, 2023 |
5.71 |
| Dec 26, 2023 |
5.73 |
| Dec 22, 2023 |
5.60 |
| Dec 21, 2023 |
5.60 |
| Dec 20, 2023 |
5.50 |
| Dec 19, 2023 |
5.42 |
| Dec 18, 2023 |
5.29 |
| Dec 15, 2023 |
5.35 |
| Dec 14, 2023 |
5.28 |
| Dec 13, 2023 |
5.14 |
| Dec 12, 2023 |
4.89 |
| Dec 11, 2023 |
5.06 |
| Dec 8, 2023 |
5.15 |
| Dec 7, 2023 |
4.89 |
| Dec 6, 2023 |
4.72 |
| Dec 5, 2023 |
4.74 |
| Dec 4, 2023 |
4.92 |
| Dec 1, 2023 |
4.74 |
| Nov 30, 2023 |
4.61 |
| Nov 29, 2023 |
4.63 |
| Nov 28, 2023 |
4.55 |
| Nov 27, 2023 |
4.78 |
| Nov 24, 2023 |
4.78 |
| Nov 22, 2023 |
4.78 |
| Nov 21, 2023 |
4.89 |
| Nov 20, 2023 |
5.04 |
| Nov 17, 2023 |
4.76 |
| Nov 16, 2023 |
4.55 |
| Nov 15, 2023 |
4.54 |
| Nov 14, 2023 |
4.57 |
| Nov 13, 2023 |
4.41 |
| Nov 10, 2023 |
4.39 |
| Nov 9, 2023 |
4.36 |
| Nov 8, 2023 |
4.45 |
| Nov 7, 2023 |
4.23 |
| Nov 6, 2023 |
4.33 |
| Nov 3, 2023 |
4.50 |
| Nov 2, 2023 |
4.52 |
| Nov 1, 2023 |
4.27 |
| Oct 31, 2023 |
4.89 |
| Oct 30, 2023 |
4.97 |
| Oct 27, 2023 |
4.73 |
| Oct 26, 2023 |
4.69 |
| Oct 25, 2023 |
4.61 |
| Oct 24, 2023 |
4.81 |
| Oct 23, 2023 |
4.77 |
| Oct 20, 2023 |
4.55 |
| Oct 19, 2023 |
4.56 |
| Oct 18, 2023 |
4.61 |
| Oct 17, 2023 |
4.94 |
| Oct 16, 2023 |
4.96 |
| Oct 13, 2023 |
4.73 |
| Oct 12, 2023 |
5.01 |
| Oct 11, 2023 |
5.00 |
| Oct 10, 2023 |
4.95 |
| Oct 9, 2023 |
4.96 |
| Oct 6, 2023 |
4.94 |
| Oct 5, 2023 |
5.04 |
| Oct 4, 2023 |
5.05 |
| Oct 3, 2023 |
4.98 |
| Oct 2, 2023 |
5.01 |
| Sep 29, 2023 |
5.03 |
| Sep 28, 2023 |
5.06 |
| Sep 27, 2023 |
5.00 |
| Sep 26, 2023 |
4.85 |
| Sep 25, 2023 |
4.99 |
| Sep 22, 2023 |
4.95 |
| Sep 21, 2023 |
5.12 |
| Sep 20, 2023 |
5.09 |
| Sep 19, 2023 |
5.07 |
| Sep 18, 2023 |
4.91 |
| Sep 15, 2023 |
4.96 |
| Sep 14, 2023 |
5.19 |
| Sep 13, 2023 |
4.95 |
| Sep 12, 2023 |
5.10 |
| Sep 11, 2023 |
5.11 |
| Sep 8, 2023 |
4.98 |
| Sep 7, 2023 |
4.98 |
| Sep 6, 2023 |
5.03 |
| Sep 5, 2023 |
5.01 |
| Sep 1, 2023 |
5.29 |
| Aug 31, 2023 |
5.11 |
| Aug 30, 2023 |
5.14 |
| Aug 29, 2023 |
5.13 |
| Aug 28, 2023 |
5.03 |
| Aug 25, 2023 |
5.02 |
| Aug 24, 2023 |
5.06 |
| Aug 23, 2023 |
5.42 |
| Aug 22, 2023 |
5.40 |
| Aug 21, 2023 |
5.59 |
| Aug 18, 2023 |
5.61 |
| Aug 17, 2023 |
6.12 |
| Aug 16, 2023 |
6.15 |
| Aug 15, 2023 |
6.27 |
| Aug 14, 2023 |
6.25 |
| Aug 11, 2023 |
6.30 |
| Aug 10, 2023 |
6.26 |
| Aug 9, 2023 |
6.12 |
| Aug 8, 2023 |
6.02 |
| Aug 7, 2023 |
5.96 |
| Aug 4, 2023 |
5.65 |
| Aug 3, 2023 |
5.36 |
| Aug 2, 2023 |
5.18 |
| Aug 1, 2023 |
5.90 |
| Jul 31, 2023 |
5.92 |
| Jul 28, 2023 |
5.79 |
| Jul 27, 2023 |
5.80 |
| Jul 26, 2023 |
5.63 |
| Jul 25, 2023 |
5.40 |
| Jul 24, 2023 |
5.34 |
| Jul 21, 2023 |
5.13 |
| Jul 20, 2023 |
5.20 |
| Jul 19, 2023 |
5.35 |
| Jul 18, 2023 |
5.22 |
| Jul 17, 2023 |
5.05 |
| Jul 14, 2023 |
5.10 |
| Jul 13, 2023 |
4.87 |
| Jul 12, 2023 |
4.68 |
| Jul 11, 2023 |
4.18 |
| Jul 10, 2023 |
4.28 |
| Jul 7, 2023 |
4.34 |
| Jul 6, 2023 |
4.02 |
| Jul 5, 2023 |
4.05 |
| Jul 3, 2023 |
4.01 |
| Jun 30, 2023 |
3.76 |
| Jun 29, 2023 |
3.77 |
| Jun 28, 2023 |
3.76 |
| Jun 27, 2023 |
3.73 |
| Jun 26, 2023 |
3.68 |
| Jun 23, 2023 |
3.63 |
| Jun 22, 2023 |
3.64 |
| Jun 21, 2023 |
3.59 |
| Jun 20, 2023 |
3.69 |
| Jun 16, 2023 |
3.63 |
| Jun 15, 2023 |
3.75 |
| Jun 14, 2023 |
3.64 |
| Jun 13, 2023 |
3.72 |
| Jun 12, 2023 |
3.71 |
| Jun 9, 2023 |
3.63 |
| Jun 8, 2023 |
3.72 |
| Jun 7, 2023 |
3.77 |
| Jun 6, 2023 |
3.66 |
| Jun 5, 2023 |
3.50 |
| Jun 2, 2023 |
3.60 |
| Jun 1, 2023 |
3.35 |
| May 31, 2023 |
3.27 |
| May 30, 2023 |
3.32 |
| May 26, 2023 |
3.24 |
| May 25, 2023 |
3.40 |
| May 24, 2023 |
3.59 |
| May 23, 2023 |
3.68 |
| May 22, 2023 |
3.78 |
| May 19, 2023 |
3.99 |
| May 18, 2023 |
3.96 |
| May 17, 2023 |
3.78 |
| May 16, 2023 |
3.49 |
| May 15, 2023 |
3.42 |
| May 12, 2023 |
3.21 |
| May 11, 2023 |
3.06 |
| May 10, 2023 |
3.03 |
| May 9, 2023 |
2.87 |
| May 8, 2023 |
2.78 |
| May 5, 2023 |
2.82 |
| May 4, 2023 |
2.74 |
| May 3, 2023 |
3.07 |
| May 2, 2023 |
3.30 |
| May 1, 2023 |
3.41 |
| Apr 28, 2023 |
3.49 |
| Apr 27, 2023 |
3.52 |
| Apr 26, 2023 |
3.48 |
| Apr 25, 2023 |
3.69 |
| Apr 24, 2023 |
3.79 |
| Apr 21, 2023 |
3.76 |
| Apr 20, 2023 |
3.89 |
| Apr 19, 2023 |
3.92 |
| Apr 18, 2023 |
3.92 |
| Apr 17, 2023 |
3.94 |
| Apr 14, 2023 |
3.95 |
| Apr 13, 2023 |
3.99 |
| Apr 12, 2023 |
4.00 |
| Apr 11, 2023 |
4.04 |
| Apr 10, 2023 |
3.97 |
| Apr 6, 2023 |
3.82 |
| Apr 5, 2023 |
4.00 |
| Apr 4, 2023 |
4.19 |
| Apr 3, 2023 |
4.42 |
| Mar 31, 2023 |
4.29 |
| Mar 30, 2023 |
4.21 |
| Mar 29, 2023 |
4.27 |
| Mar 28, 2023 |
4.20 |
| Mar 27, 2023 |
4.25 |
| Mar 24, 2023 |
4.20 |
| Mar 23, 2023 |
4.14 |
| Mar 22, 2023 |
4.14 |
| Mar 21, 2023 |
4.12 |
| Mar 20, 2023 |
4.01 |
| Mar 17, 2023 |
4.03 |
| Mar 16, 2023 |
4.25 |
| Mar 15, 2023 |
4.03 |
| Mar 14, 2023 |
4.04 |
| Mar 13, 2023 |
3.84 |
| Mar 10, 2023 |
4.17 |
| Mar 9, 2023 |
4.36 |
| Mar 8, 2023 |
4.44 |
| Mar 7, 2023 |
4.42 |
| Mar 6, 2023 |
4.54 |
| Mar 3, 2023 |
4.86 |
| Mar 2, 2023 |
4.88 |
| Mar 1, 2023 |
4.88 |
| Feb 28, 2023 |
4.89 |
| Feb 27, 2023 |
5.14 |
| Feb 24, 2023 |
5.17 |
| Feb 23, 2023 |
4.85 |
| Feb 22, 2023 |
4.56 |
| Feb 21, 2023 |
4.20 |
| Feb 17, 2023 |
4.26 |
| Feb 16, 2023 |
4.16 |
| Feb 15, 2023 |
4.28 |
| Feb 14, 2023 |
4.19 |
| Feb 13, 2023 |
4.26 |
| Feb 10, 2023 |
4.32 |
| Feb 9, 2023 |
4.29 |
| Feb 8, 2023 |
4.46 |
| Feb 7, 2023 |
4.57 |
| Feb 6, 2023 |
4.69 |
| Feb 3, 2023 |
4.68 |
| Feb 2, 2023 |
4.66 |
| Feb 1, 2023 |
4.49 |
| Jan 31, 2023 |
4.41 |
| Jan 30, 2023 |
4.35 |
| Jan 27, 2023 |
4.44 |
| Jan 26, 2023 |
4.48 |
| Jan 25, 2023 |
4.43 |
| Jan 24, 2023 |
4.43 |
| Jan 23, 2023 |
4.40 |
| Jan 20, 2023 |
4.56 |
| Jan 19, 2023 |
4.53 |
| Jan 18, 2023 |
4.42 |
| Jan 17, 2023 |
4.43 |
| Jan 13, 2023 |
4.36 |
| Jan 12, 2023 |
4.39 |
| Jan 11, 2023 |
4.46 |
| Jan 10, 2023 |
4.39 |
| Jan 9, 2023 |
4.33 |
| Jan 6, 2023 |
4.54 |
| Jan 5, 2023 |
4.52 |
| Jan 4, 2023 |
4.47 |
| Jan 3, 2023 |
4.37 |
| Dec 30, 2022 |
4.08 |
| Dec 29, 2022 |
4.25 |
| Dec 28, 2022 |
3.96 |
| Dec 27, 2022 |
4.20 |
| Dec 23, 2022 |
3.71 |
| Dec 22, 2022 |
3.48 |
| Dec 21, 2022 |
3.47 |
| Dec 20, 2022 |
3.30 |
| Dec 19, 2022 |
3.49 |
| Dec 16, 2022 |
3.73 |
| Dec 15, 2022 |
3.40 |
| Dec 14, 2022 |
3.47 |
| Dec 13, 2022 |
3.43 |
| Dec 12, 2022 |
3.45 |
| Dec 9, 2022 |
3.43 |
| Dec 8, 2022 |
3.51 |
| Dec 7, 2022 |
3.54 |
| Dec 6, 2022 |
3.49 |
| Dec 5, 2022 |
3.54 |
| Dec 2, 2022 |
3.76 |
| Dec 1, 2022 |
3.74 |
| Nov 30, 2022 |
3.70 |
| Nov 29, 2022 |
3.58 |
| Nov 28, 2022 |
3.57 |
| Nov 25, 2022 |
3.82 |
| Nov 23, 2022 |
3.69 |
| Nov 22, 2022 |
3.71 |
| Nov 21, 2022 |
3.69 |
| Nov 18, 2022 |
3.47 |
| Nov 17, 2022 |
3.37 |
| Nov 16, 2022 |
3.34 |
| Nov 15, 2022 |
3.38 |
| Nov 14, 2022 |
3.41 |
| Nov 11, 2022 |
3.50 |
| Nov 10, 2022 |
3.40 |
| Nov 9, 2022 |
3.25 |
| Nov 8, 2022 |
3.32 |
| Nov 7, 2022 |
3.29 |
| Nov 4, 2022 |
3.28 |
| Nov 3, 2022 |
3.25 |
| Nov 2, 2022 |
3.17 |
| Nov 1, 2022 |
2.69 |
| Oct 31, 2022 |
2.78 |
| Oct 28, 2022 |
2.69 |
| Oct 27, 2022 |
2.61 |
| Oct 26, 2022 |
2.62 |
| Oct 25, 2022 |
2.51 |
| Oct 24, 2022 |
2.29 |
| Oct 21, 2022 |
2.27 |
| Oct 20, 2022 |
2.28 |
| Oct 19, 2022 |
2.37 |
| Oct 18, 2022 |
2.42 |
| Oct 17, 2022 |
2.40 |
| Oct 14, 2022 |
2.42 |
| Oct 13, 2022 |
2.58 |
| Oct 12, 2022 |
2.21 |
| Oct 11, 2022 |
2.31 |
| Oct 10, 2022 |
2.37 |
| Oct 7, 2022 |
2.38 |
| Oct 6, 2022 |
2.46 |
| Oct 5, 2022 |
2.66 |
| Oct 4, 2022 |
2.78 |
| Oct 3, 2022 |
2.67 |
| Sep 30, 2022 |
2.56 |
| Sep 29, 2022 |
2.70 |
| Sep 28, 2022 |
2.95 |
| Sep 27, 2022 |
2.94 |
| Sep 26, 2022 |
2.94 |
| Sep 23, 2022 |
2.97 |
| Sep 22, 2022 |
3.16 |
| Sep 21, 2022 |
3.21 |
| Sep 20, 2022 |
3.27 |
| Sep 19, 2022 |
3.51 |
| Sep 16, 2022 |
3.39 |
| Sep 15, 2022 |
3.41 |
| Sep 14, 2022 |
3.46 |
| Sep 13, 2022 |
3.59 |
| Sep 12, 2022 |
3.81 |
| Sep 9, 2022 |
3.81 |
| Sep 8, 2022 |
3.69 |
| Sep 7, 2022 |
3.59 |
| Sep 6, 2022 |
3.27 |
| Sep 2, 2022 |
3.20 |
| Sep 1, 2022 |
3.15 |
| Aug 31, 2022 |
3.16 |
| Aug 30, 2022 |
3.31 |
| Aug 29, 2022 |
3.47 |
| Aug 26, 2022 |
3.53 |
| Aug 25, 2022 |
3.71 |
| Aug 24, 2022 |
3.75 |
| Aug 23, 2022 |
3.79 |
| Aug 22, 2022 |
3.75 |
| Aug 19, 2022 |
3.96 |
| Aug 18, 2022 |
4.00 |
| Aug 17, 2022 |
3.93 |
| Aug 16, 2022 |
3.98 |
| Aug 15, 2022 |
3.93 |
| Aug 12, 2022 |
4.00 |
| Aug 11, 2022 |
3.93 |
| Aug 10, 2022 |
3.80 |
| Aug 9, 2022 |
3.70 |
| Aug 8, 2022 |
3.63 |
| Aug 5, 2022 |
3.39 |
| Aug 4, 2022 |
3.32 |
| Aug 3, 2022 |
3.35 |
| Aug 2, 2022 |
3.29 |
| Aug 1, 2022 |
3.10 |
| Jul 29, 2022 |
3.18 |
| Jul 28, 2022 |
3.16 |
| Jul 27, 2022 |
3.07 |
| Jul 26, 2022 |
3.09 |
| Jul 25, 2022 |
3.13 |
| Jul 22, 2022 |
2.94 |
| Jul 21, 2022 |
2.90 |
| Jul 20, 2022 |
2.94 |
| Jul 19, 2022 |
2.84 |
| Jul 18, 2022 |
2.84 |
| Jul 15, 2022 |
2.78 |
| Jul 14, 2022 |
2.60 |
| Jul 13, 2022 |
2.66 |
| Jul 12, 2022 |
2.63 |
| Jul 11, 2022 |
2.60 |
| Jul 8, 2022 |
2.74 |
| Jul 7, 2022 |
2.74 |
| Jul 6, 2022 |
2.67 |
| Jul 5, 2022 |
2.73 |
| Jul 1, 2022 |
2.79 |
| Jun 30, 2022 |
2.75 |
| Jun 29, 2022 |
2.73 |
| Jun 28, 2022 |
2.87 |
| Jun 27, 2022 |
2.98 |
| Jun 24, 2022 |
2.94 |
| Jun 23, 2022 |
3.07 |
| Jun 22, 2022 |
3.17 |
| Jun 21, 2022 |
3.48 |
| Jun 17, 2022 |
3.41 |
| Jun 16, 2022 |
3.25 |
| Jun 15, 2022 |
3.35 |
| Jun 14, 2022 |
3.00 |
| Jun 13, 2022 |
2.86 |
| Jun 10, 2022 |
3.12 |
| Jun 9, 2022 |
3.30 |
| Jun 8, 2022 |
3.51 |
| Jun 7, 2022 |
3.50 |
| Jun 6, 2022 |
3.57 |
| Jun 3, 2022 |
3.82 |
| Jun 2, 2022 |
4.11 |
| Jun 1, 2022 |
4.12 |
| May 31, 2022 |
4.02 |
| May 27, 2022 |
4.23 |
| May 26, 2022 |
4.16 |
| May 25, 2022 |
4.00 |
| May 24, 2022 |
3.83 |
| May 23, 2022 |
3.89 |
| May 20, 2022 |
4.08 |
| May 19, 2022 |
4.14 |
| May 18, 2022 |
4.27 |
| May 17, 2022 |
4.70 |
| May 16, 2022 |
4.63 |
| May 13, 2022 |
4.53 |
| May 12, 2022 |
4.29 |
| May 11, 2022 |
4.17 |
| May 10, 2022 |
4.04 |
| May 9, 2022 |
4.39 |
| May 6, 2022 |
4.74 |
| May 5, 2022 |
4.43 |
| May 4, 2022 |
4.78 |
| May 3, 2022 |
6.25 |
| May 2, 2022 |
6.34 |
| Apr 29, 2022 |
6.78 |
| Apr 28, 2022 |
6.80 |
| Apr 27, 2022 |
6.86 |
| Apr 26, 2022 |
6.63 |
| Apr 25, 2022 |
6.77 |
| Apr 22, 2022 |
6.78 |
| Apr 21, 2022 |
6.86 |
| Apr 20, 2022 |
7.23 |
| Apr 19, 2022 |
7.06 |
| Apr 18, 2022 |
7.00 |
| Apr 14, 2022 |
6.93 |
| Apr 13, 2022 |
7.11 |
| Apr 12, 2022 |
6.97 |
| Apr 11, 2022 |
6.64 |
| Apr 8, 2022 |
6.85 |
| Apr 7, 2022 |
6.55 |
| Apr 6, 2022 |
6.52 |
| Apr 5, 2022 |
6.74 |
| Apr 4, 2022 |
7.03 |
| Apr 1, 2022 |
7.03 |
| Mar 31, 2022 |
6.94 |
| Mar 30, 2022 |
6.89 |
| Mar 29, 2022 |
6.70 |
| Mar 28, 2022 |
6.81 |
| Mar 25, 2022 |
6.70 |
| Mar 24, 2022 |
6.67 |
| Mar 23, 2022 |
6.61 |
| Mar 22, 2022 |
6.49 |
| Mar 21, 2022 |
6.29 |
| Mar 18, 2022 |
6.16 |
| Mar 17, 2022 |
6.04 |
| Mar 16, 2022 |
5.99 |
| Mar 15, 2022 |
6.10 |
| Mar 14, 2022 |
5.66 |
| Mar 11, 2022 |
5.57 |
| Mar 10, 2022 |
5.89 |
| Mar 9, 2022 |
5.96 |
| Mar 8, 2022 |
5.80 |
| Mar 7, 2022 |
6.28 |
| Mar 4, 2022 |
6.67 |
| Mar 3, 2022 |
6.75 |
| Mar 2, 2022 |
6.49 |
| Mar 1, 2022 |
5.86 |
| Feb 28, 2022 |
5.48 |
| Feb 25, 2022 |
5.49 |
| Feb 24, 2022 |
5.23 |
| Feb 23, 2022 |
5.10 |
| Feb 22, 2022 |
4.89 |
| Feb 18, 2022 |
5.00 |
| Feb 17, 2022 |
4.76 |
| Feb 16, 2022 |
4.86 |
| Feb 15, 2022 |
4.78 |
| Feb 14, 2022 |
4.65 |
| Feb 11, 2022 |
4.70 |
| Feb 10, 2022 |
4.65 |
| Feb 9, 2022 |
4.69 |
| Feb 8, 2022 |
4.71 |
| Feb 7, 2022 |
4.38 |
| Feb 4, 2022 |
4.38 |
| Feb 3, 2022 |
4.29 |
| Feb 2, 2022 |
4.36 |
| Feb 1, 2022 |
4.37 |
| Jan 31, 2022 |
4.44 |
| Jan 28, 2022 |
4.37 |
| Jan 27, 2022 |
4.26 |
| Jan 26, 2022 |
4.35 |
| Jan 25, 2022 |
4.44 |
| Jan 24, 2022 |
4.44 |
| Jan 21, 2022 |
4.48 |
| Jan 20, 2022 |
4.51 |
| Jan 19, 2022 |
4.33 |
| Jan 18, 2022 |
4.72 |
| Jan 14, 2022 |
4.65 |
| Jan 13, 2022 |
4.88 |
| Jan 12, 2022 |
4.94 |
| Jan 11, 2022 |
4.61 |
| Jan 10, 2022 |
4.35 |
| Jan 7, 2022 |
4.24 |
| Jan 6, 2022 |
4.13 |
| Jan 5, 2022 |
4.25 |
| Jan 4, 2022 |
4.25 |
| Jan 3, 2022 |
4.05 |
| Dec 31, 2021 |
4.00 |
| Dec 30, 2021 |
3.95 |
| Dec 29, 2021 |
3.98 |
| Dec 28, 2021 |
4.11 |
| Dec 27, 2021 |
4.01 |
| Dec 23, 2021 |
3.97 |
| Dec 22, 2021 |
4.01 |
| Dec 21, 2021 |
3.83 |
| Dec 20, 2021 |
3.84 |
| Dec 17, 2021 |
3.93 |
| Dec 16, 2021 |
3.74 |
| Dec 15, 2021 |
3.77 |
| Dec 14, 2021 |
3.68 |
| Dec 13, 2021 |
3.65 |
| Dec 10, 2021 |
3.68 |
| Dec 9, 2021 |
3.75 |
| Dec 8, 2021 |
3.92 |
| Dec 7, 2021 |
3.86 |
| Dec 6, 2021 |
3.65 |
| Dec 3, 2021 |
3.61 |
| Dec 2, 2021 |
3.77 |
| Dec 1, 2021 |
3.54 |
| Nov 30, 2021 |
4.02 |
| Nov 29, 2021 |
4.00 |
| Nov 26, 2021 |
4.04 |
| Nov 24, 2021 |
4.11 |
| Nov 23, 2021 |
4.04 |
| Nov 22, 2021 |
4.05 |
| Nov 19, 2021 |
4.12 |
| Nov 18, 2021 |
4.07 |
| Nov 17, 2021 |
4.21 |
| Nov 16, 2021 |
4.04 |
| Nov 15, 2021 |
4.30 |
| Nov 12, 2021 |
4.32 |
| Nov 11, 2021 |
4.42 |
| Nov 10, 2021 |
4.33 |
| Nov 9, 2021 |
4.39 |
| Nov 8, 2021 |
4.37 |
| Nov 5, 2021 |
4.40 |
| Nov 4, 2021 |
4.56 |
| Nov 3, 2021 |
4.66 |
| Nov 2, 2021 |
4.23 |
| Nov 1, 2021 |
4.07 |
| Oct 29, 2021 |
3.94 |
| Oct 28, 2021 |
3.94 |
| Oct 27, 2021 |
4.03 |
| Oct 26, 2021 |
4.20 |
| Oct 25, 2021 |
4.32 |
| Oct 22, 2021 |
4.31 |
| Oct 21, 2021 |
4.29 |
| Oct 20, 2021 |
4.37 |
| Oct 19, 2021 |
4.36 |
| Oct 18, 2021 |
4.24 |
| Oct 15, 2021 |
4.33 |
| Oct 14, 2021 |
4.49 |
| Oct 13, 2021 |
4.49 |
| Oct 12, 2021 |
4.24 |
| Oct 11, 2021 |
4.16 |
| Oct 8, 2021 |
4.17 |
| Oct 7, 2021 |
4.27 |
| Oct 6, 2021 |
4.17 |
| Oct 5, 2021 |
4.23 |
| Oct 4, 2021 |
4.18 |
| Oct 1, 2021 |
4.39 |
| Sep 30, 2021 |
4.25 |
| Sep 29, 2021 |
4.30 |
| Sep 28, 2021 |
4.48 |
| Sep 27, 2021 |
4.58 |
| Sep 24, 2021 |
4.33 |
| Sep 23, 2021 |
4.36 |
| Sep 22, 2021 |
4.21 |
| Sep 21, 2021 |
4.18 |
| Sep 20, 2021 |
4.04 |
| Sep 17, 2021 |
4.01 |
| Sep 16, 2021 |
3.94 |
| Sep 15, 2021 |
4.04 |
| Sep 14, 2021 |
4.00 |
| Sep 13, 2021 |
4.13 |
| Sep 10, 2021 |
4.06 |
| Sep 9, 2021 |
4.00 |
| Sep 8, 2021 |
3.92 |
| Sep 7, 2021 |
4.15 |
| Sep 3, 2021 |
4.11 |
| Sep 2, 2021 |
4.16 |
| Sep 1, 2021 |
4.12 |
| Aug 31, 2021 |
4.14 |
| Aug 30, 2021 |
4.15 |
| Aug 27, 2021 |
4.28 |
| Aug 26, 2021 |
4.27 |
| Aug 25, 2021 |
4.41 |
| Aug 24, 2021 |
4.43 |
| Aug 23, 2021 |
4.39 |
| Aug 20, 2021 |
4.20 |
| Aug 19, 2021 |
4.24 |
| Aug 18, 2021 |
4.43 |
| Aug 17, 2021 |
4.45 |
| Aug 16, 2021 |
4.65 |
| Aug 13, 2021 |
4.87 |
| Aug 12, 2021 |
4.91 |
| Aug 11, 2021 |
5.01 |
| Aug 10, 2021 |
4.94 |
| Aug 9, 2021 |
4.95 |
| Aug 6, 2021 |
4.80 |
| Aug 5, 2021 |
4.27 |
| Aug 4, 2021 |
3.85 |
| Aug 3, 2021 |
3.59 |
| Aug 2, 2021 |
3.48 |
| Jul 30, 2021 |
3.50 |
| Jul 29, 2021 |
3.50 |
| Jul 28, 2021 |
3.61 |
| Jul 27, 2021 |
3.56 |
| Jul 26, 2021 |
3.73 |
| Jul 23, 2021 |
3.80 |
| Jul 22, 2021 |
3.84 |
| Jul 21, 2021 |
3.93 |
| Jul 20, 2021 |
3.84 |
| Jul 19, 2021 |
3.68 |
| Jul 16, 2021 |
3.75 |
| Jul 15, 2021 |
3.88 |
| Jul 14, 2021 |
3.66 |
| Jul 13, 2021 |
3.82 |
| Jul 12, 2021 |
3.92 |
| Jul 9, 2021 |
3.86 |
| Jul 8, 2021 |
3.83 |
| Jul 7, 2021 |
3.90 |
| Jul 6, 2021 |
3.98 |
| Jul 2, 2021 |
4.16 |
| Jul 1, 2021 |
4.43 |
| Jun 30, 2021 |
4.15 |
| Jun 29, 2021 |
4.01 |
| Jun 28, 2021 |
4.04 |
| Jun 25, 2021 |
4.25 |
| Jun 24, 2021 |
3.68 |
| Jun 23, 2021 |
3.64 |
| Jun 22, 2021 |
3.69 |
| Jun 21, 2021 |
3.33 |
| Jun 18, 2021 |
3.28 |
| Jun 17, 2021 |
3.50 |
| Jun 16, 2021 |
3.56 |
| Jun 15, 2021 |
3.56 |
| Jun 14, 2021 |
3.78 |
| Jun 11, 2021 |
3.82 |
| Jun 10, 2021 |
3.86 |
| Jun 9, 2021 |
3.63 |
| Jun 8, 2021 |
3.69 |
| Jun 7, 2021 |
3.67 |
| Jun 4, 2021 |
3.62 |
| Jun 3, 2021 |
3.68 |
| Jun 2, 2021 |
3.48 |
| Jun 1, 2021 |
3.48 |
| May 28, 2021 |
3.31 |
| May 27, 2021 |
3.34 |
| May 26, 2021 |
3.25 |
| May 25, 2021 |
3.25 |
| May 24, 2021 |
3.43 |
| May 21, 2021 |
3.42 |
| May 20, 2021 |
3.41 |
| May 19, 2021 |
3.31 |
| May 18, 2021 |
3.49 |
| May 17, 2021 |
3.74 |
| May 14, 2021 |
3.65 |
| May 13, 2021 |
3.26 |
| May 12, 2021 |
2.97 |
| May 11, 2021 |
3.02 |
| May 10, 2021 |
3.21 |
| May 7, 2021 |
3.20 |
| May 6, 2021 |
3.15 |
| May 5, 2021 |
3.59 |
| May 4, 2021 |
3.60 |
| May 3, 2021 |
3.71 |
| Apr 30, 2021 |
3.60 |
| Apr 29, 2021 |
3.80 |
| Apr 28, 2021 |
3.85 |
| Apr 27, 2021 |
3.78 |
| Apr 26, 2021 |
3.82 |
| Apr 23, 2021 |
3.81 |
| Apr 22, 2021 |
3.79 |
| Apr 21, 2021 |
3.85 |
| Apr 20, 2021 |
3.76 |
| Apr 19, 2021 |
3.83 |
| Apr 16, 2021 |
3.78 |
| Apr 15, 2021 |
3.82 |
| Apr 14, 2021 |
3.86 |
| Apr 13, 2021 |
3.84 |
| Apr 12, 2021 |
3.87 |
| Apr 9, 2021 |
3.80 |
| Apr 8, 2021 |
3.78 |
| Apr 7, 2021 |
3.75 |
| Apr 6, 2021 |
3.83 |
| Apr 5, 2021 |
3.66 |
| Apr 1, 2021 |
3.80 |
| Mar 31, 2021 |
3.53 |
| Mar 30, 2021 |
3.63 |
| Mar 29, 2021 |
3.62 |
| Mar 26, 2021 |
4.03 |
| Mar 25, 2021 |
3.92 |
| Mar 24, 2021 |
4.09 |
| Mar 23, 2021 |
4.15 |
| Mar 22, 2021 |
4.62 |
| Mar 19, 2021 |
4.53 |
| Mar 18, 2021 |
4.78 |
| Mar 17, 2021 |
5.02 |
| Mar 16, 2021 |
5.19 |
| Mar 15, 2021 |
5.43 |
| Mar 12, 2021 |
5.45 |
| Mar 11, 2021 |
5.53 |
| Mar 10, 2021 |
5.34 |
| Mar 9, 2021 |
5.31 |
| Mar 8, 2021 |
5.34 |
| Mar 5, 2021 |
5.06 |
| Mar 4, 2021 |
4.97 |
| Mar 3, 2021 |
5.07 |
| Mar 2, 2021 |
5.00 |
| Mar 1, 2021 |
4.81 |
| Feb 26, 2021 |
4.38 |
| Feb 25, 2021 |
4.55 |
| Feb 24, 2021 |
5.14 |
| Feb 23, 2021 |
5.18 |
| Feb 22, 2021 |
5.26 |
| Feb 19, 2021 |
5.25 |
| Feb 18, 2021 |
5.14 |
| Feb 17, 2021 |
5.44 |
| Feb 16, 2021 |
5.35 |
| Feb 12, 2021 |
5.71 |
| Feb 11, 2021 |
5.87 |
| Feb 10, 2021 |
6.18 |
| Feb 9, 2021 |
6.30 |
| Feb 8, 2021 |
5.98 |
| Feb 5, 2021 |
5.72 |
| Feb 4, 2021 |
5.50 |
| Feb 3, 2021 |
5.07 |
| Feb 2, 2021 |
4.88 |
| Feb 1, 2021 |
4.66 |
| Jan 29, 2021 |
4.68 |
| Jan 28, 2021 |
4.63 |
| Jan 27, 2021 |
4.60 |
| Jan 26, 2021 |
4.39 |
| Jan 25, 2021 |
4.18 |
| Jan 22, 2021 |
4.02 |
| Jan 21, 2021 |
4.12 |
| Jan 20, 2021 |
4.31 |
| Jan 19, 2021 |
4.36 |
| Jan 15, 2021 |
4.55 |
| Jan 14, 2021 |
4.52 |
| Jan 13, 2021 |
4.24 |
| Jan 12, 2021 |
4.20 |
| Jan 11, 2021 |
4.03 |
| Jan 8, 2021 |
4.08 |
| Jan 7, 2021 |
4.07 |
| Jan 6, 2021 |
4.03 |
| Jan 5, 2021 |
3.81 |
| Jan 4, 2021 |
3.70 |
| Dec 31, 2020 |
3.82 |
| Dec 30, 2020 |
3.82 |
| Dec 29, 2020 |
3.83 |
| Dec 28, 2020 |
3.92 |
| Dec 24, 2020 |
3.52 |
| Dec 23, 2020 |
3.56 |
| Dec 22, 2020 |
3.42 |
| Dec 21, 2020 |
3.73 |
| Dec 18, 2020 |
3.80 |
| Dec 17, 2020 |
4.00 |
| Dec 16, 2020 |
3.75 |
| Dec 15, 2020 |
3.92 |
| Dec 14, 2020 |
3.49 |
| Dec 11, 2020 |
3.43 |
| Dec 10, 2020 |
3.47 |
| Dec 9, 2020 |
3.27 |
| Dec 8, 2020 |
3.42 |
| Dec 7, 2020 |
3.47 |
| Dec 4, 2020 |
3.55 |
| Dec 3, 2020 |
3.36 |
| Dec 2, 2020 |
3.42 |
| Dec 1, 2020 |
3.36 |
| Nov 30, 2020 |
3.10 |
| Nov 27, 2020 |
3.49 |
| Nov 25, 2020 |
3.60 |
| Nov 24, 2020 |
3.51 |
| Nov 23, 2020 |
3.11 |
| Nov 20, 2020 |
2.87 |
| Nov 19, 2020 |
2.95 |
| Nov 18, 2020 |
2.97 |
| Nov 17, 2020 |
2.93 |
| Nov 16, 2020 |
2.95 |
| Nov 13, 2020 |
2.70 |
| Nov 12, 2020 |
2.57 |
| Nov 11, 2020 |
2.71 |
| Nov 10, 2020 |
2.66 |
| Nov 9, 2020 |
2.29 |
| Nov 6, 2020 |
2.17 |
| Nov 5, 2020 |
2.18 |
| Nov 4, 2020 |
2.21 |
| Nov 3, 2020 |
2.42 |
| Nov 2, 2020 |
2.31 |
| Oct 30, 2020 |
2.27 |
| Oct 29, 2020 |
2.26 |
| Oct 28, 2020 |
2.34 |
| Oct 27, 2020 |
2.53 |
| Oct 26, 2020 |
2.67 |
| Oct 23, 2020 |
2.73 |
| Oct 22, 2020 |
2.75 |
| Oct 21, 2020 |
2.74 |
| Oct 20, 2020 |
2.79 |
| Oct 19, 2020 |
2.82 |
| Oct 16, 2020 |
2.92 |
| Oct 15, 2020 |
2.89 |
| Oct 14, 2020 |
2.85 |
| Oct 13, 2020 |
2.97 |
| Oct 12, 2020 |
3.08 |
| Oct 9, 2020 |
2.99 |
| Oct 8, 2020 |
3.07 |
| Oct 7, 2020 |
2.93 |
| Oct 6, 2020 |
3.02 |
| Oct 5, 2020 |
2.98 |
| Oct 2, 2020 |
2.93 |
| Oct 1, 2020 |
2.97 |
| Sep 30, 2020 |
3.03 |
| Sep 29, 2020 |
3.09 |
| Sep 28, 2020 |
3.17 |
| Sep 25, 2020 |
2.98 |
| Sep 24, 2020 |
2.98 |
| Sep 23, 2020 |
3.08 |
| Sep 22, 2020 |
3.10 |
| Sep 21, 2020 |
3.19 |
| Sep 18, 2020 |
3.51 |
| Sep 17, 2020 |
3.21 |
| Sep 16, 2020 |
3.14 |
| Sep 15, 2020 |
3.15 |
| Sep 14, 2020 |
3.21 |
| Sep 11, 2020 |
3.15 |
| Sep 10, 2020 |
3.26 |
| Sep 9, 2020 |
3.09 |
| Sep 8, 2020 |
3.24 |
| Sep 4, 2020 |
3.42 |
| Sep 3, 2020 |
3.40 |
| Sep 2, 2020 |
3.47 |
| Sep 1, 2020 |
3.47 |
| Aug 31, 2020 |
3.49 |
| Aug 28, 2020 |
3.64 |
| Aug 27, 2020 |
3.55 |
| Aug 26, 2020 |
3.54 |
| Aug 25, 2020 |
3.49 |
| Aug 24, 2020 |
3.46 |
| Aug 21, 2020 |
3.44 |
| Aug 20, 2020 |
3.51 |
| Aug 19, 2020 |
3.43 |
| Aug 18, 2020 |
3.52 |
| Aug 17, 2020 |
3.43 |
| Aug 14, 2020 |
3.67 |
| Aug 13, 2020 |
3.81 |
| Aug 12, 2020 |
3.79 |
| Aug 11, 2020 |
3.68 |
| Aug 10, 2020 |
3.58 |
| Aug 7, 2020 |
3.45 |
| Aug 6, 2020 |
3.76 |
| Aug 5, 2020 |
3.51 |
| Aug 4, 2020 |
3.35 |
| Aug 3, 2020 |
3.30 |
| Jul 31, 2020 |
3.11 |
| Jul 30, 2020 |
3.35 |
| Jul 29, 2020 |
3.27 |
| Jul 28, 2020 |
3.10 |
| Jul 27, 2020 |
3.10 |
| Jul 24, 2020 |
3.02 |
| Jul 23, 2020 |
3.11 |
| Jul 22, 2020 |
3.26 |
| Jul 21, 2020 |
3.28 |
| Jul 20, 2020 |
3.09 |
| Jul 17, 2020 |
3.26 |
| Jul 16, 2020 |
3.16 |
| Jul 15, 2020 |
3.22 |
| Jul 14, 2020 |
2.92 |
| Jul 13, 2020 |
2.91 |
| Jul 10, 2020 |
3.25 |
| Jul 9, 2020 |
3.23 |
| Jul 8, 2020 |
3.30 |
| Jul 7, 2020 |
3.28 |
| Jul 6, 2020 |
3.25 |
| Jul 2, 2020 |
3.15 |
| Jul 1, 2020 |
3.40 |
| Jun 30, 2020 |
3.25 |
| Jun 29, 2020 |
3.24 |
| Jun 26, 2020 |
3.11 |
| Jun 25, 2020 |
3.13 |
| Jun 24, 2020 |
2.95 |
| Jun 23, 2020 |
3.24 |
| Jun 22, 2020 |
3.19 |
| Jun 19, 2020 |
3.43 |
| Jun 18, 2020 |
3.40 |
| Jun 17, 2020 |
3.68 |
| Jun 16, 2020 |
3.74 |
| Jun 15, 2020 |
3.62 |
| Jun 12, 2020 |
3.34 |
| Jun 11, 2020 |
3.39 |
| Jun 10, 2020 |
3.83 |
| Jun 9, 2020 |
4.25 |
| Jun 8, 2020 |
4.64 |
| Jun 5, 2020 |
3.95 |
| Jun 4, 2020 |
3.45 |
| Jun 3, 2020 |
3.15 |
| Jun 2, 2020 |
2.99 |
| Jun 1, 2020 |
3.00 |
| May 29, 2020 |
2.85 |
| May 28, 2020 |
3.16 |
| May 27, 2020 |
3.27 |
| May 26, 2020 |
3.24 |
| May 22, 2020 |
2.92 |
| May 21, 2020 |
2.99 |
| May 20, 2020 |
2.74 |
| May 19, 2020 |
2.61 |
| May 18, 2020 |
2.72 |
| May 15, 2020 |
2.65 |
| May 14, 2020 |
2.74 |
| May 13, 2020 |
2.61 |
| May 12, 2020 |
2.98 |
| May 11, 2020 |
3.30 |
| May 8, 2020 |
3.37 |
| May 7, 2020 |
3.03 |
| May 6, 2020 |
3.06 |
| May 5, 2020 |
3.16 |
| May 4, 2020 |
3.08 |
| May 1, 2020 |
3.37 |
| Apr 30, 2020 |
3.72 |
| Apr 29, 2020 |
3.91 |
| Apr 28, 2020 |
3.20 |
| Apr 27, 2020 |
3.07 |
| Apr 24, 2020 |
2.64 |
| Apr 23, 2020 |
2.55 |
| Apr 22, 2020 |
2.57 |
| Apr 21, 2020 |
2.40 |
| Apr 20, 2020 |
2.34 |
| Apr 17, 2020 |
2.56 |
| Apr 16, 2020 |
2.53 |
| Apr 15, 2020 |
2.74 |
| Apr 14, 2020 |
3.16 |
| Apr 13, 2020 |
3.27 |
| Apr 9, 2020 |
3.01 |
| Apr 8, 2020 |
2.64 |
| Apr 7, 2020 |
2.24 |
| Apr 6, 2020 |
2.10 |
| Apr 3, 2020 |
2.09 |
| Apr 2, 2020 |
2.09 |
| Apr 1, 2020 |
2.29 |
| Mar 31, 2020 |
2.52 |
| Mar 30, 2020 |
2.68 |
| Mar 27, 2020 |
3.11 |
| Mar 26, 2020 |
3.35 |
| Mar 25, 2020 |
3.51 |
| Mar 24, 2020 |
3.53 |
| Mar 23, 2020 |
3.29 |
| Mar 20, 2020 |
3.26 |
| Mar 19, 2020 |
3.66 |
| Mar 18, 2020 |
3.57 |
| Mar 17, 2020 |
3.80 |
| Mar 16, 2020 |
3.37 |
| Mar 13, 2020 |
3.23 |
| Mar 12, 2020 |
2.83 |
| Mar 11, 2020 |
3.30 |
| Mar 10, 2020 |
3.55 |
| Mar 9, 2020 |
3.40 |
| Mar 6, 2020 |
3.96 |
| Mar 5, 2020 |
3.98 |
| Mar 4, 2020 |
4.40 |
| Mar 3, 2020 |
4.31 |
| Mar 2, 2020 |
4.49 |
| Feb 28, 2020 |
4.80 |
| Feb 27, 2020 |
4.73 |
| Feb 26, 2020 |
4.68 |
| Feb 25, 2020 |
5.18 |
| Feb 24, 2020 |
5.43 |
| Feb 21, 2020 |
5.70 |
| Feb 20, 2020 |
6.19 |
| Feb 19, 2020 |
5.99 |
| Feb 18, 2020 |
5.09 |
| Feb 14, 2020 |
4.97 |
| Feb 13, 2020 |
5.25 |
| Feb 12, 2020 |
5.16 |
| Feb 11, 2020 |
4.76 |
| Feb 10, 2020 |
4.91 |
| Feb 7, 2020 |
4.88 |
| Feb 6, 2020 |
5.08 |
| Feb 5, 2020 |
4.86 |
| Feb 4, 2020 |
4.44 |
| Feb 3, 2020 |
4.32 |
| Jan 31, 2020 |
4.25 |
| Jan 30, 2020 |
4.38 |
| Jan 29, 2020 |
4.46 |
| Jan 28, 2020 |
4.55 |
| Jan 27, 2020 |
4.57 |
| Jan 24, 2020 |
4.62 |
| Jan 23, 2020 |
4.80 |
| Jan 22, 2020 |
4.93 |
| Jan 21, 2020 |
4.85 |
| Jan 17, 2020 |
4.87 |
| Jan 16, 2020 |
4.89 |
| Jan 15, 2020 |
4.79 |
| Jan 14, 2020 |
4.73 |
| Jan 13, 2020 |
4.66 |
| Jan 10, 2020 |
4.73 |
| Jan 9, 2020 |
4.96 |
| Jan 8, 2020 |
5.02 |
| Jan 7, 2020 |
5.13 |
| Jan 6, 2020 |
5.00 |
| Jan 3, 2020 |
4.85 |
| Jan 2, 2020 |
4.98 |
| Dec 31, 2019 |
4.67 |
| Dec 30, 2019 |
4.61 |
| Dec 27, 2019 |
4.41 |
| Dec 26, 2019 |
4.45 |
| Dec 24, 2019 |
4.45 |
| Dec 23, 2019 |
4.34 |
| Dec 20, 2019 |
4.33 |
| Dec 19, 2019 |
4.29 |
| Dec 18, 2019 |
4.36 |
| Dec 17, 2019 |
4.26 |
| Dec 16, 2019 |
4.29 |
| Dec 13, 2019 |
4.44 |
| Dec 12, 2019 |
4.63 |
| Dec 11, 2019 |
4.51 |
| Dec 10, 2019 |
4.50 |
| Dec 9, 2019 |
4.49 |
| Dec 6, 2019 |
4.50 |
| Dec 5, 2019 |
4.40 |
| Dec 4, 2019 |
4.26 |
| Dec 3, 2019 |
4.27 |
| Dec 2, 2019 |
4.25 |
| Nov 29, 2019 |
4.49 |
| Nov 27, 2019 |
4.48 |
| Nov 26, 2019 |
4.27 |
| Nov 25, 2019 |
4.28 |
| Nov 22, 2019 |
3.89 |
| Nov 21, 2019 |
3.95 |
| Nov 20, 2019 |
3.70 |
| Nov 19, 2019 |
3.79 |
| Nov 18, 2019 |
3.89 |
| Nov 15, 2019 |
4.18 |
| Nov 14, 2019 |
4.26 |
| Nov 13, 2019 |
4.28 |
| Nov 12, 2019 |
4.44 |
| Nov 11, 2019 |
4.29 |
| Nov 8, 2019 |
4.38 |
| Nov 7, 2019 |
4.22 |
| Nov 6, 2019 |
4.27 |
| Nov 5, 2019 |
4.55 |
| Nov 4, 2019 |
4.62 |
| Nov 1, 2019 |
4.63 |
| Oct 31, 2019 |
4.53 |
| Oct 30, 2019 |
4.85 |
| Oct 29, 2019 |
11.27 |
| Oct 28, 2019 |
10.84 |
| Oct 25, 2019 |
10.70 |
| Oct 24, 2019 |
10.52 |
| Oct 23, 2019 |
10.90 |
| Oct 22, 2019 |
10.72 |
| Oct 21, 2019 |
10.46 |
| Oct 18, 2019 |
10.13 |
| Oct 17, 2019 |
10.19 |
| Oct 16, 2019 |
10.00 |
| Oct 15, 2019 |
9.94 |
| Oct 14, 2019 |
9.66 |
| Oct 11, 2019 |
10.04 |
| Oct 10, 2019 |
9.59 |
| Oct 9, 2019 |
9.57 |
| Oct 8, 2019 |
9.65 |
| Oct 7, 2019 |
9.62 |
| Oct 4, 2019 |
9.61 |
| Oct 3, 2019 |
9.60 |
| Oct 2, 2019 |
9.63 |
| Oct 1, 2019 |
10.33 |
| Sep 30, 2019 |
10.51 |
| Sep 27, 2019 |
10.35 |
| Sep 26, 2019 |
10.41 |
| Sep 25, 2019 |
10.46 |
| Sep 24, 2019 |
10.29 |
| Sep 23, 2019 |
10.20 |
| Sep 20, 2019 |
10.36 |
| Sep 19, 2019 |
10.51 |
| Sep 18, 2019 |
10.40 |
| Sep 17, 2019 |
10.47 |
| Sep 16, 2019 |
10.93 |
| Sep 13, 2019 |
11.11 |
| Sep 12, 2019 |
11.00 |
| Sep 11, 2019 |
11.18 |
| Sep 10, 2019 |
10.74 |
| Sep 9, 2019 |
10.06 |
| Sep 6, 2019 |
9.70 |
| Sep 5, 2019 |
9.64 |
| Sep 4, 2019 |
9.04 |
| Sep 3, 2019 |
8.53 |
| Aug 30, 2019 |
8.99 |
| Aug 29, 2019 |
9.10 |
| Aug 28, 2019 |
8.74 |
| Aug 27, 2019 |
8.64 |
| Aug 26, 2019 |
9.20 |
| Aug 23, 2019 |
9.10 |
| Aug 22, 2019 |
9.20 |
| Aug 21, 2019 |
8.81 |
| Aug 20, 2019 |
9.18 |
| Aug 19, 2019 |
9.47 |
| Aug 16, 2019 |
9.50 |
| Aug 15, 2019 |
9.51 |
| Aug 14, 2019 |
9.78 |
| Aug 13, 2019 |
10.35 |
| Aug 12, 2019 |
10.33 |
| Aug 9, 2019 |
10.34 |
| Aug 8, 2019 |
10.40 |
| Aug 7, 2019 |
10.40 |
| Aug 6, 2019 |
10.60 |
| Aug 5, 2019 |
10.49 |
| Aug 2, 2019 |
11.39 |
| Aug 1, 2019 |
11.57 |
| Jul 31, 2019 |
11.31 |
| Jul 30, 2019 |
8.62 |
| Jul 29, 2019 |
8.47 |
| Jul 26, 2019 |
8.29 |
| Jul 25, 2019 |
8.11 |
| Jul 24, 2019 |
8.28 |
| Jul 23, 2019 |
8.19 |
| Jul 22, 2019 |
7.60 |
| Jul 19, 2019 |
7.54 |
| Jul 18, 2019 |
7.59 |
| Jul 17, 2019 |
7.82 |
| Jul 16, 2019 |
8.11 |
| Jul 15, 2019 |
8.12 |
| Jul 12, 2019 |
8.13 |
| Jul 11, 2019 |
7.73 |
| Jul 10, 2019 |
7.85 |
| Jul 9, 2019 |
7.59 |
| Jul 8, 2019 |
7.88 |
| Jul 5, 2019 |
7.73 |
| Jul 3, 2019 |
7.46 |
| Jul 2, 2019 |
7.54 |
| Jul 1, 2019 |
7.77 |
| Jun 28, 2019 |
7.91 |
| Jun 27, 2019 |
8.01 |
| Jun 26, 2019 |
7.59 |
| Jun 25, 2019 |
7.56 |
| Jun 24, 2019 |
7.93 |
| Jun 21, 2019 |
9.12 |
| Jun 20, 2019 |
9.74 |
| Jun 19, 2019 |
9.67 |
| Jun 18, 2019 |
9.48 |
| Jun 17, 2019 |
9.32 |
| Jun 14, 2019 |
9.29 |
| Jun 13, 2019 |
9.38 |
| Jun 12, 2019 |
9.26 |
| Jun 11, 2019 |
9.43 |
| Jun 10, 2019 |
9.25 |
| Jun 7, 2019 |
9.03 |
| Jun 6, 2019 |
8.85 |
| Jun 5, 2019 |
8.98 |
| Jun 4, 2019 |
9.12 |
| Jun 3, 2019 |
8.58 |
| May 31, 2019 |
8.37 |
| May 30, 2019 |
8.60 |
| May 29, 2019 |
8.75 |
| May 28, 2019 |
8.79 |
| May 24, 2019 |
9.27 |
| May 23, 2019 |
9.29 |
| May 22, 2019 |
9.75 |
| May 21, 2019 |
10.04 |
| May 20, 2019 |
9.91 |
| May 17, 2019 |
9.98 |
| May 16, 2019 |
10.69 |
| May 15, 2019 |
10.79 |
| May 14, 2019 |
10.57 |
| May 13, 2019 |
10.39 |
| May 10, 2019 |
10.90 |
| May 9, 2019 |
11.00 |
| May 8, 2019 |
10.85 |
| May 7, 2019 |
10.96 |
| May 6, 2019 |
11.20 |
| May 3, 2019 |
11.15 |
| May 2, 2019 |
10.62 |
| May 1, 2019 |
11.02 |
| Apr 30, 2019 |
12.21 |
| Apr 29, 2019 |
12.25 |
| Apr 26, 2019 |
12.00 |
| Apr 25, 2019 |
11.56 |
| Apr 24, 2019 |
12.57 |
| Apr 23, 2019 |
12.29 |
| Apr 22, 2019 |
12.16 |
| Apr 18, 2019 |
12.64 |
| Apr 17, 2019 |
12.61 |
| Apr 16, 2019 |
12.43 |
| Apr 15, 2019 |
12.38 |
| Apr 12, 2019 |
12.71 |
| Apr 11, 2019 |
12.49 |
| Apr 10, 2019 |
12.35 |
| Apr 9, 2019 |
12.31 |
| Apr 8, 2019 |
12.64 |
| Apr 5, 2019 |
12.48 |
| Apr 4, 2019 |
12.37 |
| Apr 3, 2019 |
12.11 |
| Apr 2, 2019 |
12.31 |
| Apr 1, 2019 |
12.14 |
| Mar 29, 2019 |
11.90 |
| Mar 28, 2019 |
12.04 |
| Mar 27, 2019 |
11.79 |
| Mar 26, 2019 |
11.57 |
| Mar 25, 2019 |
11.35 |
| Mar 22, 2019 |
11.24 |
| Mar 21, 2019 |
11.63 |
| Mar 20, 2019 |
11.28 |
| Mar 19, 2019 |
11.44 |
| Mar 18, 2019 |
11.73 |
| Mar 15, 2019 |
12.10 |
| Mar 14, 2019 |
12.00 |
| Mar 13, 2019 |
12.13 |
| Mar 12, 2019 |
12.04 |
| Mar 11, 2019 |
12.35 |
| Mar 8, 2019 |
12.22 |
| Mar 7, 2019 |
12.38 |
| Mar 6, 2019 |
12.58 |
| Mar 5, 2019 |
13.18 |
| Mar 4, 2019 |
13.30 |
| Mar 1, 2019 |
14.35 |
| Feb 28, 2019 |
14.59 |
| Feb 27, 2019 |
14.90 |
| Feb 26, 2019 |
15.76 |
| Feb 25, 2019 |
15.71 |
| Feb 22, 2019 |
15.74 |
| Feb 21, 2019 |
16.07 |
| Feb 20, 2019 |
16.25 |
| Feb 19, 2019 |
14.52 |
| Feb 15, 2019 |
14.54 |
| Feb 14, 2019 |
14.45 |
| Feb 13, 2019 |
14.30 |
| Feb 12, 2019 |
14.23 |
| Feb 11, 2019 |
14.05 |
| Feb 8, 2019 |
13.73 |
| Feb 7, 2019 |
13.80 |
| Feb 6, 2019 |
13.91 |
| Feb 5, 2019 |
13.90 |
| Feb 4, 2019 |
13.67 |
| Feb 1, 2019 |
13.49 |
| Jan 31, 2019 |
13.51 |
| Jan 30, 2019 |
13.67 |
| Jan 29, 2019 |
13.46 |
| Jan 28, 2019 |
13.70 |
| Jan 25, 2019 |
13.92 |
| Jan 24, 2019 |
13.50 |
| Jan 23, 2019 |
13.48 |
| Jan 22, 2019 |
13.31 |
| Jan 18, 2019 |
13.89 |
| Jan 17, 2019 |
14.08 |
| Jan 16, 2019 |
14.24 |
| Jan 15, 2019 |
13.96 |
| Jan 14, 2019 |
14.12 |
| Jan 11, 2019 |
14.07 |
| Jan 10, 2019 |
13.94 |
| Jan 9, 2019 |
14.16 |
| Jan 8, 2019 |
13.61 |
| Jan 7, 2019 |
13.31 |
| Jan 4, 2019 |
13.03 |
| Jan 3, 2019 |
12.33 |
| Jan 2, 2019 |
12.66 |
| Dec 31, 2018 |
12.32 |
| Dec 28, 2018 |
12.13 |
| Dec 27, 2018 |
11.84 |
| Dec 26, 2018 |
12.29 |
| Dec 24, 2018 |
12.11 |
| Dec 21, 2018 |
12.34 |
| Dec 20, 2018 |
12.27 |
| Dec 19, 2018 |
12.71 |
| Dec 18, 2018 |
13.19 |
| Dec 17, 2018 |
12.90 |
| Dec 14, 2018 |
13.08 |
| Dec 13, 2018 |
13.59 |
| Dec 12, 2018 |
13.83 |
| Dec 11, 2018 |
13.78 |
| Dec 10, 2018 |
14.17 |
| Dec 7, 2018 |
14.51 |
| Dec 6, 2018 |
15.44 |
| Dec 4, 2018 |
15.46 |
| Dec 3, 2018 |
16.40 |
| Nov 30, 2018 |
16.38 |
| Nov 29, 2018 |
16.20 |
| Nov 28, 2018 |
16.53 |
| Nov 27, 2018 |
16.09 |
| Nov 26, 2018 |
16.51 |
| Nov 23, 2018 |
16.07 |
| Nov 21, 2018 |
15.52 |
| Nov 20, 2018 |
15.08 |
| Nov 19, 2018 |
16.45 |
| Nov 16, 2018 |
16.63 |
| Nov 15, 2018 |
17.14 |
| Nov 14, 2018 |
17.14 |
| Nov 13, 2018 |
17.00 |
| Nov 12, 2018 |
16.86 |
| Nov 9, 2018 |
16.91 |
| Nov 8, 2018 |
17.05 |
| Nov 7, 2018 |
17.00 |
| Nov 6, 2018 |
16.79 |
| Nov 5, 2018 |
16.07 |
| Nov 2, 2018 |
17.83 |
| Nov 1, 2018 |
16.98 |
| Oct 31, 2018 |
15.43 |
| Oct 30, 2018 |
18.25 |
| Oct 29, 2018 |
17.62 |
| Oct 26, 2018 |
17.45 |
| Oct 25, 2018 |
17.31 |
| Oct 24, 2018 |
17.45 |
| Oct 23, 2018 |
17.88 |
| Oct 22, 2018 |
17.54 |
| Oct 19, 2018 |
17.21 |
| Oct 18, 2018 |
17.03 |
| Oct 17, 2018 |
17.43 |
| Oct 16, 2018 |
17.56 |
| Oct 15, 2018 |
17.29 |
| Oct 12, 2018 |
16.82 |
| Oct 11, 2018 |
17.75 |
| Oct 10, 2018 |
18.25 |
| Oct 9, 2018 |
18.64 |
| Oct 8, 2018 |
19.01 |
| Oct 5, 2018 |
18.89 |
| Oct 4, 2018 |
19.12 |
| Oct 3, 2018 |
20.01 |
| Oct 2, 2018 |
19.39 |
| Oct 1, 2018 |
20.26 |
| Sep 28, 2018 |
20.84 |
| Sep 27, 2018 |
21.04 |
| Sep 26, 2018 |
21.46 |
| Sep 25, 2018 |
21.86 |
| Sep 24, 2018 |
22.32 |
| Sep 21, 2018 |
22.06 |
| Sep 20, 2018 |
21.86 |
| Sep 19, 2018 |
21.38 |
| Sep 18, 2018 |
21.22 |
| Sep 17, 2018 |
21.04 |
| Sep 14, 2018 |
20.80 |
| Sep 13, 2018 |
20.19 |
| Sep 12, 2018 |
19.93 |
| Sep 11, 2018 |
20.29 |
| Sep 10, 2018 |
21.01 |
| Sep 7, 2018 |
21.53 |
| Sep 6, 2018 |
22.21 |
| Sep 5, 2018 |
22.51 |
| Sep 4, 2018 |
22.40 |
| Aug 31, 2018 |
22.77 |
| Aug 30, 2018 |
22.84 |
| Aug 29, 2018 |
22.95 |
| Aug 28, 2018 |
23.11 |
| Aug 27, 2018 |
23.45 |
| Aug 24, 2018 |
23.48 |
| Aug 23, 2018 |
23.55 |
| Aug 22, 2018 |
23.60 |
| Aug 21, 2018 |
23.48 |
| Aug 20, 2018 |
23.09 |
| Aug 17, 2018 |
22.64 |
| Aug 16, 2018 |
22.70 |
| Aug 15, 2018 |
22.06 |
| Aug 14, 2018 |
22.19 |
| Aug 13, 2018 |
21.87 |
| Aug 10, 2018 |
21.76 |
| Aug 9, 2018 |
21.90 |
| Aug 8, 2018 |
21.81 |
| Aug 7, 2018 |
21.56 |
| Aug 6, 2018 |
21.29 |
| Aug 3, 2018 |
21.92 |
| Aug 2, 2018 |
22.05 |
| Aug 1, 2018 |
24.82 |
| Jul 31, 2018 |
20.56 |
| Jul 30, 2018 |
20.20 |
| Jul 27, 2018 |
19.90 |
| Jul 26, 2018 |
19.99 |
| Jul 25, 2018 |
19.97 |
| Jul 24, 2018 |
19.87 |
| Jul 23, 2018 |
19.94 |
| Jul 20, 2018 |
19.94 |
| Jul 19, 2018 |
20.09 |
| Jul 18, 2018 |
20.09 |
| Jul 17, 2018 |
20.13 |
| Jul 16, 2018 |
20.33 |
| Jul 13, 2018 |
20.73 |
| Jul 12, 2018 |
20.61 |
| Jul 11, 2018 |
21.08 |
| Jul 10, 2018 |
21.12 |
| Jul 9, 2018 |
21.53 |
| Jul 6, 2018 |
21.43 |
| Jul 5, 2018 |
21.63 |
| Jul 3, 2018 |
21.79 |
| Jul 2, 2018 |
21.42 |
| Jun 29, 2018 |
20.83 |
| Jun 28, 2018 |
20.72 |
| Jun 27, 2018 |
20.48 |
| Jun 26, 2018 |
21.10 |
| Jun 25, 2018 |
21.76 |
| Jun 22, 2018 |
21.58 |
| Jun 21, 2018 |
21.58 |
| Jun 20, 2018 |
21.49 |
| Jun 19, 2018 |
21.98 |
| Jun 18, 2018 |
21.68 |
| Jun 15, 2018 |
20.46 |
| Jun 14, 2018 |
20.00 |
| Jun 13, 2018 |
19.94 |
| Jun 12, 2018 |
20.39 |
| Jun 11, 2018 |
20.75 |
| Jun 8, 2018 |
20.33 |
| Jun 7, 2018 |
20.52 |
| Jun 6, 2018 |
20.23 |
| Jun 5, 2018 |
19.93 |
| Jun 4, 2018 |
19.91 |
| Jun 1, 2018 |
19.52 |
| May 31, 2018 |
19.77 |
| May 30, 2018 |
19.81 |
| May 29, 2018 |
19.86 |
| May 25, 2018 |
19.43 |
| May 24, 2018 |
19.26 |
| May 23, 2018 |
19.42 |
| May 22, 2018 |
19.59 |
| May 21, 2018 |
19.87 |
| May 18, 2018 |
19.43 |
| May 17, 2018 |
19.74 |
| May 16, 2018 |
19.73 |
| May 15, 2018 |
19.28 |
| May 14, 2018 |
19.25 |
| May 11, 2018 |
19.06 |
| May 10, 2018 |
18.77 |
| May 9, 2018 |
18.77 |
| May 8, 2018 |
18.70 |
| May 7, 2018 |
18.85 |
| May 4, 2018 |
18.40 |
| May 3, 2018 |
19.04 |
| May 2, 2018 |
20.94 |
| May 1, 2018 |
24.32 |
| Apr 30, 2018 |
24.71 |
| Apr 27, 2018 |
25.03 |
| Apr 26, 2018 |
24.86 |
| Apr 25, 2018 |
25.34 |
| Apr 24, 2018 |
25.74 |
| Apr 23, 2018 |
25.71 |
| Apr 20, 2018 |
25.84 |
| Apr 19, 2018 |
26.06 |
| Apr 18, 2018 |
26.02 |
| Apr 17, 2018 |
25.78 |
| Apr 16, 2018 |
25.40 |
| Apr 13, 2018 |
25.11 |
| Apr 12, 2018 |
25.37 |
| Apr 11, 2018 |
25.38 |
| Apr 10, 2018 |
25.42 |
| Apr 9, 2018 |
25.08 |
| Apr 6, 2018 |
24.88 |
| Apr 5, 2018 |
25.30 |
| Apr 4, 2018 |
25.22 |
| Apr 3, 2018 |
24.95 |
| Apr 2, 2018 |
24.67 |
| Mar 29, 2018 |
25.35 |
| Mar 28, 2018 |
25.56 |
| Mar 27, 2018 |
25.59 |
| Mar 26, 2018 |
25.76 |
| Mar 23, 2018 |
25.47 |
| Mar 22, 2018 |
26.76 |
| Mar 21, 2018 |
27.14 |
| Mar 20, 2018 |
27.06 |
| Mar 19, 2018 |
26.88 |
| Mar 16, 2018 |
26.76 |
| Mar 15, 2018 |
26.80 |
| Mar 14, 2018 |
26.52 |
| Mar 13, 2018 |
26.77 |
| Mar 12, 2018 |
26.70 |
| Mar 9, 2018 |
26.63 |
| Mar 8, 2018 |
25.90 |
| Mar 7, 2018 |
26.00 |
| Mar 6, 2018 |
26.25 |
| Mar 5, 2018 |
26.42 |
| Mar 2, 2018 |
26.59 |
| Mar 1, 2018 |
26.48 |
| Feb 28, 2018 |
26.39 |
| Feb 27, 2018 |
26.92 |
| Feb 26, 2018 |
27.70 |
| Feb 23, 2018 |
30.89 |
| Feb 22, 2018 |
29.52 |
| Feb 21, 2018 |
27.83 |
| Feb 20, 2018 |
22.05 |
| Feb 16, 2018 |
22.18 |
| Feb 15, 2018 |
21.41 |
| Feb 14, 2018 |
21.11 |
| Feb 13, 2018 |
20.52 |
| Feb 12, 2018 |
20.42 |
| Feb 9, 2018 |
20.35 |
| Feb 8, 2018 |
20.17 |
| Feb 7, 2018 |
20.78 |
| Feb 6, 2018 |
20.72 |
| Feb 5, 2018 |
20.20 |
| Feb 2, 2018 |
21.31 |
| Feb 1, 2018 |
22.18 |
| Jan 31, 2018 |
22.12 |
| Jan 30, 2018 |
22.78 |
| Jan 29, 2018 |
23.23 |
| Jan 26, 2018 |
23.80 |
| Jan 25, 2018 |
23.63 |
| Jan 24, 2018 |
23.72 |
| Jan 23, 2018 |
23.89 |
| Jan 22, 2018 |
24.10 |
| Jan 19, 2018 |
23.69 |
| Jan 18, 2018 |
23.90 |
| Jan 17, 2018 |
24.08 |
| Jan 16, 2018 |
23.83 |
| Jan 12, 2018 |
24.18 |
| Jan 11, 2018 |
23.26 |
| Jan 10, 2018 |
22.63 |
| Jan 9, 2018 |
22.71 |
| Jan 8, 2018 |
23.01 |
| Jan 5, 2018 |
22.81 |
| Jan 4, 2018 |
22.47 |
| Jan 3, 2018 |
22.19 |
| Jan 2, 2018 |
23.21 |
| Dec 29, 2017 |
22.60 |
| Dec 28, 2017 |
22.90 |
| Dec 27, 2017 |
22.96 |
| Dec 26, 2017 |
23.28 |
| Dec 22, 2017 |
23.32 |
| Dec 21, 2017 |
23.56 |
| Dec 20, 2017 |
23.36 |
| Dec 19, 2017 |
22.73 |
| Dec 18, 2017 |
23.25 |
| Dec 15, 2017 |
22.78 |
| Dec 14, 2017 |
22.42 |
| Dec 13, 2017 |
22.69 |
| Dec 12, 2017 |
22.72 |
| Dec 11, 2017 |
22.96 |
| Dec 8, 2017 |
22.68 |
| Dec 7, 2017 |
23.02 |
| Dec 6, 2017 |
22.68 |
| Dec 5, 2017 |
22.70 |
| Dec 4, 2017 |
22.91 |
| Dec 1, 2017 |
22.03 |
| Nov 30, 2017 |
22.51 |
| Nov 29, 2017 |
22.53 |
| Nov 28, 2017 |
21.90 |
| Nov 27, 2017 |
21.64 |
| Nov 24, 2017 |
21.82 |
| Nov 22, 2017 |
21.75 |
| Nov 21, 2017 |
21.75 |
| Nov 20, 2017 |
21.75 |
| Nov 17, 2017 |
21.74 |
| Nov 16, 2017 |
21.77 |
| Nov 15, 2017 |
20.92 |
| Nov 14, 2017 |
21.90 |
| Nov 13, 2017 |
21.89 |
| Nov 10, 2017 |
22.38 |
| Nov 9, 2017 |
22.55 |
| Nov 8, 2017 |
22.25 |
| Nov 7, 2017 |
22.41 |
| Nov 6, 2017 |
22.53 |
| Nov 3, 2017 |
22.96 |
| Nov 2, 2017 |
22.69 |
| Nov 1, 2017 |
22.41 |
| Oct 31, 2017 |
22.79 |
| Oct 30, 2017 |
21.98 |
| Oct 27, 2017 |
23.17 |
| Oct 26, 2017 |
23.11 |
| Oct 25, 2017 |
22.86 |
| Oct 24, 2017 |
22.81 |
| Oct 23, 2017 |
22.61 |
| Oct 20, 2017 |
22.74 |
| Oct 19, 2017 |
22.86 |
| Oct 18, 2017 |
23.07 |
| Oct 17, 2017 |
22.18 |
| Oct 16, 2017 |
22.71 |
| Oct 13, 2017 |
23.33 |
| Oct 12, 2017 |
23.30 |
| Oct 11, 2017 |
23.24 |
| Oct 10, 2017 |
23.28 |
| Oct 9, 2017 |
23.41 |
| Oct 6, 2017 |
22.89 |
| Oct 5, 2017 |
23.87 |
| Oct 4, 2017 |
23.53 |
| Oct 3, 2017 |
23.98 |
| Oct 2, 2017 |
23.31 |
| Sep 29, 2017 |
22.61 |
| Sep 28, 2017 |
22.85 |
| Sep 27, 2017 |
23.14 |
| Sep 26, 2017 |
22.59 |
| Sep 25, 2017 |
21.88 |
| Sep 22, 2017 |
22.58 |
| Sep 21, 2017 |
19.77 |
| Sep 20, 2017 |
20.16 |
| Sep 19, 2017 |
19.83 |
| Sep 18, 2017 |
19.88 |
| Sep 15, 2017 |
19.98 |
| Sep 14, 2017 |
19.55 |
| Sep 13, 2017 |
19.72 |
| Sep 12, 2017 |
19.95 |
| Sep 11, 2017 |
19.32 |
| Sep 8, 2017 |
18.81 |
| Sep 7, 2017 |
18.81 |
| Sep 6, 2017 |
18.70 |
| Sep 5, 2017 |
18.66 |
| Sep 1, 2017 |
19.21 |
| Aug 31, 2017 |
19.06 |
| Aug 30, 2017 |
18.93 |
| Aug 29, 2017 |
18.73 |
| Aug 28, 2017 |
19.08 |
| Aug 25, 2017 |
19.02 |
| Aug 24, 2017 |
18.84 |
| Aug 23, 2017 |
18.88 |
| Aug 22, 2017 |
18.70 |
| Aug 21, 2017 |
18.57 |
| Aug 18, 2017 |
18.35 |
| Aug 17, 2017 |
18.87 |
| Aug 16, 2017 |
19.03 |
| Aug 15, 2017 |
18.94 |
| Aug 14, 2017 |
19.33 |
| Aug 11, 2017 |
19.30 |
| Aug 10, 2017 |
18.84 |
| Aug 9, 2017 |
19.07 |
| Aug 8, 2017 |
19.24 |
| Aug 7, 2017 |
18.93 |
| Aug 4, 2017 |
19.27 |
| Aug 3, 2017 |
18.82 |
| Aug 2, 2017 |
20.05 |
| Aug 1, 2017 |
22.76 |
| Jul 31, 2017 |
22.46 |
| Jul 28, 2017 |
22.67 |
| Jul 27, 2017 |
23.22 |
| Jul 26, 2017 |
23.27 |
| Jul 25, 2017 |
23.21 |
| Jul 24, 2017 |
22.67 |
| Jul 21, 2017 |
22.43 |
| Jul 20, 2017 |
22.86 |
| Jul 19, 2017 |
23.11 |
| Jul 18, 2017 |
22.58 |
| Jul 17, 2017 |
22.69 |
| Jul 14, 2017 |
22.63 |
| Jul 13, 2017 |
22.43 |
| Jul 12, 2017 |
22.39 |
| Jul 11, 2017 |
22.35 |
| Jul 10, 2017 |
22.51 |
| Jul 7, 2017 |
22.59 |
| Jul 6, 2017 |
22.47 |
| Jul 5, 2017 |
22.55 |
| Jul 3, 2017 |
23.15 |
| Jun 30, 2017 |
22.92 |
| Jun 29, 2017 |
22.75 |
| Jun 28, 2017 |
23.16 |
| Jun 27, 2017 |
22.72 |
| Jun 26, 2017 |
23.18 |
| Jun 23, 2017 |
22.61 |
| Jun 22, 2017 |
22.50 |
| Jun 21, 2017 |
22.28 |
| Jun 20, 2017 |
22.18 |
| Jun 19, 2017 |
22.60 |
| Jun 16, 2017 |
22.66 |
| Jun 15, 2017 |
22.55 |
| Jun 14, 2017 |
22.68 |
| Jun 13, 2017 |
22.72 |
| Jun 12, 2017 |
22.62 |
| Jun 9, 2017 |
22.10 |
| Jun 8, 2017 |
22.28 |
| Jun 7, 2017 |
21.91 |
| Jun 6, 2017 |
22.12 |
| Jun 5, 2017 |
22.11 |
| Jun 2, 2017 |
22.82 |
| Jun 1, 2017 |
22.60 |
| May 31, 2017 |
22.27 |
| May 30, 2017 |
22.01 |
| May 26, 2017 |
22.16 |
| May 25, 2017 |
22.19 |
| May 24, 2017 |
22.21 |
| May 23, 2017 |
22.50 |
| May 22, 2017 |
22.63 |
| May 19, 2017 |
22.70 |
| May 18, 2017 |
23.05 |
| May 17, 2017 |
23.50 |
| May 16, 2017 |
24.31 |
| May 15, 2017 |
24.43 |
| May 12, 2017 |
24.13 |
| May 11, 2017 |
24.34 |
| May 10, 2017 |
24.89 |
| May 9, 2017 |
25.27 |
| May 8, 2017 |
25.74 |
| May 5, 2017 |
26.22 |
| May 4, 2017 |
27.10 |
| May 3, 2017 |
27.98 |
| May 2, 2017 |
26.59 |
| May 1, 2017 |
26.64 |
| Apr 28, 2017 |
26.26 |
| Apr 27, 2017 |
26.35 |
| Apr 26, 2017 |
26.03 |
| Apr 25, 2017 |
25.64 |
| Apr 24, 2017 |
24.98 |
| Apr 21, 2017 |
24.52 |
| Apr 20, 2017 |
24.93 |
| Apr 19, 2017 |
24.70 |
| Apr 18, 2017 |
24.29 |
| Apr 17, 2017 |
24.16 |
| Apr 13, 2017 |
23.70 |
| Apr 12, 2017 |
23.97 |
| Apr 11, 2017 |
24.52 |
| Apr 10, 2017 |
24.14 |
| Apr 7, 2017 |
24.22 |
| Apr 6, 2017 |
24.39 |
| Apr 5, 2017 |
24.34 |
| Apr 4, 2017 |
24.20 |
| Apr 3, 2017 |
24.88 |
| Mar 31, 2017 |
25.24 |
| Mar 30, 2017 |
24.93 |
| Mar 29, 2017 |
24.60 |
| Mar 28, 2017 |
22.22 |
| Mar 27, 2017 |
22.10 |
| Mar 24, 2017 |
23.47 |
| Mar 23, 2017 |
23.48 |
| Mar 22, 2017 |
23.41 |
| Mar 21, 2017 |
23.44 |
| Mar 20, 2017 |
24.22 |
| Mar 17, 2017 |
24.20 |
| Mar 16, 2017 |
23.71 |
| Mar 15, 2017 |
24.65 |
| Mar 14, 2017 |
23.80 |
| Mar 13, 2017 |
24.39 |
| Mar 10, 2017 |
25.05 |
| Mar 9, 2017 |
25.23 |
| Mar 8, 2017 |
25.81 |
| Mar 7, 2017 |
26.49 |
| Mar 6, 2017 |
26.91 |
| Mar 3, 2017 |
27.60 |
| Mar 2, 2017 |
27.66 |
| Mar 1, 2017 |
27.62 |
| Feb 28, 2017 |
27.15 |
| Feb 27, 2017 |
27.31 |
| Feb 24, 2017 |
26.92 |
| Feb 23, 2017 |
26.71 |
| Feb 22, 2017 |
24.81 |
| Feb 21, 2017 |
26.87 |
| Feb 17, 2017 |
25.89 |
| Feb 16, 2017 |
26.10 |
| Feb 15, 2017 |
26.13 |
| Feb 14, 2017 |
26.14 |
| Feb 13, 2017 |
26.17 |
| Feb 10, 2017 |
25.87 |
| Feb 9, 2017 |
25.80 |
| Feb 8, 2017 |
25.65 |
| Feb 7, 2017 |
25.76 |
| Feb 6, 2017 |
25.76 |
| Feb 3, 2017 |
26.00 |
| Feb 2, 2017 |
25.72 |
| Feb 1, 2017 |
25.77 |
| Jan 31, 2017 |
26.19 |
| Jan 30, 2017 |
26.02 |
| Jan 27, 2017 |
26.81 |
| Jan 26, 2017 |
27.11 |
| Jan 25, 2017 |
26.95 |
| Jan 24, 2017 |
26.97 |
| Jan 23, 2017 |
26.06 |
| Jan 20, 2017 |
26.13 |
| Jan 19, 2017 |
26.07 |
| Jan 18, 2017 |
26.32 |
| Jan 17, 2017 |
26.22 |
| Jan 13, 2017 |
26.58 |
| Jan 12, 2017 |
25.66 |
| Jan 11, 2017 |
26.27 |
| Jan 10, 2017 |
25.95 |
| Jan 9, 2017 |
24.90 |
| Jan 6, 2017 |
25.13 |
| Jan 5, 2017 |
25.48 |
| Jan 4, 2017 |
25.55 |
| Jan 3, 2017 |
25.73 |
| Dec 30, 2016 |
26.88 |
| Dec 29, 2016 |
27.18 |
| Dec 28, 2016 |
27.01 |
| Dec 27, 2016 |
27.37 |
| Dec 23, 2016 |
27.35 |
| Dec 22, 2016 |
27.15 |
| Dec 21, 2016 |
26.99 |
| Dec 20, 2016 |
27.40 |
| Dec 19, 2016 |
27.12 |
| Dec 16, 2016 |
26.29 |
| Dec 15, 2016 |
26.22 |
| Dec 14, 2016 |
26.05 |
| Dec 13, 2016 |
26.43 |
| Dec 12, 2016 |
26.20 |
| Dec 9, 2016 |
26.34 |
| Dec 8, 2016 |
25.59 |
| Dec 7, 2016 |
25.43 |
| Dec 6, 2016 |
24.77 |
| Dec 5, 2016 |
24.37 |
| Dec 2, 2016 |
23.64 |
| Dec 1, 2016 |
24.39 |
| Nov 30, 2016 |
28.13 |
| Nov 29, 2016 |
27.94 |
| Nov 28, 2016 |
26.97 |
| Nov 25, 2016 |
26.87 |
| Nov 23, 2016 |
27.16 |
| Nov 22, 2016 |
27.38 |
| Nov 21, 2016 |
26.69 |
| Nov 18, 2016 |
26.48 |
| Nov 17, 2016 |
26.95 |
| Nov 16, 2016 |
26.58 |
| Nov 15, 2016 |
26.66 |
| Nov 14, 2016 |
26.49 |
| Nov 11, 2016 |
26.34 |
| Nov 10, 2016 |
25.57 |
| Nov 9, 2016 |
25.55 |
| Nov 8, 2016 |
25.17 |
| Nov 7, 2016 |
25.23 |
| Nov 4, 2016 |
24.18 |
| Nov 3, 2016 |
24.17 |
| Nov 2, 2016 |
23.91 |
| Nov 1, 2016 |
24.02 |
| Oct 31, 2016 |
23.76 |
| Oct 28, 2016 |
23.70 |
| Oct 27, 2016 |
23.26 |
| Oct 26, 2016 |
24.04 |
| Oct 25, 2016 |
25.16 |
| Oct 24, 2016 |
25.31 |
| Oct 21, 2016 |
24.89 |
| Oct 20, 2016 |
25.07 |
| Oct 19, 2016 |
24.98 |
| Oct 18, 2016 |
24.87 |
| Oct 17, 2016 |
24.72 |
| Oct 14, 2016 |
24.43 |
| Oct 13, 2016 |
24.95 |
| Oct 12, 2016 |
26.61 |
| Oct 11, 2016 |
25.86 |
| Oct 10, 2016 |
25.99 |
| Oct 7, 2016 |
25.61 |
| Oct 6, 2016 |
26.88 |
| Oct 5, 2016 |
27.27 |
| Oct 4, 2016 |
27.11 |
| Oct 3, 2016 |
27.11 |
| Sep 30, 2016 |
26.72 |
| Sep 29, 2016 |
26.15 |
| Sep 28, 2016 |
26.44 |
| Sep 27, 2016 |
26.11 |
| Sep 26, 2016 |
25.70 |
| Sep 23, 2016 |
26.06 |
| Sep 22, 2016 |
26.49 |
| Sep 21, 2016 |
26.05 |
| Sep 20, 2016 |
25.02 |
| Sep 19, 2016 |
24.59 |
| Sep 16, 2016 |
24.80 |
| Sep 15, 2016 |
25.38 |
| Sep 14, 2016 |
25.12 |
| Sep 13, 2016 |
25.71 |
| Sep 12, 2016 |
26.44 |
| Sep 9, 2016 |
25.97 |
| Sep 8, 2016 |
26.97 |
| Sep 7, 2016 |
27.37 |
| Sep 6, 2016 |
27.65 |
| Sep 2, 2016 |
27.33 |
| Sep 1, 2016 |
27.00 |
| Aug 31, 2016 |
27.09 |
| Aug 30, 2016 |
27.38 |
| Aug 29, 2016 |
27.48 |
| Aug 26, 2016 |
27.70 |
| Aug 25, 2016 |
28.14 |
| Aug 24, 2016 |
28.16 |
| Aug 23, 2016 |
28.30 |
| Aug 22, 2016 |
28.21 |
| Aug 19, 2016 |
28.27 |
| Aug 18, 2016 |
28.31 |
| Aug 17, 2016 |
28.65 |
| Aug 16, 2016 |
27.98 |
| Aug 15, 2016 |
28.71 |
| Aug 12, 2016 |
28.64 |
| Aug 11, 2016 |
29.07 |
| Aug 10, 2016 |
28.85 |
| Aug 9, 2016 |
29.03 |
| Aug 8, 2016 |
28.73 |
| Aug 5, 2016 |
28.90 |
| Aug 4, 2016 |
28.73 |
| Aug 3, 2016 |
29.18 |
| Aug 2, 2016 |
28.61 |
| Aug 1, 2016 |
25.24 |
| Jul 29, 2016 |
25.36 |
| Jul 28, 2016 |
25.19 |
| Jul 27, 2016 |
25.39 |
| Jul 26, 2016 |
26.03 |
| Jul 25, 2016 |
25.75 |
| Jul 22, 2016 |
25.48 |
| Jul 21, 2016 |
25.50 |
| Jul 20, 2016 |
25.32 |
| Jul 19, 2016 |
24.99 |
| Jul 18, 2016 |
24.86 |
| Jul 15, 2016 |
25.11 |
| Jul 14, 2016 |
26.49 |
| Jul 13, 2016 |
25.95 |
| Jul 12, 2016 |
25.10 |
| Jul 11, 2016 |
25.20 |
| Jul 8, 2016 |
24.19 |
| Jul 7, 2016 |
23.66 |
| Jul 6, 2016 |
23.64 |
| Jul 5, 2016 |
23.09 |
| Jul 1, 2016 |
23.07 |
| Jun 30, 2016 |
23.29 |
| Jun 29, 2016 |
22.69 |
| Jun 28, 2016 |
21.39 |
| Jun 27, 2016 |
20.69 |
| Jun 24, 2016 |
20.85 |
| Jun 23, 2016 |
22.44 |
| Jun 22, 2016 |
21.46 |
| Jun 21, 2016 |
21.17 |
| Jun 20, 2016 |
21.36 |
| Jun 17, 2016 |
21.09 |
| Jun 16, 2016 |
21.55 |
| Jun 15, 2016 |
21.37 |
| Jun 14, 2016 |
21.07 |
| Jun 13, 2016 |
20.53 |
| Jun 10, 2016 |
20.85 |
| Jun 9, 2016 |
21.61 |
| Jun 8, 2016 |
21.17 |
| Jun 7, 2016 |
20.50 |
| Jun 6, 2016 |
19.91 |
| Jun 3, 2016 |
19.18 |
| Jun 2, 2016 |
19.41 |
| Jun 1, 2016 |
19.50 |
| May 31, 2016 |
19.21 |
| May 27, 2016 |
18.99 |
| May 26, 2016 |
18.79 |
