Quad (QUAD) Price to Earnings (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
37.05 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
509.98 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
35.93 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
21.25 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
58.44 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
-17.53 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
47.28 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
37.93 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
38.57 |
| 10 |
Quad |
342.96 Mn |
335.96 Mn |
122.90 Mn |
12.40 |
| Date | Value |
|---|
| May 21, 2026 |
12.40 |
| May 20, 2026 |
12.95 |
| May 19, 2026 |
12.69 |
| May 18, 2026 |
12.71 |
| May 15, 2026 |
12.43 |
| May 14, 2026 |
12.64 |
| May 13, 2026 |
12.57 |
| May 12, 2026 |
12.79 |
| May 11, 2026 |
12.74 |
| May 8, 2026 |
12.86 |
| May 7, 2026 |
13.21 |
| May 6, 2026 |
12.84 |
| May 5, 2026 |
12.66 |
| May 4, 2026 |
13.72 |
| May 1, 2026 |
14.53 |
| Apr 30, 2026 |
12.83 |
| Apr 29, 2026 |
12.09 |
| Apr 28, 2026 |
13.45 |
| Apr 27, 2026 |
13.31 |
| Apr 24, 2026 |
13.60 |
| Apr 23, 2026 |
13.47 |
| Apr 22, 2026 |
13.12 |
| Apr 21, 2026 |
13.00 |
| Apr 20, 2026 |
13.05 |
| Apr 17, 2026 |
13.19 |
| Apr 16, 2026 |
12.84 |
| Apr 15, 2026 |
12.79 |
| Apr 14, 2026 |
12.78 |
| Apr 13, 2026 |
12.55 |
| Apr 10, 2026 |
12.52 |
| Apr 9, 2026 |
12.48 |
| Apr 8, 2026 |
12.57 |
| Apr 7, 2026 |
12.16 |
| Apr 6, 2026 |
12.21 |
| Apr 2, 2026 |
11.88 |
| Apr 1, 2026 |
11.55 |
| Mar 31, 2026 |
11.40 |
| Mar 30, 2026 |
11.72 |
| Mar 27, 2026 |
11.44 |
| Mar 26, 2026 |
11.56 |
| Mar 25, 2026 |
11.54 |
| Mar 24, 2026 |
11.65 |
| Mar 23, 2026 |
11.60 |
| Mar 20, 2026 |
11.51 |
| Mar 19, 2026 |
11.54 |
| Mar 18, 2026 |
11.25 |
| Mar 17, 2026 |
11.42 |
| Mar 16, 2026 |
11.30 |
| Mar 13, 2026 |
11.51 |
| Mar 12, 2026 |
11.44 |
| Mar 11, 2026 |
11.70 |
| Mar 10, 2026 |
11.74 |
| Mar 9, 2026 |
11.60 |
| Mar 6, 2026 |
12.04 |
| Mar 5, 2026 |
12.04 |
| Mar 4, 2026 |
12.12 |
| Mar 3, 2026 |
11.81 |
| Mar 2, 2026 |
12.07 |
| Feb 27, 2026 |
12.12 |
| Feb 26, 2026 |
13.00 |
| Feb 25, 2026 |
12.74 |
| Feb 24, 2026 |
12.91 |
| Feb 23, 2026 |
12.35 |
| Feb 20, 2026 |
12.33 |
| Feb 19, 2026 |
11.91 |
| Feb 18, 2026 |
11.63 |
| Feb 17, 2026 |
11.58 |
| Feb 13, 2026 |
11.47 |
| Feb 12, 2026 |
10.70 |
| Feb 11, 2026 |
10.81 |
| Feb 10, 2026 |
11.46 |
| Feb 9, 2026 |
11.16 |
| Feb 6, 2026 |
11.09 |
| Feb 5, 2026 |
10.84 |
| Feb 4, 2026 |
10.79 |
| Feb 3, 2026 |
10.89 |
| Feb 2, 2026 |
11.04 |
| Jan 30, 2026 |
10.74 |
| Jan 29, 2026 |
10.61 |
| Jan 28, 2026 |
10.54 |
| Jan 27, 2026 |
10.77 |
| Jan 26, 2026 |
10.72 |
| Jan 23, 2026 |
10.65 |
| Jan 22, 2026 |
10.89 |
| Jan 21, 2026 |
10.89 |
| Jan 20, 2026 |
10.54 |
| Jan 16, 2026 |
11.12 |
| Jan 15, 2026 |
11.26 |
| Jan 14, 2026 |
10.79 |
| Jan 13, 2026 |
10.82 |
| Jan 12, 2026 |
10.88 |
| Jan 9, 2026 |
10.79 |
| Jan 8, 2026 |
10.81 |
| Jan 7, 2026 |
10.49 |
| Jan 6, 2026 |
10.46 |
| Jan 5, 2026 |
10.33 |
| Jan 2, 2026 |
10.19 |
| Dec 31, 2025 |
11.00 |
| Dec 30, 2025 |
14.65 |
| Dec 29, 2025 |
14.84 |
| Dec 26, 2025 |
14.81 |
| Dec 24, 2025 |
14.95 |
| Dec 23, 2025 |
14.88 |
| Dec 22, 2025 |
14.91 |
| Dec 19, 2025 |
15.05 |
| Dec 18, 2025 |
15.16 |
| Dec 17, 2025 |
15.16 |
| Dec 16, 2025 |
15.21 |
| Dec 15, 2025 |
15.23 |
| Dec 12, 2025 |
14.93 |
| Dec 11, 2025 |
15.19 |
| Dec 10, 2025 |
14.60 |
| Dec 9, 2025 |
14.30 |
| Dec 8, 2025 |
14.14 |
| Dec 5, 2025 |
14.05 |
| Dec 4, 2025 |
13.84 |
| Dec 3, 2025 |
13.95 |
| Dec 2, 2025 |
13.53 |
| Dec 1, 2025 |
13.40 |
| Nov 28, 2025 |
13.35 |
| Nov 26, 2025 |
13.23 |
| Nov 25, 2025 |
13.05 |
| Nov 24, 2025 |
12.95 |
| Nov 21, 2025 |
12.74 |
| Nov 20, 2025 |
12.33 |
| Nov 19, 2025 |
12.05 |
| Nov 18, 2025 |
12.42 |
| Nov 17, 2025 |
12.21 |
| Nov 14, 2025 |
12.98 |
| Nov 13, 2025 |
13.12 |
| Nov 12, 2025 |
13.28 |
| Nov 11, 2025 |
13.07 |
| Nov 10, 2025 |
13.07 |
| Nov 7, 2025 |
12.81 |
| Nov 6, 2025 |
13.21 |
| Nov 5, 2025 |
13.16 |
| Nov 4, 2025 |
12.84 |
| Nov 3, 2025 |
12.60 |
| Oct 31, 2025 |
12.81 |
| Oct 30, 2025 |
12.58 |
| Oct 29, 2025 |
12.37 |
| Oct 28, 2025 |
14.12 |
| Oct 27, 2025 |
13.81 |
| Oct 24, 2025 |
14.02 |
| Oct 23, 2025 |
13.74 |
| Oct 22, 2025 |
13.56 |
| Oct 21, 2025 |
13.26 |
| Oct 20, 2025 |
13.47 |
| Oct 17, 2025 |
13.21 |
| Oct 16, 2025 |
13.02 |
| Oct 15, 2025 |
13.44 |
| Oct 14, 2025 |
13.35 |
| Oct 13, 2025 |
13.56 |
| Oct 10, 2025 |
13.07 |
| Oct 9, 2025 |
13.26 |
| Oct 8, 2025 |
13.86 |
| Oct 7, 2025 |
13.72 |
| Oct 6, 2025 |
13.23 |
| Oct 3, 2025 |
13.84 |
| Oct 2, 2025 |
14.07 |
| Oct 1, 2025 |
14.19 |
| Sep 30, 2025 |
14.56 |
| Sep 29, 2025 |
-21.30 |
| Sep 26, 2025 |
-21.83 |
| Sep 25, 2025 |
-21.83 |
| Sep 24, 2025 |
-21.80 |
| Sep 23, 2025 |
-21.83 |
| Sep 22, 2025 |
-22.33 |
| Sep 19, 2025 |
-21.90 |
| Sep 18, 2025 |
-22.40 |
| Sep 17, 2025 |
-22.57 |
| Sep 16, 2025 |
-22.83 |
| Sep 15, 2025 |
-22.33 |
| Sep 12, 2025 |
-22.00 |
| Sep 11, 2025 |
-22.17 |
| Sep 10, 2025 |
-21.60 |
| Sep 9, 2025 |
-21.93 |
| Sep 8, 2025 |
-22.33 |
| Sep 5, 2025 |
-22.03 |
| Sep 4, 2025 |
-22.17 |
| Sep 3, 2025 |
-21.47 |
| Sep 2, 2025 |
-22.00 |
| Aug 29, 2025 |
-22.20 |
| Aug 28, 2025 |
-21.83 |
| Aug 27, 2025 |
-21.37 |
| Aug 26, 2025 |
-21.60 |
| Aug 25, 2025 |
-21.37 |
| Aug 22, 2025 |
-21.80 |
| Aug 21, 2025 |
-20.50 |
| Aug 20, 2025 |
-20.10 |
| Aug 19, 2025 |
-20.57 |
| Aug 18, 2025 |
-20.63 |
| Aug 15, 2025 |
-20.73 |
| Aug 14, 2025 |
-21.50 |
| Aug 13, 2025 |
-21.67 |
| Aug 12, 2025 |
-20.90 |
| Aug 11, 2025 |
-19.73 |
| Aug 8, 2025 |
-20.77 |
| Aug 7, 2025 |
-21.63 |
| Aug 6, 2025 |
-21.47 |
| Aug 5, 2025 |
-22.20 |
| Aug 4, 2025 |
-19.77 |
| Aug 1, 2025 |
-19.03 |
| Jul 31, 2025 |
-17.77 |
| Jul 30, 2025 |
-16.90 |
| Jul 29, 2025 |
-19.33 |
| Jul 28, 2025 |
-19.60 |
| Jul 25, 2025 |
-19.50 |
| Jul 24, 2025 |
-19.27 |
| Jul 23, 2025 |
-19.20 |
| Jul 22, 2025 |
-18.97 |
| Jul 21, 2025 |
-18.27 |
| Jul 18, 2025 |
-18.07 |
| Jul 17, 2025 |
-18.27 |
| Jul 16, 2025 |
-17.93 |
| Jul 15, 2025 |
-18.23 |
| Jul 14, 2025 |
-18.53 |
| Jul 11, 2025 |
-18.60 |
| Jul 10, 2025 |
-19.23 |
| Jul 9, 2025 |
-18.93 |
| Jul 8, 2025 |
-18.73 |
| Jul 7, 2025 |
-18.73 |
| Jul 3, 2025 |
-19.40 |
| Jul 2, 2025 |
-19.10 |
| Jul 1, 2025 |
-18.97 |
| Jun 30, 2025 |
-18.83 |
| Jun 27, 2025 |
-16.11 |
| Jun 26, 2025 |
-15.53 |
| Jun 25, 2025 |
-15.19 |
| Jun 24, 2025 |
-15.53 |
| Jun 23, 2025 |
-15.11 |
| Jun 20, 2025 |
-14.89 |
| Jun 18, 2025 |
-15.22 |
| Jun 17, 2025 |
-14.58 |
| Jun 16, 2025 |
-14.64 |
| Jun 13, 2025 |
-14.58 |
| Jun 12, 2025 |
-15.03 |
| Jun 11, 2025 |
-15.06 |
| Jun 10, 2025 |
-15.19 |
| Jun 9, 2025 |
-15.33 |
| Jun 6, 2025 |
-15.39 |
| Jun 5, 2025 |
-14.97 |
| Jun 4, 2025 |
-15.33 |
| Jun 3, 2025 |
-15.97 |
| Jun 2, 2025 |
-16.00 |
| May 30, 2025 |
-16.19 |
| May 29, 2025 |
-16.50 |
| May 28, 2025 |
-16.64 |
| May 27, 2025 |
-15.61 |
| May 23, 2025 |
-14.47 |
| May 22, 2025 |
-14.61 |
| May 21, 2025 |
-15.56 |
| May 20, 2025 |
-16.47 |
| May 19, 2025 |
-16.19 |
| May 16, 2025 |
-16.22 |
| May 15, 2025 |
-15.92 |
| May 14, 2025 |
-15.86 |
| May 13, 2025 |
-16.31 |
| May 12, 2025 |
-16.69 |
| May 9, 2025 |
-16.17 |
| May 8, 2025 |
-16.25 |
| May 7, 2025 |
-15.36 |
| May 6, 2025 |
-14.86 |
| May 5, 2025 |
-15.25 |
| May 2, 2025 |
-14.53 |
| May 1, 2025 |
-13.33 |
| Apr 30, 2025 |
-13.25 |
| Apr 29, 2025 |
-14.39 |
| Apr 28, 2025 |
-14.17 |
| Apr 25, 2025 |
-14.44 |
| Apr 24, 2025 |
-14.36 |
| Apr 23, 2025 |
-14.25 |
| Apr 22, 2025 |
-14.36 |
| Apr 21, 2025 |
-14.03 |
| Apr 17, 2025 |
-14.42 |
| Apr 16, 2025 |
-14.25 |
| Apr 15, 2025 |
-14.33 |
| Apr 14, 2025 |
-14.31 |
| Apr 11, 2025 |
-13.81 |
| Apr 10, 2025 |
-13.75 |
| Apr 9, 2025 |
-14.00 |
| Apr 8, 2025 |
-13.19 |
| Apr 7, 2025 |
-13.39 |
| Apr 4, 2025 |
-13.97 |
| Apr 3, 2025 |
-14.58 |
| Apr 2, 2025 |
-15.61 |
| Apr 1, 2025 |
-15.36 |
| Mar 31, 2025 |
-15.14 |
| Mar 28, 2025 |
-5.03 |
| Mar 27, 2025 |
-5.07 |
| Mar 26, 2025 |
-5.14 |
| Mar 25, 2025 |
-5.06 |
| Mar 24, 2025 |
-5.13 |
| Mar 21, 2025 |
-5.09 |
| Mar 20, 2025 |
-5.10 |
| Mar 19, 2025 |
-5.30 |
| Mar 18, 2025 |
-5.10 |
| Mar 17, 2025 |
-5.17 |
| Mar 14, 2025 |
-5.09 |
| Mar 13, 2025 |
-5.10 |
| Mar 12, 2025 |
-5.09 |
| Mar 11, 2025 |
-5.13 |
| Mar 10, 2025 |
-5.08 |
| Mar 7, 2025 |
-5.37 |
| Mar 6, 2025 |
-5.33 |
| Mar 5, 2025 |
-5.55 |
| Mar 4, 2025 |
-5.45 |
| Mar 3, 2025 |
-5.62 |
| Feb 28, 2025 |
-5.81 |
| Feb 27, 2025 |
-5.55 |
| Feb 26, 2025 |
-5.72 |
| Feb 25, 2025 |
-5.80 |
| Feb 24, 2025 |
-5.73 |
| Feb 21, 2025 |
-5.55 |
| Feb 20, 2025 |
-6.06 |
| Feb 19, 2025 |
-7.20 |
| Feb 18, 2025 |
-6.50 |
| Feb 14, 2025 |
-7.05 |
| Feb 13, 2025 |
-7.26 |
| Feb 12, 2025 |
-6.26 |
| Feb 11, 2025 |
-6.42 |
| Feb 10, 2025 |
-6.29 |
| Feb 7, 2025 |
-6.24 |
| Feb 6, 2025 |
-6.44 |
| Feb 5, 2025 |
-6.59 |
| Feb 4, 2025 |
-6.59 |
| Feb 3, 2025 |
-6.64 |
| Jan 31, 2025 |
-6.22 |
| Jan 30, 2025 |
-6.50 |
| Jan 29, 2025 |
-6.26 |
| Jan 28, 2025 |
-6.58 |
| Jan 27, 2025 |
-6.62 |
| Jan 24, 2025 |
-6.31 |
| Jan 23, 2025 |
-6.44 |
| Jan 22, 2025 |
-6.24 |
| Jan 21, 2025 |
-6.33 |
| Jan 17, 2025 |
-6.26 |
| Jan 16, 2025 |
-6.19 |
| Jan 15, 2025 |
-6.23 |
| Jan 14, 2025 |
-6.01 |
| Jan 13, 2025 |
-5.94 |
| Jan 10, 2025 |
-5.81 |
| Jan 8, 2025 |
-6.01 |
| Jan 7, 2025 |
-5.89 |
| Jan 6, 2025 |
-6.06 |
| Jan 3, 2025 |
-6.22 |
| Jan 2, 2025 |
-6.16 |
| Dec 31, 2024 |
-6.45 |
| Dec 30, 2024 |
-4.17 |
| Dec 27, 2024 |
-4.30 |
| Dec 26, 2024 |
-4.60 |
| Dec 24, 2024 |
-4.53 |
| Dec 23, 2024 |
-4.54 |
| Dec 20, 2024 |
-4.66 |
| Dec 19, 2024 |
-4.68 |
| Dec 18, 2024 |
-4.52 |
| Dec 17, 2024 |
-4.88 |
| Dec 16, 2024 |
-4.91 |
| Dec 13, 2024 |
-4.90 |
| Dec 12, 2024 |
-4.97 |
| Dec 11, 2024 |
-5.22 |
| Dec 10, 2024 |
-5.13 |
| Dec 9, 2024 |
-5.16 |
| Dec 6, 2024 |
-5.27 |
| Dec 5, 2024 |
-5.36 |
| Dec 4, 2024 |
-5.05 |
| Dec 3, 2024 |
-4.74 |
| Dec 2, 2024 |
-4.79 |
| Nov 29, 2024 |
-4.40 |
| Nov 27, 2024 |
-4.41 |
| Nov 26, 2024 |
-4.37 |
| Nov 25, 2024 |
-4.49 |
| Nov 22, 2024 |
-4.27 |
| Nov 21, 2024 |
-4.14 |
| Nov 20, 2024 |
-4.16 |
| Nov 19, 2024 |
-4.29 |
| Nov 18, 2024 |
-4.31 |
| Nov 15, 2024 |
-4.32 |
| Nov 14, 2024 |
-4.42 |
| Nov 13, 2024 |
-4.61 |
| Nov 12, 2024 |
-4.54 |
| Nov 11, 2024 |
-4.77 |
| Nov 8, 2024 |
-4.48 |
| Nov 7, 2024 |
-4.56 |
| Nov 6, 2024 |
-4.66 |
| Nov 5, 2024 |
-4.39 |
| Nov 4, 2024 |
-4.04 |
| Nov 1, 2024 |
-3.88 |
| Oct 31, 2024 |
-3.87 |
| Oct 30, 2024 |
-3.98 |
| Oct 29, 2024 |
-3.58 |
| Oct 28, 2024 |
-3.20 |
| Oct 25, 2024 |
-3.12 |
| Oct 24, 2024 |
-3.33 |
| Oct 23, 2024 |
-3.37 |
| Oct 22, 2024 |
-3.24 |
| Oct 21, 2024 |
-3.54 |
| Oct 18, 2024 |
-3.35 |
| Oct 17, 2024 |
-3.37 |
| Oct 16, 2024 |
-3.48 |
| Oct 15, 2024 |
-3.35 |
| Oct 14, 2024 |
-3.33 |
| Oct 11, 2024 |
-3.35 |
| Oct 10, 2024 |
-3.29 |
| Oct 9, 2024 |
-3.24 |
| Oct 8, 2024 |
-3.16 |
| Oct 7, 2024 |
-3.12 |
| Oct 4, 2024 |
-3.03 |
| Oct 3, 2024 |
-2.98 |
| Oct 2, 2024 |
-2.93 |
| Oct 1, 2024 |
-2.85 |
| Sep 30, 2024 |
-2.77 |
| Sep 27, 2024 |
-3.92 |
| Sep 26, 2024 |
-3.89 |
| Sep 25, 2024 |
-3.94 |
| Sep 24, 2024 |
-3.99 |
| Sep 23, 2024 |
-4.11 |
| Sep 20, 2024 |
-3.78 |
| Sep 19, 2024 |
-3.70 |
| Sep 18, 2024 |
-3.72 |
| Sep 17, 2024 |
-3.77 |
| Sep 16, 2024 |
-3.69 |
| Sep 13, 2024 |
-3.69 |
| Sep 12, 2024 |
-3.65 |
| Sep 11, 2024 |
-3.69 |
| Sep 10, 2024 |
-3.67 |
| Sep 9, 2024 |
-3.63 |
| Sep 6, 2024 |
-3.63 |
| Sep 5, 2024 |
-3.77 |
| Sep 4, 2024 |
-3.78 |
| Sep 3, 2024 |
-3.81 |
| Aug 30, 2024 |
-3.97 |
| Aug 29, 2024 |
-3.95 |
| Aug 28, 2024 |
-3.98 |
| Aug 27, 2024 |
-3.91 |
| Aug 26, 2024 |
-4.03 |
| Aug 23, 2024 |
-4.01 |
| Aug 22, 2024 |
-3.80 |
| Aug 21, 2024 |
-3.70 |
| Aug 20, 2024 |
-3.67 |
| Aug 19, 2024 |
-3.84 |
| Aug 16, 2024 |
-3.84 |
| Aug 15, 2024 |
-3.79 |
| Aug 14, 2024 |
-3.79 |
| Aug 13, 2024 |
-3.82 |
| Aug 12, 2024 |
-3.70 |
| Aug 9, 2024 |
-3.81 |
| Aug 8, 2024 |
-3.92 |
| Aug 7, 2024 |
-3.92 |
| Aug 6, 2024 |
-3.86 |
| Aug 5, 2024 |
-3.64 |
| Aug 2, 2024 |
-3.55 |
| Aug 1, 2024 |
-3.77 |
| Jul 31, 2024 |
-3.87 |
| Jul 30, 2024 |
-4.75 |
| Jul 29, 2024 |
-4.80 |
| Jul 26, 2024 |
-4.97 |
| Jul 25, 2024 |
-5.00 |
| Jul 24, 2024 |
-4.96 |
| Jul 23, 2024 |
-5.10 |
| Jul 22, 2024 |
-5.07 |
| Jul 19, 2024 |
-5.15 |
| Jul 18, 2024 |
-5.21 |
| Jul 17, 2024 |
-5.28 |
| Jul 16, 2024 |
-5.24 |
| Jul 15, 2024 |
-5.03 |
| Jul 12, 2024 |
-4.95 |
| Jul 11, 2024 |
-4.97 |
| Jul 10, 2024 |
-4.81 |
| Jul 9, 2024 |
-4.80 |
| Jul 8, 2024 |
-4.81 |
| Jul 5, 2024 |
-4.69 |
| Jul 3, 2024 |
-4.81 |
| Jul 2, 2024 |
-4.82 |
| Jul 1, 2024 |
-4.70 |
| Jun 28, 2024 |
-4.40 |
| Jun 27, 2024 |
-4.16 |
| Jun 26, 2024 |
-4.13 |
| Jun 25, 2024 |
-4.44 |
| Jun 24, 2024 |
-4.44 |
| Jun 21, 2024 |
-4.32 |
| Jun 20, 2024 |
-4.06 |
| Jun 18, 2024 |
-3.94 |
| Jun 17, 2024 |
-3.91 |
| Jun 14, 2024 |
-4.01 |
| Jun 13, 2024 |
-4.05 |
| Jun 12, 2024 |
-4.15 |
| Jun 11, 2024 |
-4.28 |
| Jun 10, 2024 |
-4.19 |
| Jun 7, 2024 |
-4.15 |
| Jun 6, 2024 |
-4.13 |
| Jun 5, 2024 |
-4.05 |
| Jun 4, 2024 |
-4.03 |
| Jun 3, 2024 |
-3.98 |
| May 31, 2024 |
-3.81 |
| May 30, 2024 |
-3.71 |
| May 29, 2024 |
-3.76 |
| May 28, 2024 |
-3.97 |
| May 24, 2024 |
-4.00 |
| May 23, 2024 |
-4.00 |
| May 22, 2024 |
-4.03 |
| May 21, 2024 |
-3.97 |
| May 20, 2024 |
-3.95 |
| May 17, 2024 |
-4.00 |
| May 16, 2024 |
-3.99 |
| May 15, 2024 |
-3.81 |
| May 14, 2024 |
-3.85 |
| May 13, 2024 |
-3.80 |
| May 10, 2024 |
-3.85 |
| May 9, 2024 |
-3.88 |
| May 8, 2024 |
-3.77 |
| May 7, 2024 |
-3.64 |
| May 6, 2024 |
-3.66 |
| May 3, 2024 |
-3.88 |
| May 2, 2024 |
-3.76 |
| May 1, 2024 |
-3.65 |
| Apr 30, 2024 |
-3.62 |
| Apr 29, 2024 |
-3.71 |
| Apr 26, 2024 |
-3.65 |
| Apr 25, 2024 |
-3.70 |
| Apr 24, 2024 |
-3.76 |
| Apr 23, 2024 |
-3.86 |
| Apr 22, 2024 |
-3.73 |
| Apr 19, 2024 |
-3.73 |
| Apr 18, 2024 |
-3.64 |
| Apr 17, 2024 |
-3.70 |
| Apr 16, 2024 |
-3.73 |
| Apr 15, 2024 |
-3.69 |
| Apr 12, 2024 |
-3.85 |
| Apr 11, 2024 |
-3.90 |
| Apr 10, 2024 |
-4.09 |
| Apr 9, 2024 |
-4.16 |
| Apr 8, 2024 |
-4.24 |
| Apr 5, 2024 |
-4.15 |
| Apr 4, 2024 |
-4.24 |
| Apr 3, 2024 |
-4.33 |
| Apr 2, 2024 |
-4.23 |
| Apr 1, 2024 |
-4.37 |
| Mar 28, 2024 |
-4.66 |
| Mar 27, 2024 |
-4.62 |
| Mar 26, 2024 |
-4.74 |
| Mar 25, 2024 |
-4.67 |
| Mar 22, 2024 |
-4.78 |
| Mar 21, 2024 |
-4.64 |
| Mar 20, 2024 |
-4.42 |
| Mar 19, 2024 |
-4.47 |
| Mar 18, 2024 |
-4.39 |
| Mar 15, 2024 |
-4.46 |
| Mar 14, 2024 |
-4.26 |
| Mar 13, 2024 |
-4.32 |
| Mar 12, 2024 |
-4.44 |
| Mar 11, 2024 |
-4.43 |
| Mar 8, 2024 |
-4.61 |
| Mar 7, 2024 |
-4.68 |
| Mar 6, 2024 |
-4.68 |
| Mar 5, 2024 |
-4.70 |
| Mar 4, 2024 |
-4.94 |
| Mar 1, 2024 |
-5.14 |
| Feb 29, 2024 |
-5.25 |
| Feb 28, 2024 |
-5.20 |
| Feb 27, 2024 |
-5.29 |
| Feb 26, 2024 |
-4.64 |
| Feb 23, 2024 |
-4.68 |
| Feb 22, 2024 |
-4.80 |
| Feb 21, 2024 |
-5.16 |
| Feb 20, 2024 |
-5.68 |
| Feb 16, 2024 |
-5.70 |
| Feb 15, 2024 |
-4.81 |
| Feb 14, 2024 |
-4.89 |
| Feb 13, 2024 |
-4.62 |
| Feb 12, 2024 |
-5.01 |
| Feb 9, 2024 |
-4.94 |
| Feb 8, 2024 |
-4.78 |
| Feb 7, 2024 |
-4.54 |
| Feb 6, 2024 |
-4.68 |
| Feb 5, 2024 |
-4.75 |
| Feb 2, 2024 |
-4.87 |
| Feb 1, 2024 |
-4.87 |
| Jan 31, 2024 |
-4.79 |
| Jan 30, 2024 |
-5.05 |
| Jan 29, 2024 |
-4.99 |
| Jan 26, 2024 |
-5.02 |
| Jan 25, 2024 |
-4.99 |
| Jan 24, 2024 |
-4.82 |
| Jan 23, 2024 |
-4.80 |
| Jan 22, 2024 |
-4.68 |
| Jan 19, 2024 |
-4.57 |
| Jan 18, 2024 |
-4.40 |
| Jan 17, 2024 |
-4.33 |
| Jan 16, 2024 |
-4.40 |
| Jan 12, 2024 |
-4.46 |
| Jan 11, 2024 |
-4.51 |
| Jan 10, 2024 |
-4.50 |
| Jan 9, 2024 |
-4.49 |
| Jan 8, 2024 |
-4.65 |
| Jan 5, 2024 |
-4.59 |
| Jan 4, 2024 |
-4.51 |
| Jan 3, 2024 |
-4.72 |
| Jan 2, 2024 |
-4.68 |
| Dec 29, 2023 |
-6.38 |
| Dec 28, 2023 |
-6.58 |
| Dec 27, 2023 |
-6.72 |
| Dec 26, 2023 |
-6.74 |
| Dec 22, 2023 |
-6.59 |
| Dec 21, 2023 |
-6.59 |
| Dec 20, 2023 |
-6.47 |
| Dec 19, 2023 |
-6.38 |
| Dec 18, 2023 |
-6.22 |
| Dec 15, 2023 |
-6.29 |
| Dec 14, 2023 |
-6.21 |
| Dec 13, 2023 |
-6.05 |
| Dec 12, 2023 |
-5.75 |
| Dec 11, 2023 |
-5.95 |
| Dec 8, 2023 |
-6.06 |
| Dec 7, 2023 |
-5.75 |
| Dec 6, 2023 |
-5.55 |
| Dec 5, 2023 |
-5.58 |
| Dec 4, 2023 |
-5.79 |
| Dec 1, 2023 |
-5.58 |
| Nov 30, 2023 |
-5.42 |
| Nov 29, 2023 |
-5.45 |
| Nov 28, 2023 |
-5.35 |
| Nov 27, 2023 |
-5.62 |
| Nov 24, 2023 |
-5.62 |
| Nov 22, 2023 |
-5.62 |
| Nov 21, 2023 |
-5.75 |
| Nov 20, 2023 |
-5.93 |
| Nov 17, 2023 |
-5.60 |
| Nov 16, 2023 |
-5.35 |
| Nov 15, 2023 |
-5.34 |
| Nov 14, 2023 |
-5.38 |
| Nov 13, 2023 |
-5.19 |
| Nov 10, 2023 |
-5.16 |
| Nov 9, 2023 |
-5.13 |
| Nov 8, 2023 |
-5.24 |
| Nov 7, 2023 |
-4.98 |
| Nov 6, 2023 |
-5.09 |
| Nov 3, 2023 |
-5.29 |
| Nov 2, 2023 |
-5.32 |
| Nov 1, 2023 |
-5.02 |
| Oct 31, 2023 |
-5.75 |
| Oct 30, 2023 |
-5.85 |
| Oct 27, 2023 |
-5.56 |
| Oct 26, 2023 |
-5.52 |
| Oct 25, 2023 |
-5.42 |
| Oct 24, 2023 |
-5.66 |
| Oct 23, 2023 |
-5.61 |
| Oct 20, 2023 |
-5.35 |
| Oct 19, 2023 |
-5.36 |
| Oct 18, 2023 |
-5.42 |
| Oct 17, 2023 |
-5.81 |
| Oct 16, 2023 |
-5.84 |
| Oct 13, 2023 |
-5.56 |
| Oct 12, 2023 |
-5.89 |
| Oct 11, 2023 |
-5.88 |
| Oct 10, 2023 |
-5.82 |
| Oct 9, 2023 |
-5.84 |
| Oct 6, 2023 |
-5.81 |
| Oct 5, 2023 |
-5.93 |
| Oct 4, 2023 |
-5.94 |
| Oct 3, 2023 |
-5.86 |
| Oct 2, 2023 |
-5.89 |
| Sep 29, 2023 |
-9.67 |
| Sep 28, 2023 |
-9.73 |
| Sep 27, 2023 |
-9.62 |
| Sep 26, 2023 |
-9.33 |
| Sep 25, 2023 |
-9.60 |
| Sep 22, 2023 |
-9.52 |
| Sep 21, 2023 |
-9.85 |
| Sep 20, 2023 |
-9.79 |
| Sep 19, 2023 |
-9.75 |
| Sep 18, 2023 |
-9.44 |
| Sep 15, 2023 |
-9.54 |
| Sep 14, 2023 |
-9.98 |
| Sep 13, 2023 |
-9.52 |
| Sep 12, 2023 |
-9.81 |
| Sep 11, 2023 |
-9.83 |
| Sep 8, 2023 |
-9.58 |
| Sep 7, 2023 |
-9.58 |
| Sep 6, 2023 |
-9.67 |
| Sep 5, 2023 |
-9.63 |
| Sep 1, 2023 |
-10.17 |
| Aug 31, 2023 |
-9.83 |
| Aug 30, 2023 |
-9.88 |
| Aug 29, 2023 |
-9.87 |
| Aug 28, 2023 |
-9.67 |
| Aug 25, 2023 |
-9.65 |
| Aug 24, 2023 |
-9.73 |
| Aug 23, 2023 |
-10.42 |
| Aug 22, 2023 |
-10.38 |
| Aug 21, 2023 |
-10.75 |
| Aug 18, 2023 |
-10.79 |
| Aug 17, 2023 |
-11.77 |
| Aug 16, 2023 |
-11.83 |
| Aug 15, 2023 |
-12.06 |
| Aug 14, 2023 |
-12.02 |
| Aug 11, 2023 |
-12.12 |
| Aug 10, 2023 |
-12.04 |
| Aug 9, 2023 |
-11.77 |
| Aug 8, 2023 |
-11.58 |
| Aug 7, 2023 |
-11.46 |
| Aug 4, 2023 |
-10.87 |
| Aug 3, 2023 |
-10.31 |
| Aug 2, 2023 |
-9.96 |
| Aug 1, 2023 |
-11.35 |
| Jul 31, 2023 |
-11.38 |
| Jul 28, 2023 |
-11.13 |
| Jul 27, 2023 |
-11.15 |
| Jul 26, 2023 |
-10.83 |
| Jul 25, 2023 |
-10.38 |
| Jul 24, 2023 |
-10.27 |
| Jul 21, 2023 |
-9.87 |
| Jul 20, 2023 |
-10.00 |
| Jul 19, 2023 |
-10.29 |
| Jul 18, 2023 |
-10.04 |
| Jul 17, 2023 |
-9.71 |
| Jul 14, 2023 |
-9.81 |
| Jul 13, 2023 |
-9.37 |
| Jul 12, 2023 |
-9.00 |
| Jul 11, 2023 |
-8.04 |
| Jul 10, 2023 |
-8.23 |
| Jul 7, 2023 |
-8.35 |
| Jul 6, 2023 |
-7.73 |
| Jul 5, 2023 |
-7.79 |
| Jul 3, 2023 |
-7.71 |
| Jun 30, 2023 |
-7.23 |
| Jun 29, 2023 |
-12.57 |
| Jun 28, 2023 |
-12.53 |
| Jun 27, 2023 |
-12.43 |
| Jun 26, 2023 |
-12.27 |
| Jun 23, 2023 |
-12.10 |
| Jun 22, 2023 |
-12.13 |
| Jun 21, 2023 |
-11.97 |
| Jun 20, 2023 |
-12.30 |
| Jun 16, 2023 |
-12.10 |
| Jun 15, 2023 |
-12.50 |
| Jun 14, 2023 |
-12.13 |
| Jun 13, 2023 |
-12.40 |
| Jun 12, 2023 |
-12.37 |
| Jun 9, 2023 |
-12.10 |
| Jun 8, 2023 |
-12.40 |
| Jun 7, 2023 |
-12.57 |
| Jun 6, 2023 |
-12.20 |
| Jun 5, 2023 |
-11.67 |
| Jun 2, 2023 |
-12.00 |
| Jun 1, 2023 |
-11.17 |
| May 31, 2023 |
-10.90 |
| May 30, 2023 |
-11.07 |
| May 26, 2023 |
-10.80 |
| May 25, 2023 |
-11.33 |
| May 24, 2023 |
-11.97 |
| May 23, 2023 |
-12.27 |
| May 22, 2023 |
-12.60 |
| May 19, 2023 |
-13.30 |
| May 18, 2023 |
-13.20 |
| May 17, 2023 |
-12.60 |
| May 16, 2023 |
-11.63 |
| May 15, 2023 |
-11.40 |
| May 12, 2023 |
-10.70 |
| May 11, 2023 |
-10.20 |
| May 10, 2023 |
-10.10 |
| May 9, 2023 |
-9.57 |
| May 8, 2023 |
-9.27 |
| May 5, 2023 |
-9.40 |
| May 4, 2023 |
-9.13 |
| May 3, 2023 |
-10.23 |
| May 2, 2023 |
-11.00 |
| May 1, 2023 |
-11.37 |
| Apr 28, 2023 |
-11.63 |
| Apr 27, 2023 |
-11.73 |
| Apr 26, 2023 |
-11.60 |
| Apr 25, 2023 |
-12.30 |
| Apr 24, 2023 |
-12.63 |
| Apr 21, 2023 |
-12.53 |
| Apr 20, 2023 |
-12.97 |
| Apr 19, 2023 |
-13.07 |
| Apr 18, 2023 |
-13.07 |
| Apr 17, 2023 |
-13.13 |
| Apr 14, 2023 |
-13.17 |
| Apr 13, 2023 |
-13.30 |
| Apr 12, 2023 |
-13.33 |
| Apr 11, 2023 |
-13.47 |
| Apr 10, 2023 |
-13.23 |
| Apr 6, 2023 |
-12.73 |
| Apr 5, 2023 |
-13.33 |
| Apr 4, 2023 |
-13.97 |
| Apr 3, 2023 |
-14.73 |
| Mar 31, 2023 |
-14.30 |
| Mar 30, 2023 |
23.39 |
| Mar 29, 2023 |
23.72 |
| Mar 28, 2023 |
23.33 |
| Mar 27, 2023 |
23.61 |
| Mar 24, 2023 |
23.33 |
| Mar 23, 2023 |
23.00 |
| Mar 22, 2023 |
23.00 |
| Mar 21, 2023 |
22.89 |
| Mar 20, 2023 |
22.28 |
| Mar 17, 2023 |
22.39 |
| Mar 16, 2023 |
23.61 |
| Mar 15, 2023 |
22.39 |
| Mar 14, 2023 |
22.44 |
| Mar 13, 2023 |
21.33 |
| Mar 10, 2023 |
23.17 |
| Mar 9, 2023 |
24.22 |
| Mar 8, 2023 |
24.67 |
| Mar 7, 2023 |
24.56 |
| Mar 6, 2023 |
25.22 |
| Mar 3, 2023 |
27.00 |
| Mar 2, 2023 |
27.11 |
| Mar 1, 2023 |
27.11 |
| Feb 28, 2023 |
27.17 |
| Feb 27, 2023 |
28.56 |
| Feb 24, 2023 |
28.72 |
| Feb 23, 2023 |
26.94 |
| Feb 22, 2023 |
25.33 |
| Feb 21, 2023 |
23.33 |
| Feb 17, 2023 |
23.67 |
| Feb 16, 2023 |
23.11 |
| Feb 15, 2023 |
23.78 |
| Feb 14, 2023 |
23.28 |
| Feb 13, 2023 |
23.67 |
| Feb 10, 2023 |
24.00 |
| Feb 9, 2023 |
23.83 |
| Feb 8, 2023 |
24.78 |
| Feb 7, 2023 |
25.39 |
| Feb 6, 2023 |
26.06 |
| Feb 3, 2023 |
26.00 |
| Feb 2, 2023 |
25.89 |
| Feb 1, 2023 |
24.94 |
| Jan 31, 2023 |
24.50 |
| Jan 30, 2023 |
24.17 |
| Jan 27, 2023 |
24.67 |
| Jan 26, 2023 |
24.89 |
| Jan 25, 2023 |
24.61 |
| Jan 24, 2023 |
24.61 |
| Jan 23, 2023 |
24.44 |
| Jan 20, 2023 |
25.33 |
| Jan 19, 2023 |
25.17 |
| Jan 18, 2023 |
24.56 |
| Jan 17, 2023 |
24.61 |
| Jan 13, 2023 |
24.22 |
| Jan 12, 2023 |
24.39 |
| Jan 11, 2023 |
24.78 |
| Jan 10, 2023 |
24.39 |
| Jan 9, 2023 |
24.06 |
| Jan 6, 2023 |
25.22 |
| Jan 5, 2023 |
25.11 |
| Jan 4, 2023 |
24.83 |
| Jan 3, 2023 |
24.28 |
| Dec 30, 2022 |
-68.00 |
| Dec 29, 2022 |
-70.83 |
| Dec 28, 2022 |
-66.00 |
| Dec 27, 2022 |
-70.00 |
| Dec 23, 2022 |
-61.83 |
| Dec 22, 2022 |
-58.00 |
| Dec 21, 2022 |
-57.83 |
| Dec 20, 2022 |
-55.00 |
| Dec 19, 2022 |
-58.17 |
| Dec 16, 2022 |
-62.17 |
| Dec 15, 2022 |
-56.67 |
| Dec 14, 2022 |
-57.83 |
| Dec 13, 2022 |
-57.17 |
| Dec 12, 2022 |
-57.50 |
| Dec 9, 2022 |
-57.17 |
| Dec 8, 2022 |
-58.50 |
| Dec 7, 2022 |
-59.00 |
| Dec 6, 2022 |
-58.17 |
| Dec 5, 2022 |
-59.00 |
| Dec 2, 2022 |
-62.67 |
| Dec 1, 2022 |
-62.33 |
| Nov 30, 2022 |
-61.67 |
| Nov 29, 2022 |
-59.67 |
| Nov 28, 2022 |
-59.50 |
| Nov 25, 2022 |
-63.67 |
| Nov 23, 2022 |
-61.50 |
| Nov 22, 2022 |
-61.83 |
| Nov 21, 2022 |
-61.50 |
| Nov 18, 2022 |
-57.83 |
| Nov 17, 2022 |
-56.17 |
| Nov 16, 2022 |
-55.67 |
| Nov 15, 2022 |
-56.33 |
| Nov 14, 2022 |
-56.83 |
| Nov 11, 2022 |
-58.33 |
| Nov 10, 2022 |
-56.67 |
| Nov 9, 2022 |
-54.17 |
| Nov 8, 2022 |
-55.33 |
| Nov 7, 2022 |
-54.83 |
| Nov 4, 2022 |
-54.67 |
| Nov 3, 2022 |
-54.17 |
| Nov 2, 2022 |
-52.83 |
| Nov 1, 2022 |
-44.83 |
| Oct 31, 2022 |
-46.33 |
| Oct 28, 2022 |
-44.83 |
| Oct 27, 2022 |
-43.50 |
| Oct 26, 2022 |
-43.67 |
| Oct 25, 2022 |
-41.83 |
| Oct 24, 2022 |
-38.17 |
| Oct 21, 2022 |
-37.83 |
| Oct 20, 2022 |
-38.00 |
| Oct 19, 2022 |
-39.50 |
| Oct 18, 2022 |
-40.33 |
| Oct 17, 2022 |
-40.00 |
| Oct 14, 2022 |
-40.33 |
| Oct 13, 2022 |
-43.00 |
| Oct 12, 2022 |
-36.83 |
| Oct 11, 2022 |
-38.50 |
| Oct 10, 2022 |
-39.50 |
| Oct 7, 2022 |
-39.67 |
| Oct 6, 2022 |
-41.00 |
| Oct 5, 2022 |
-44.33 |
| Oct 4, 2022 |
-46.33 |
| Oct 3, 2022 |
-44.50 |
| Sep 30, 2022 |
-42.67 |
| Sep 29, 2022 |
-54.00 |
| Sep 28, 2022 |
-59.00 |
| Sep 27, 2022 |
-58.80 |
| Sep 26, 2022 |
-58.80 |
| Sep 23, 2022 |
-59.40 |
| Sep 22, 2022 |
-63.20 |
| Sep 21, 2022 |
-64.20 |
| Sep 20, 2022 |
-65.40 |
| Sep 19, 2022 |
-70.20 |
| Sep 16, 2022 |
-67.80 |
| Sep 15, 2022 |
-68.20 |
| Sep 14, 2022 |
-69.20 |
| Sep 13, 2022 |
-71.80 |
| Sep 12, 2022 |
-76.20 |
| Sep 9, 2022 |
-76.20 |
| Sep 8, 2022 |
-73.80 |
| Sep 7, 2022 |
-71.80 |
| Sep 6, 2022 |
-65.40 |
| Sep 2, 2022 |
-64.00 |
| Sep 1, 2022 |
-63.00 |
| Aug 31, 2022 |
-63.20 |
| Aug 30, 2022 |
-66.20 |
| Aug 29, 2022 |
-69.40 |
| Aug 26, 2022 |
-70.60 |
| Aug 25, 2022 |
-74.20 |
| Aug 24, 2022 |
-75.00 |
| Aug 23, 2022 |
-75.80 |
| Aug 22, 2022 |
-75.00 |
| Aug 19, 2022 |
-79.20 |
| Aug 18, 2022 |
-80.00 |
| Aug 17, 2022 |
-78.60 |
| Aug 16, 2022 |
-79.60 |
| Aug 15, 2022 |
-78.60 |
| Aug 12, 2022 |
-80.00 |
| Aug 11, 2022 |
-78.60 |
| Aug 10, 2022 |
-76.00 |
| Aug 9, 2022 |
-74.00 |
| Aug 8, 2022 |
-72.60 |
| Aug 5, 2022 |
-67.80 |
| Aug 4, 2022 |
-66.40 |
| Aug 3, 2022 |
-67.00 |
| Aug 2, 2022 |
-65.80 |
| Aug 1, 2022 |
-62.00 |
| Jul 29, 2022 |
-63.60 |
| Jul 28, 2022 |
-63.20 |
| Jul 27, 2022 |
-61.40 |
| Jul 26, 2022 |
-61.80 |
| Jul 25, 2022 |
-62.60 |
| Jul 22, 2022 |
-58.80 |
| Jul 21, 2022 |
-58.00 |
| Jul 20, 2022 |
-58.80 |
| Jul 19, 2022 |
-56.80 |
| Jul 18, 2022 |
-56.80 |
| Jul 15, 2022 |
-55.60 |
| Jul 14, 2022 |
-52.00 |
| Jul 13, 2022 |
-53.20 |
| Jul 12, 2022 |
-52.60 |
| Jul 11, 2022 |
-52.00 |
| Jul 8, 2022 |
-54.80 |
| Jul 7, 2022 |
-54.80 |
| Jul 6, 2022 |
-53.40 |
| Jul 5, 2022 |
-54.60 |
| Jul 1, 2022 |
-55.80 |
| Jun 30, 2022 |
-55.00 |
| Jun 29, 2022 |
5.25 |
| Jun 28, 2022 |
5.52 |
| Jun 27, 2022 |
5.73 |
| Jun 24, 2022 |
5.65 |
| Jun 23, 2022 |
5.90 |
| Jun 22, 2022 |
6.10 |
| Jun 21, 2022 |
6.69 |
| Jun 17, 2022 |
6.56 |
| Jun 16, 2022 |
6.25 |
| Jun 15, 2022 |
6.44 |
| Jun 14, 2022 |
5.77 |
| Jun 13, 2022 |
5.50 |
| Jun 10, 2022 |
6.00 |
| Jun 9, 2022 |
6.35 |
| Jun 8, 2022 |
6.75 |
| Jun 7, 2022 |
6.73 |
| Jun 6, 2022 |
6.87 |
| Jun 3, 2022 |
7.35 |
| Jun 2, 2022 |
7.90 |
| Jun 1, 2022 |
7.92 |
| May 31, 2022 |
7.73 |
| May 27, 2022 |
8.13 |
| May 26, 2022 |
8.00 |
| May 25, 2022 |
7.69 |
| May 24, 2022 |
7.37 |
| May 23, 2022 |
7.48 |
| May 20, 2022 |
7.85 |
| May 19, 2022 |
7.96 |
| May 18, 2022 |
8.21 |
| May 17, 2022 |
9.04 |
| May 16, 2022 |
8.90 |
| May 13, 2022 |
8.71 |
| May 12, 2022 |
8.25 |
| May 11, 2022 |
8.02 |
| May 10, 2022 |
7.77 |
| May 9, 2022 |
8.44 |
| May 6, 2022 |
9.12 |
| May 5, 2022 |
8.52 |
| May 4, 2022 |
9.19 |
| May 3, 2022 |
12.02 |
| May 2, 2022 |
12.19 |
| Apr 29, 2022 |
13.04 |
| Apr 28, 2022 |
13.08 |
| Apr 27, 2022 |
13.19 |
| Apr 26, 2022 |
12.75 |
| Apr 25, 2022 |
13.02 |
| Apr 22, 2022 |
13.04 |
| Apr 21, 2022 |
13.19 |
| Apr 20, 2022 |
13.90 |
| Apr 19, 2022 |
13.58 |
| Apr 18, 2022 |
13.46 |
| Apr 14, 2022 |
13.33 |
| Apr 13, 2022 |
13.67 |
| Apr 12, 2022 |
13.40 |
| Apr 11, 2022 |
12.77 |
| Apr 8, 2022 |
13.17 |
| Apr 7, 2022 |
12.60 |
| Apr 6, 2022 |
12.54 |
| Apr 5, 2022 |
12.96 |
| Apr 4, 2022 |
13.52 |
| Apr 1, 2022 |
13.52 |
| Mar 31, 2022 |
13.35 |
| Mar 30, 2022 |
9.31 |
| Mar 29, 2022 |
9.05 |
| Mar 28, 2022 |
9.20 |
| Mar 25, 2022 |
9.05 |
| Mar 24, 2022 |
9.01 |
| Mar 23, 2022 |
8.93 |
| Mar 22, 2022 |
8.77 |
| Mar 21, 2022 |
8.50 |
| Mar 18, 2022 |
8.32 |
| Mar 17, 2022 |
8.16 |
| Mar 16, 2022 |
8.09 |
| Mar 15, 2022 |
8.24 |
| Mar 14, 2022 |
7.65 |
| Mar 11, 2022 |
7.53 |
| Mar 10, 2022 |
7.96 |
| Mar 9, 2022 |
8.05 |
| Mar 8, 2022 |
7.84 |
| Mar 7, 2022 |
8.49 |
| Mar 4, 2022 |
9.01 |
| Mar 3, 2022 |
9.12 |
| Mar 2, 2022 |
8.77 |
| Mar 1, 2022 |
7.92 |
| Feb 28, 2022 |
7.41 |
| Feb 25, 2022 |
7.42 |
| Feb 24, 2022 |
7.07 |
| Feb 23, 2022 |
6.89 |
| Feb 22, 2022 |
6.61 |
| Feb 18, 2022 |
6.76 |
| Feb 17, 2022 |
6.43 |
| Feb 16, 2022 |
6.57 |
| Feb 15, 2022 |
6.46 |
| Feb 14, 2022 |
6.28 |
| Feb 11, 2022 |
6.35 |
| Feb 10, 2022 |
6.28 |
| Feb 9, 2022 |
6.34 |
| Feb 8, 2022 |
6.36 |
| Feb 7, 2022 |
5.92 |
| Feb 4, 2022 |
5.92 |
| Feb 3, 2022 |
5.80 |
| Feb 2, 2022 |
5.89 |
| Feb 1, 2022 |
5.91 |
| Jan 31, 2022 |
6.00 |
| Jan 28, 2022 |
5.91 |
| Jan 27, 2022 |
5.76 |
| Jan 26, 2022 |
5.88 |
| Jan 25, 2022 |
6.00 |
| Jan 24, 2022 |
6.00 |
| Jan 21, 2022 |
6.05 |
| Jan 20, 2022 |
6.09 |
| Jan 19, 2022 |
5.85 |
| Jan 18, 2022 |
6.38 |
| Jan 14, 2022 |
6.28 |
| Jan 13, 2022 |
6.59 |
| Jan 12, 2022 |
6.68 |
| Jan 11, 2022 |
6.23 |
| Jan 10, 2022 |
5.88 |
| Jan 7, 2022 |
5.73 |
| Jan 6, 2022 |
5.58 |
| Jan 5, 2022 |
5.74 |
| Jan 4, 2022 |
5.74 |
| Jan 3, 2022 |
5.47 |
| Dec 31, 2021 |
5.41 |
| Dec 30, 2021 |
-5.64 |
| Dec 29, 2021 |
-5.69 |
| Dec 28, 2021 |
-5.87 |
| Dec 27, 2021 |
-5.73 |
| Dec 23, 2021 |
-5.67 |
| Dec 22, 2021 |
-5.73 |
| Dec 21, 2021 |
-5.47 |
| Dec 20, 2021 |
-5.49 |
| Dec 17, 2021 |
-5.61 |
| Dec 16, 2021 |
-5.34 |
| Dec 15, 2021 |
-5.39 |
| Dec 14, 2021 |
-5.26 |
| Dec 13, 2021 |
-5.21 |
| Dec 10, 2021 |
-5.26 |
| Dec 9, 2021 |
-5.36 |
| Dec 8, 2021 |
-5.60 |
| Dec 7, 2021 |
-5.51 |
| Dec 6, 2021 |
-5.21 |
| Dec 3, 2021 |
-5.16 |
| Dec 2, 2021 |
-5.39 |
| Dec 1, 2021 |
-5.06 |
| Nov 30, 2021 |
-5.74 |
| Nov 29, 2021 |
-5.71 |
| Nov 26, 2021 |
-5.77 |
| Nov 24, 2021 |
-5.87 |
| Nov 23, 2021 |
-5.77 |
| Nov 22, 2021 |
-5.79 |
| Nov 19, 2021 |
-5.89 |
| Nov 18, 2021 |
-5.81 |
| Nov 17, 2021 |
-6.01 |
| Nov 16, 2021 |
-5.77 |
| Nov 15, 2021 |
-6.14 |
| Nov 12, 2021 |
-6.17 |
| Nov 11, 2021 |
-6.31 |
| Nov 10, 2021 |
-6.19 |
| Nov 9, 2021 |
-6.27 |
| Nov 8, 2021 |
-6.24 |
| Nov 5, 2021 |
-6.29 |
| Nov 4, 2021 |
-6.51 |
| Nov 3, 2021 |
-6.66 |
| Nov 2, 2021 |
-6.04 |
| Nov 1, 2021 |
-5.81 |
| Oct 29, 2021 |
-5.63 |
| Oct 28, 2021 |
-5.63 |
| Oct 27, 2021 |
-5.76 |
| Oct 26, 2021 |
-6.00 |
| Oct 25, 2021 |
-6.17 |
| Oct 22, 2021 |
-6.16 |
| Oct 21, 2021 |
-6.13 |
| Oct 20, 2021 |
-6.24 |
| Oct 19, 2021 |
-6.23 |
| Oct 18, 2021 |
-6.06 |
| Oct 15, 2021 |
-6.19 |
| Oct 14, 2021 |
-6.41 |
| Oct 13, 2021 |
-6.41 |
| Oct 12, 2021 |
-6.06 |
| Oct 11, 2021 |
-5.94 |
| Oct 8, 2021 |
-5.96 |
| Oct 7, 2021 |
-6.10 |
| Oct 6, 2021 |
-5.96 |
| Oct 5, 2021 |
-6.04 |
| Oct 4, 2021 |
-5.97 |
| Oct 1, 2021 |
-6.27 |
| Sep 30, 2021 |
-6.07 |
| Sep 29, 2021 |
-4.53 |
| Sep 28, 2021 |
-4.72 |
| Sep 27, 2021 |
-4.82 |
| Sep 24, 2021 |
-4.56 |
| Sep 23, 2021 |
-4.59 |
| Sep 22, 2021 |
-4.43 |
| Sep 21, 2021 |
-4.40 |
| Sep 20, 2021 |
-4.25 |
| Sep 17, 2021 |
-4.22 |
| Sep 16, 2021 |
-4.15 |
| Sep 15, 2021 |
-4.25 |
| Sep 14, 2021 |
-4.21 |
| Sep 13, 2021 |
-4.35 |
| Sep 10, 2021 |
-4.27 |
| Sep 9, 2021 |
-4.21 |
| Sep 8, 2021 |
-4.13 |
| Sep 7, 2021 |
-4.37 |
| Sep 3, 2021 |
-4.33 |
| Sep 2, 2021 |
-4.38 |
| Sep 1, 2021 |
-4.34 |
| Aug 31, 2021 |
-4.36 |
| Aug 30, 2021 |
-4.37 |
| Aug 27, 2021 |
-4.51 |
| Aug 26, 2021 |
-4.49 |
| Aug 25, 2021 |
-4.64 |
| Aug 24, 2021 |
-4.66 |
| Aug 23, 2021 |
-4.62 |
| Aug 20, 2021 |
-4.42 |
| Aug 19, 2021 |
-4.46 |
| Aug 18, 2021 |
-4.66 |
| Aug 17, 2021 |
-4.68 |
| Aug 16, 2021 |
-4.89 |
| Aug 13, 2021 |
-5.13 |
| Aug 12, 2021 |
-5.17 |
| Aug 11, 2021 |
-5.27 |
| Aug 10, 2021 |
-5.20 |
| Aug 9, 2021 |
-5.21 |
| Aug 6, 2021 |
-5.05 |
| Aug 5, 2021 |
-4.49 |
| Aug 4, 2021 |
-4.05 |
| Aug 3, 2021 |
-3.78 |
| Aug 2, 2021 |
-3.66 |
| Jul 30, 2021 |
-3.68 |
| Jul 29, 2021 |
-3.68 |
| Jul 28, 2021 |
-3.80 |
| Jul 27, 2021 |
-3.75 |
| Jul 26, 2021 |
-3.93 |
| Jul 23, 2021 |
-4.00 |
| Jul 22, 2021 |
-4.04 |
| Jul 21, 2021 |
-4.14 |
| Jul 20, 2021 |
-4.04 |
| Jul 19, 2021 |
-3.87 |
| Jul 16, 2021 |
-3.95 |
| Jul 15, 2021 |
-4.08 |
| Jul 14, 2021 |
-3.85 |
| Jul 13, 2021 |
-4.02 |
| Jul 12, 2021 |
-4.13 |
| Jul 9, 2021 |
-4.06 |
| Jul 8, 2021 |
-4.03 |
| Jul 7, 2021 |
-4.11 |
| Jul 6, 2021 |
-4.19 |
| Jul 2, 2021 |
-4.38 |
| Jul 1, 2021 |
-4.66 |
| Jun 30, 2021 |
-4.37 |
| Jun 29, 2021 |
-1.93 |
| Jun 28, 2021 |
-1.94 |
| Jun 25, 2021 |
-2.04 |
| Jun 24, 2021 |
-1.77 |
| Jun 23, 2021 |
-1.75 |
| Jun 22, 2021 |
-1.77 |
| Jun 21, 2021 |
-1.60 |
| Jun 18, 2021 |
-1.58 |
| Jun 17, 2021 |
-1.68 |
| Jun 16, 2021 |
-1.71 |
| Jun 15, 2021 |
-1.71 |
| Jun 14, 2021 |
-1.82 |
| Jun 11, 2021 |
-1.84 |
| Jun 10, 2021 |
-1.86 |
| Jun 9, 2021 |
-1.75 |
| Jun 8, 2021 |
-1.77 |
| Jun 7, 2021 |
-1.76 |
| Jun 4, 2021 |
-1.74 |
| Jun 3, 2021 |
-1.77 |
| Jun 2, 2021 |
-1.67 |
| Jun 1, 2021 |
-1.67 |
| May 28, 2021 |
-1.59 |
| May 27, 2021 |
-1.61 |
| May 26, 2021 |
-1.56 |
| May 25, 2021 |
-1.56 |
| May 24, 2021 |
-1.65 |
| May 21, 2021 |
-1.64 |
| May 20, 2021 |
-1.64 |
| May 19, 2021 |
-1.59 |
| May 18, 2021 |
-1.68 |
| May 17, 2021 |
-1.80 |
| May 14, 2021 |
-1.75 |
| May 13, 2021 |
-1.57 |
| May 12, 2021 |
-1.43 |
| May 11, 2021 |
-1.45 |
| May 10, 2021 |
-1.54 |
| May 7, 2021 |
-1.54 |
| May 6, 2021 |
-1.51 |
| May 5, 2021 |
-1.73 |
| May 4, 2021 |
-1.73 |
| May 3, 2021 |
-1.78 |
| Apr 30, 2021 |
-1.73 |
| Apr 29, 2021 |
-1.83 |
| Apr 28, 2021 |
-1.85 |
| Apr 27, 2021 |
-1.82 |
| Apr 26, 2021 |
-1.84 |
| Apr 23, 2021 |
-1.83 |
| Apr 22, 2021 |
-1.82 |
| Apr 21, 2021 |
-1.85 |
| Apr 20, 2021 |
-1.81 |
| Apr 19, 2021 |
-1.84 |
| Apr 16, 2021 |
-1.82 |
| Apr 15, 2021 |
-1.84 |
| Apr 14, 2021 |
-1.86 |
| Apr 13, 2021 |
-1.85 |
| Apr 12, 2021 |
-1.86 |
| Apr 9, 2021 |
-1.83 |
| Apr 8, 2021 |
-1.82 |
| Apr 7, 2021 |
-1.80 |
| Apr 6, 2021 |
-1.84 |
| Apr 5, 2021 |
-1.76 |
| Apr 1, 2021 |
-1.83 |
| Mar 31, 2021 |
-1.70 |
| Mar 30, 2021 |
-1.48 |
| Mar 29, 2021 |
-1.48 |
| Mar 26, 2021 |
-1.64 |
| Mar 25, 2021 |
-1.60 |
| Mar 24, 2021 |
-1.67 |
| Mar 23, 2021 |
-1.69 |
| Mar 22, 2021 |
-1.89 |
| Mar 19, 2021 |
-1.85 |
| Mar 18, 2021 |
-1.95 |
| Mar 17, 2021 |
-2.05 |
| Mar 16, 2021 |
-2.12 |
| Mar 15, 2021 |
-2.22 |
| Mar 12, 2021 |
-2.22 |
| Mar 11, 2021 |
-2.26 |
| Mar 10, 2021 |
-2.18 |
| Mar 9, 2021 |
-2.17 |
| Mar 8, 2021 |
-2.18 |
| Mar 5, 2021 |
-2.07 |
| Mar 4, 2021 |
-2.03 |
| Mar 3, 2021 |
-2.07 |
| Mar 2, 2021 |
-2.04 |
| Mar 1, 2021 |
-1.96 |
| Feb 26, 2021 |
-1.79 |
| Feb 25, 2021 |
-1.86 |
| Feb 24, 2021 |
-2.10 |
| Feb 23, 2021 |
-2.11 |
| Feb 22, 2021 |
-2.15 |
| Feb 19, 2021 |
-2.14 |
| Feb 18, 2021 |
-2.10 |
| Feb 17, 2021 |
-2.22 |
| Feb 16, 2021 |
-2.18 |
| Feb 12, 2021 |
-2.33 |
| Feb 11, 2021 |
-2.40 |
| Feb 10, 2021 |
-2.52 |
| Feb 9, 2021 |
-2.57 |
| Feb 8, 2021 |
-2.44 |
| Feb 5, 2021 |
-2.33 |
| Feb 4, 2021 |
-2.24 |
| Feb 3, 2021 |
-2.07 |
| Feb 2, 2021 |
-1.99 |
| Feb 1, 2021 |
-1.90 |
| Jan 29, 2021 |
-1.91 |
| Jan 28, 2021 |
-1.89 |
| Jan 27, 2021 |
-1.88 |
| Jan 26, 2021 |
-1.79 |
| Jan 25, 2021 |
-1.71 |
| Jan 22, 2021 |
-1.64 |
| Jan 21, 2021 |
-1.68 |
| Jan 20, 2021 |
-1.76 |
| Jan 19, 2021 |
-1.78 |
| Jan 15, 2021 |
-1.86 |
| Jan 14, 2021 |
-1.84 |
| Jan 13, 2021 |
-1.73 |
| Jan 12, 2021 |
-1.71 |
| Jan 11, 2021 |
-1.64 |
| Jan 8, 2021 |
-1.67 |
| Jan 7, 2021 |
-1.66 |
| Jan 6, 2021 |
-1.64 |
| Jan 5, 2021 |
-1.56 |
| Jan 4, 2021 |
-1.51 |
| Dec 31, 2020 |
-1.56 |
| Dec 30, 2020 |
-8.49 |
| Dec 29, 2020 |
-8.51 |
| Dec 28, 2020 |
-8.71 |
| Dec 24, 2020 |
-7.82 |
| Dec 23, 2020 |
-7.91 |
| Dec 22, 2020 |
-7.60 |
| Dec 21, 2020 |
-8.29 |
| Dec 18, 2020 |
-8.44 |
| Dec 17, 2020 |
-8.89 |
| Dec 16, 2020 |
-8.33 |
| Dec 15, 2020 |
-8.71 |
| Dec 14, 2020 |
-7.76 |
| Dec 11, 2020 |
-7.62 |
| Dec 10, 2020 |
-7.71 |
| Dec 9, 2020 |
-7.27 |
| Dec 8, 2020 |
-7.60 |
| Dec 7, 2020 |
-7.71 |
| Dec 4, 2020 |
-7.89 |
| Dec 3, 2020 |
-7.47 |
| Dec 2, 2020 |
-7.60 |
| Dec 1, 2020 |
-7.47 |
| Nov 30, 2020 |
-6.89 |
| Nov 27, 2020 |
-7.76 |
| Nov 25, 2020 |
-8.00 |
| Nov 24, 2020 |
-7.80 |
| Nov 23, 2020 |
-6.91 |
| Nov 20, 2020 |
-6.38 |
| Nov 19, 2020 |
-6.56 |
| Nov 18, 2020 |
-6.60 |
| Nov 17, 2020 |
-6.51 |
| Nov 16, 2020 |
-6.56 |
| Nov 13, 2020 |
-6.00 |
| Nov 12, 2020 |
-5.71 |
| Nov 11, 2020 |
-6.02 |
| Nov 10, 2020 |
-5.91 |
| Nov 9, 2020 |
-5.09 |
| Nov 6, 2020 |
-4.82 |
| Nov 5, 2020 |
-4.84 |
| Nov 4, 2020 |
-4.91 |
| Nov 3, 2020 |
-5.38 |
| Nov 2, 2020 |
-5.13 |
| Oct 30, 2020 |
-5.04 |
| Oct 29, 2020 |
-5.02 |
| Oct 28, 2020 |
-5.20 |
| Oct 27, 2020 |
-5.62 |
| Oct 26, 2020 |
-5.93 |
| Oct 23, 2020 |
-6.07 |
| Oct 22, 2020 |
-6.11 |
| Oct 21, 2020 |
-6.09 |
| Oct 20, 2020 |
-6.20 |
| Oct 19, 2020 |
-6.27 |
| Oct 16, 2020 |
-6.49 |
| Oct 15, 2020 |
-6.42 |
| Oct 14, 2020 |
-6.33 |
| Oct 13, 2020 |
-6.60 |
| Oct 12, 2020 |
-6.84 |
| Oct 9, 2020 |
-6.64 |
| Oct 8, 2020 |
-6.82 |
| Oct 7, 2020 |
-6.51 |
| Oct 6, 2020 |
-6.71 |
| Oct 5, 2020 |
-6.62 |
| Oct 2, 2020 |
-6.51 |
| Oct 1, 2020 |
-6.60 |
| Sep 30, 2020 |
-6.73 |
| Sep 29, 2020 |
-2.18 |
| Sep 28, 2020 |
-2.23 |
| Sep 25, 2020 |
-2.10 |
| Sep 24, 2020 |
-2.10 |
| Sep 23, 2020 |
-2.17 |
| Sep 22, 2020 |
-2.18 |
| Sep 21, 2020 |
-2.25 |
| Sep 18, 2020 |
-2.47 |
| Sep 17, 2020 |
-2.26 |
| Sep 16, 2020 |
-2.21 |
| Sep 15, 2020 |
-2.22 |
| Sep 14, 2020 |
-2.26 |
| Sep 11, 2020 |
-2.22 |
| Sep 10, 2020 |
-2.30 |
| Sep 9, 2020 |
-2.18 |
| Sep 8, 2020 |
-2.28 |
| Sep 4, 2020 |
-2.41 |
| Sep 3, 2020 |
-2.39 |
| Sep 2, 2020 |
-2.44 |
| Sep 1, 2020 |
-2.44 |
| Aug 31, 2020 |
-2.46 |
| Aug 28, 2020 |
-2.56 |
| Aug 27, 2020 |
-2.50 |
| Aug 26, 2020 |
-2.49 |
| Aug 25, 2020 |
-2.46 |
| Aug 24, 2020 |
-2.44 |
| Aug 21, 2020 |
-2.42 |
| Aug 20, 2020 |
-2.47 |
| Aug 19, 2020 |
-2.42 |
| Aug 18, 2020 |
-2.48 |
| Aug 17, 2020 |
-2.42 |
| Aug 14, 2020 |
-2.58 |
| Aug 13, 2020 |
-2.68 |
| Aug 12, 2020 |
-2.67 |
| Aug 11, 2020 |
-2.59 |
| Aug 10, 2020 |
-2.52 |
| Aug 7, 2020 |
-2.43 |
| Aug 6, 2020 |
-2.65 |
| Aug 5, 2020 |
-2.47 |
| Aug 4, 2020 |
-2.36 |
| Aug 3, 2020 |
-2.32 |
| Jul 31, 2020 |
-2.19 |
| Jul 30, 2020 |
-2.36 |
| Jul 29, 2020 |
-2.30 |
| Jul 28, 2020 |
-2.18 |
| Jul 27, 2020 |
-2.18 |
| Jul 24, 2020 |
-2.13 |
| Jul 23, 2020 |
-2.19 |
| Jul 22, 2020 |
-2.30 |
| Jul 21, 2020 |
-2.31 |
| Jul 20, 2020 |
-2.18 |
| Jul 17, 2020 |
-2.30 |
| Jul 16, 2020 |
-2.23 |
| Jul 15, 2020 |
-2.27 |
| Jul 14, 2020 |
-2.06 |
| Jul 13, 2020 |
-2.05 |
| Jul 10, 2020 |
-2.29 |
| Jul 9, 2020 |
-2.27 |
| Jul 8, 2020 |
-2.32 |
| Jul 7, 2020 |
-2.31 |
| Jul 6, 2020 |
-2.29 |
| Jul 2, 2020 |
-2.22 |
| Jul 1, 2020 |
-2.39 |
| Jun 30, 2020 |
-2.29 |
| Jun 29, 2020 |
-3.15 |
| Jun 26, 2020 |
-3.02 |
| Jun 25, 2020 |
-3.04 |
| Jun 24, 2020 |
-2.86 |
| Jun 23, 2020 |
-3.15 |
| Jun 22, 2020 |
-3.10 |
| Jun 19, 2020 |
-3.33 |
| Jun 18, 2020 |
-3.30 |
| Jun 17, 2020 |
-3.57 |
| Jun 16, 2020 |
-3.63 |
| Jun 15, 2020 |
-3.51 |
| Jun 12, 2020 |
-3.24 |
| Jun 11, 2020 |
-3.29 |
| Jun 10, 2020 |
-3.72 |
| Jun 9, 2020 |
-4.13 |
| Jun 8, 2020 |
-4.50 |
| Jun 5, 2020 |
-3.83 |
| Jun 4, 2020 |
-3.35 |
| Jun 3, 2020 |
-3.06 |
| Jun 2, 2020 |
-2.90 |
| Jun 1, 2020 |
-2.91 |
| May 29, 2020 |
-2.77 |
| May 28, 2020 |
-3.07 |
| May 27, 2020 |
-3.17 |
| May 26, 2020 |
-3.15 |
| May 22, 2020 |
-2.83 |
| May 21, 2020 |
-2.90 |
| May 20, 2020 |
-2.66 |
| May 19, 2020 |
-2.53 |
| May 18, 2020 |
-2.64 |
| May 15, 2020 |
-2.57 |
| May 14, 2020 |
-2.66 |
| May 13, 2020 |
-2.53 |
| May 12, 2020 |
-2.89 |
| May 11, 2020 |
-3.20 |
| May 8, 2020 |
-3.27 |
| May 7, 2020 |
-2.94 |
| May 6, 2020 |
-2.97 |
| May 5, 2020 |
-3.07 |
| May 4, 2020 |
-2.99 |
| May 1, 2020 |
-3.27 |
| Apr 30, 2020 |
-3.61 |
| Apr 29, 2020 |
-3.80 |
| Apr 28, 2020 |
-3.11 |
| Apr 27, 2020 |
-2.98 |
| Apr 24, 2020 |
-2.56 |
| Apr 23, 2020 |
-2.48 |
| Apr 22, 2020 |
-2.50 |
| Apr 21, 2020 |
-2.33 |
| Apr 20, 2020 |
-2.27 |
| Apr 17, 2020 |
-2.49 |
| Apr 16, 2020 |
-2.46 |
| Apr 15, 2020 |
-2.66 |
| Apr 14, 2020 |
-3.07 |
| Apr 13, 2020 |
-3.17 |
| Apr 9, 2020 |
-2.92 |
| Apr 8, 2020 |
-2.56 |
| Apr 7, 2020 |
-2.17 |
| Apr 6, 2020 |
-2.04 |
| Apr 3, 2020 |
-2.03 |
| Apr 2, 2020 |
-2.03 |
| Apr 1, 2020 |
-2.22 |
| Mar 31, 2020 |
-2.45 |
| Mar 30, 2020 |
-2.05 |
| Mar 27, 2020 |
-2.37 |
| Mar 26, 2020 |
-2.56 |
| Mar 25, 2020 |
-2.68 |
| Mar 24, 2020 |
-2.69 |
| Mar 23, 2020 |
-2.51 |
| Mar 20, 2020 |
-2.49 |
| Mar 19, 2020 |
-2.79 |
| Mar 18, 2020 |
-2.73 |
| Mar 17, 2020 |
-2.90 |
| Mar 16, 2020 |
-2.57 |
| Mar 13, 2020 |
-2.47 |
| Mar 12, 2020 |
-2.16 |
| Mar 11, 2020 |
-2.52 |
| Mar 10, 2020 |
-2.71 |
| Mar 9, 2020 |
-2.60 |
| Mar 6, 2020 |
-3.02 |
| Mar 5, 2020 |
-3.04 |
| Mar 4, 2020 |
-3.36 |
| Mar 3, 2020 |
-3.29 |
| Mar 2, 2020 |
-3.43 |
| Feb 28, 2020 |
-3.66 |
| Feb 27, 2020 |
-3.61 |
| Feb 26, 2020 |
-3.57 |
| Feb 25, 2020 |
-3.95 |
| Feb 24, 2020 |
-4.15 |
| Feb 21, 2020 |
-4.35 |
| Feb 20, 2020 |
-4.73 |
| Feb 19, 2020 |
-4.57 |
| Feb 18, 2020 |
-3.89 |
| Feb 14, 2020 |
-3.79 |
| Feb 13, 2020 |
-4.01 |
| Feb 12, 2020 |
-3.94 |
| Feb 11, 2020 |
-3.63 |
| Feb 10, 2020 |
-3.75 |
| Feb 7, 2020 |
-3.73 |
| Feb 6, 2020 |
-3.88 |
| Feb 5, 2020 |
-3.71 |
| Feb 4, 2020 |
-3.39 |
| Feb 3, 2020 |
-3.30 |
| Jan 31, 2020 |
-3.24 |
| Jan 30, 2020 |
-3.34 |
| Jan 29, 2020 |
-3.40 |
| Jan 28, 2020 |
-3.47 |
| Jan 27, 2020 |
-3.49 |
| Jan 24, 2020 |
-3.53 |
| Jan 23, 2020 |
-3.66 |
| Jan 22, 2020 |
-3.76 |
| Jan 21, 2020 |
-3.70 |
| Jan 17, 2020 |
-3.72 |
| Jan 16, 2020 |
-3.73 |
| Jan 15, 2020 |
-3.66 |
| Jan 14, 2020 |
-3.61 |
| Jan 13, 2020 |
-3.56 |
| Jan 10, 2020 |
-3.61 |
| Jan 9, 2020 |
-3.79 |
| Jan 8, 2020 |
-3.83 |
| Jan 7, 2020 |
-3.92 |
| Jan 6, 2020 |
-3.82 |
| Jan 3, 2020 |
-3.70 |
| Jan 2, 2020 |
-3.80 |
| Dec 31, 2019 |
-3.56 |
| Dec 30, 2019 |
-2.16 |
| Dec 27, 2019 |
-2.07 |
| Dec 26, 2019 |
-2.09 |
| Dec 24, 2019 |
-2.09 |
| Dec 23, 2019 |
-2.04 |
| Dec 20, 2019 |
-2.03 |
| Dec 19, 2019 |
-2.01 |
| Dec 18, 2019 |
-2.05 |
| Dec 17, 2019 |
-2.00 |
| Dec 16, 2019 |
-2.01 |
| Dec 13, 2019 |
-2.08 |
| Dec 12, 2019 |
-2.17 |
| Dec 11, 2019 |
-2.12 |
| Dec 10, 2019 |
-2.11 |
| Dec 9, 2019 |
-2.11 |
| Dec 6, 2019 |
-2.11 |
| Dec 5, 2019 |
-2.07 |
| Dec 4, 2019 |
-2.00 |
| Dec 3, 2019 |
-2.00 |
| Dec 2, 2019 |
-2.00 |
| Nov 29, 2019 |
-2.11 |
| Nov 27, 2019 |
-2.10 |
| Nov 26, 2019 |
-2.00 |
| Nov 25, 2019 |
-2.01 |
| Nov 22, 2019 |
-1.83 |
| Nov 21, 2019 |
-1.85 |
| Nov 20, 2019 |
-1.74 |
| Nov 19, 2019 |
-1.78 |
| Nov 18, 2019 |
-1.83 |
| Nov 15, 2019 |
-1.96 |
| Nov 14, 2019 |
-2.00 |
| Nov 13, 2019 |
-2.01 |
| Nov 12, 2019 |
-2.08 |
| Nov 11, 2019 |
-2.01 |
| Nov 8, 2019 |
-2.06 |
| Nov 7, 2019 |
-1.98 |
| Nov 6, 2019 |
-2.00 |
| Nov 5, 2019 |
-2.14 |
| Nov 4, 2019 |
-2.17 |
| Nov 1, 2019 |
-2.17 |
| Oct 31, 2019 |
-2.13 |
| Oct 30, 2019 |
-2.28 |
| Oct 29, 2019 |
-5.29 |
| Oct 28, 2019 |
-5.09 |
| Oct 25, 2019 |
-5.02 |
| Oct 24, 2019 |
-4.94 |
| Oct 23, 2019 |
-5.12 |
| Oct 22, 2019 |
-5.03 |
| Oct 21, 2019 |
-4.91 |
| Oct 18, 2019 |
-4.76 |
| Oct 17, 2019 |
-4.78 |
| Oct 16, 2019 |
-4.69 |
| Oct 15, 2019 |
-4.67 |
| Oct 14, 2019 |
-4.54 |
| Oct 11, 2019 |
-4.71 |
| Oct 10, 2019 |
-4.50 |
| Oct 9, 2019 |
-4.49 |
| Oct 8, 2019 |
-4.53 |
| Oct 7, 2019 |
-4.52 |
| Oct 4, 2019 |
-4.51 |
| Oct 3, 2019 |
-4.51 |
| Oct 2, 2019 |
-4.52 |
| Oct 1, 2019 |
-4.85 |
| Sep 30, 2019 |
-4.93 |
| Sep 27, 2019 |
-16.69 |
| Sep 26, 2019 |
-16.79 |
| Sep 25, 2019 |
-16.87 |
| Sep 24, 2019 |
-16.60 |
| Sep 23, 2019 |
-16.45 |
| Sep 20, 2019 |
-16.71 |
| Sep 19, 2019 |
-16.95 |
| Sep 18, 2019 |
-16.77 |
| Sep 17, 2019 |
-16.89 |
| Sep 16, 2019 |
-17.63 |
| Sep 13, 2019 |
-17.92 |
| Sep 12, 2019 |
-17.74 |
| Sep 11, 2019 |
-18.03 |
| Sep 10, 2019 |
-17.32 |
| Sep 9, 2019 |
-16.23 |
| Sep 6, 2019 |
-15.65 |
| Sep 5, 2019 |
-15.55 |
| Sep 4, 2019 |
-14.58 |
| Sep 3, 2019 |
-13.76 |
| Aug 30, 2019 |
-14.50 |
| Aug 29, 2019 |
-14.68 |
| Aug 28, 2019 |
-14.10 |
| Aug 27, 2019 |
-13.94 |
| Aug 26, 2019 |
-14.84 |
| Aug 23, 2019 |
-14.68 |
| Aug 22, 2019 |
-14.84 |
| Aug 21, 2019 |
-14.21 |
| Aug 20, 2019 |
-14.81 |
| Aug 19, 2019 |
-15.27 |
| Aug 16, 2019 |
-15.32 |
| Aug 15, 2019 |
-15.34 |
| Aug 14, 2019 |
-15.77 |
| Aug 13, 2019 |
-16.69 |
| Aug 12, 2019 |
-16.66 |
| Aug 9, 2019 |
-16.68 |
| Aug 8, 2019 |
-16.77 |
| Aug 7, 2019 |
-16.77 |
| Aug 6, 2019 |
-17.10 |
| Aug 5, 2019 |
-16.92 |
| Aug 2, 2019 |
-18.37 |
| Aug 1, 2019 |
-18.66 |
| Jul 31, 2019 |
-18.24 |
| Jul 30, 2019 |
-13.90 |
| Jul 29, 2019 |
-13.66 |
| Jul 26, 2019 |
-13.37 |
| Jul 25, 2019 |
-13.08 |
| Jul 24, 2019 |
-13.35 |
| Jul 23, 2019 |
-13.21 |
| Jul 22, 2019 |
-12.26 |
| Jul 19, 2019 |
-12.16 |
| Jul 18, 2019 |
-12.24 |
| Jul 17, 2019 |
-12.61 |
| Jul 16, 2019 |
-13.08 |
| Jul 15, 2019 |
-13.10 |
| Jul 12, 2019 |
-13.11 |
| Jul 11, 2019 |
-12.47 |
| Jul 10, 2019 |
-12.66 |
| Jul 9, 2019 |
-12.24 |
| Jul 8, 2019 |
-12.71 |
| Jul 5, 2019 |
-12.47 |
| Jul 3, 2019 |
-12.03 |
| Jul 2, 2019 |
-12.16 |
| Jul 1, 2019 |
-12.53 |
| Jun 28, 2019 |
-21.97 |
| Jun 27, 2019 |
-22.25 |
| Jun 26, 2019 |
-21.08 |
| Jun 25, 2019 |
-21.00 |
| Jun 24, 2019 |
-22.03 |
| Jun 21, 2019 |
-25.33 |
| Jun 20, 2019 |
-27.06 |
| Jun 19, 2019 |
-26.86 |
| Jun 18, 2019 |
-26.33 |
| Jun 17, 2019 |
-25.89 |
| Jun 14, 2019 |
-25.81 |
| Jun 13, 2019 |
-26.06 |
| Jun 12, 2019 |
-25.72 |
| Jun 11, 2019 |
-26.19 |
| Jun 10, 2019 |
-25.69 |
| Jun 7, 2019 |
-25.08 |
| Jun 6, 2019 |
-24.58 |
| Jun 5, 2019 |
-24.94 |
| Jun 4, 2019 |
-25.33 |
| Jun 3, 2019 |
-23.83 |
| May 31, 2019 |
-23.25 |
| May 30, 2019 |
-23.89 |
| May 29, 2019 |
-24.31 |
| May 28, 2019 |
-24.42 |
| May 24, 2019 |
-25.75 |
| May 23, 2019 |
-25.81 |
| May 22, 2019 |
-27.08 |
| May 21, 2019 |
-27.89 |
| May 20, 2019 |
-27.53 |
| May 17, 2019 |
-27.72 |
| May 16, 2019 |
-29.69 |
| May 15, 2019 |
-29.97 |
| May 14, 2019 |
-29.36 |
| May 13, 2019 |
-28.86 |
| May 10, 2019 |
-30.28 |
| May 9, 2019 |
-30.56 |
| May 8, 2019 |
-30.14 |
| May 7, 2019 |
-30.44 |
| May 6, 2019 |
-31.11 |
| May 3, 2019 |
-30.97 |
| May 2, 2019 |
-29.50 |
| May 1, 2019 |
-30.61 |
| Apr 30, 2019 |
-33.92 |
| Apr 29, 2019 |
-34.03 |
| Apr 26, 2019 |
-33.33 |
| Apr 25, 2019 |
-32.11 |
| Apr 24, 2019 |
-34.92 |
| Apr 23, 2019 |
-34.14 |
| Apr 22, 2019 |
-33.78 |
| Apr 18, 2019 |
-35.11 |
| Apr 17, 2019 |
-35.03 |
| Apr 16, 2019 |
-34.53 |
| Apr 15, 2019 |
-34.39 |
| Apr 12, 2019 |
-35.31 |
| Apr 11, 2019 |
-34.69 |
| Apr 10, 2019 |
-34.31 |
| Apr 9, 2019 |
-34.19 |
| Apr 8, 2019 |
-35.11 |
| Apr 5, 2019 |
-34.67 |
| Apr 4, 2019 |
-34.36 |
| Apr 3, 2019 |
-33.64 |
| Apr 2, 2019 |
-34.19 |
| Apr 1, 2019 |
-33.72 |
| Mar 29, 2019 |
595.00 |
| Mar 28, 2019 |
602.00 |
| Mar 27, 2019 |
589.50 |
| Mar 26, 2019 |
578.50 |
| Mar 25, 2019 |
567.50 |
| Mar 22, 2019 |
562.00 |
| Mar 21, 2019 |
581.50 |
| Mar 20, 2019 |
564.00 |
| Mar 19, 2019 |
572.00 |
| Mar 18, 2019 |
586.50 |
| Mar 15, 2019 |
605.00 |
| Mar 14, 2019 |
600.00 |
| Mar 13, 2019 |
606.50 |
| Mar 12, 2019 |
602.00 |
| Mar 11, 2019 |
617.50 |
| Mar 8, 2019 |
611.00 |
| Mar 7, 2019 |
619.00 |
| Mar 6, 2019 |
629.00 |
| Mar 5, 2019 |
659.00 |
| Mar 4, 2019 |
665.00 |
| Mar 1, 2019 |
717.50 |
| Feb 28, 2019 |
729.50 |
| Feb 27, 2019 |
745.00 |
| Feb 26, 2019 |
788.00 |
| Feb 25, 2019 |
785.50 |
| Feb 22, 2019 |
787.00 |
| Feb 21, 2019 |
803.50 |
| Feb 20, 2019 |
812.50 |
| Feb 19, 2019 |
726.00 |
| Feb 15, 2019 |
727.00 |
| Feb 14, 2019 |
722.50 |
| Feb 13, 2019 |
715.00 |
| Feb 12, 2019 |
711.50 |
| Feb 11, 2019 |
702.50 |
| Feb 8, 2019 |
686.50 |
| Feb 7, 2019 |
690.00 |
| Feb 6, 2019 |
695.50 |
| Feb 5, 2019 |
695.00 |
| Feb 4, 2019 |
683.50 |
| Feb 1, 2019 |
674.50 |
| Jan 31, 2019 |
675.50 |
| Jan 30, 2019 |
683.50 |
| Jan 29, 2019 |
673.00 |
| Jan 28, 2019 |
685.00 |
| Jan 25, 2019 |
696.00 |
| Jan 24, 2019 |
675.00 |
| Jan 23, 2019 |
674.00 |
| Jan 22, 2019 |
665.50 |
| Jan 18, 2019 |
694.50 |
| Jan 17, 2019 |
704.00 |
| Jan 16, 2019 |
712.00 |
| Jan 15, 2019 |
698.00 |
| Jan 14, 2019 |
706.00 |
| Jan 11, 2019 |
703.50 |
| Jan 10, 2019 |
697.00 |
| Jan 9, 2019 |
708.00 |
| Jan 8, 2019 |
680.50 |
| Jan 7, 2019 |
665.50 |
| Jan 4, 2019 |
651.50 |
| Jan 3, 2019 |
616.50 |
| Jan 2, 2019 |
633.00 |
| Dec 31, 2018 |
616.00 |
| Dec 28, 2018 |
6.74 |
| Dec 27, 2018 |
6.58 |
| Dec 26, 2018 |
6.83 |
| Dec 24, 2018 |
6.73 |
| Dec 21, 2018 |
6.86 |
| Dec 20, 2018 |
6.82 |
| Dec 19, 2018 |
7.06 |
| Dec 18, 2018 |
7.33 |
| Dec 17, 2018 |
7.17 |
| Dec 14, 2018 |
7.27 |
| Dec 13, 2018 |
7.55 |
| Dec 12, 2018 |
7.68 |
| Dec 11, 2018 |
7.66 |
| Dec 10, 2018 |
7.87 |
| Dec 7, 2018 |
8.06 |
| Dec 6, 2018 |
8.58 |
| Dec 4, 2018 |
8.59 |
| Dec 3, 2018 |
9.11 |
| Nov 30, 2018 |
9.10 |
| Nov 29, 2018 |
9.00 |
| Nov 28, 2018 |
9.18 |
| Nov 27, 2018 |
8.94 |
| Nov 26, 2018 |
9.17 |
| Nov 23, 2018 |
8.93 |
| Nov 21, 2018 |
8.62 |
| Nov 20, 2018 |
8.38 |
| Nov 19, 2018 |
9.14 |
| Nov 16, 2018 |
9.24 |
| Nov 15, 2018 |
9.52 |
| Nov 14, 2018 |
9.52 |
| Nov 13, 2018 |
9.44 |
| Nov 12, 2018 |
9.37 |
| Nov 9, 2018 |
9.39 |
| Nov 8, 2018 |
9.47 |
| Nov 7, 2018 |
9.44 |
| Nov 6, 2018 |
9.33 |
| Nov 5, 2018 |
8.93 |
| Nov 2, 2018 |
9.91 |
| Nov 1, 2018 |
9.43 |
| Oct 31, 2018 |
8.57 |
| Oct 30, 2018 |
10.14 |
| Oct 29, 2018 |
9.79 |
| Oct 26, 2018 |
9.69 |
| Oct 25, 2018 |
9.62 |
| Oct 24, 2018 |
9.69 |
| Oct 23, 2018 |
9.93 |
| Oct 22, 2018 |
9.74 |
| Oct 19, 2018 |
9.56 |
| Oct 18, 2018 |
9.46 |
| Oct 17, 2018 |
9.68 |
| Oct 16, 2018 |
9.76 |
| Oct 15, 2018 |
9.61 |
| Oct 12, 2018 |
9.34 |
| Oct 11, 2018 |
9.86 |
| Oct 10, 2018 |
10.14 |
| Oct 9, 2018 |
10.36 |
| Oct 8, 2018 |
10.56 |
| Oct 5, 2018 |
10.49 |
| Oct 4, 2018 |
10.62 |
| Oct 3, 2018 |
11.12 |
| Oct 2, 2018 |
10.77 |
| Oct 1, 2018 |
11.26 |
| Sep 28, 2018 |
12.79 |
| Sep 27, 2018 |
12.91 |
| Sep 26, 2018 |
13.17 |
| Sep 25, 2018 |
13.41 |
| Sep 24, 2018 |
13.69 |
| Sep 21, 2018 |
13.53 |
| Sep 20, 2018 |
13.41 |
| Sep 19, 2018 |
13.12 |
| Sep 18, 2018 |
13.02 |
| Sep 17, 2018 |
12.91 |
| Sep 14, 2018 |
12.76 |
| Sep 13, 2018 |
12.39 |
| Sep 12, 2018 |
12.23 |
| Sep 11, 2018 |
12.45 |
| Sep 10, 2018 |
12.89 |
| Sep 7, 2018 |
13.21 |
| Sep 6, 2018 |
13.63 |
| Sep 5, 2018 |
13.81 |
| Sep 4, 2018 |
13.74 |
| Aug 31, 2018 |
13.97 |
| Aug 30, 2018 |
14.01 |
| Aug 29, 2018 |
14.08 |
| Aug 28, 2018 |
14.18 |
| Aug 27, 2018 |
14.39 |
| Aug 24, 2018 |
14.40 |
| Aug 23, 2018 |
14.45 |
| Aug 22, 2018 |
14.48 |
| Aug 21, 2018 |
14.40 |
| Aug 20, 2018 |
14.17 |
| Aug 17, 2018 |
13.89 |
| Aug 16, 2018 |
13.93 |
| Aug 15, 2018 |
13.53 |
| Aug 14, 2018 |
13.61 |
| Aug 13, 2018 |
13.42 |
| Aug 10, 2018 |
13.35 |
| Aug 9, 2018 |
13.44 |
| Aug 8, 2018 |
13.38 |
| Aug 7, 2018 |
13.23 |
| Aug 6, 2018 |
13.06 |
| Aug 3, 2018 |
13.45 |
| Aug 2, 2018 |
13.53 |
| Aug 1, 2018 |
15.23 |
| Jul 31, 2018 |
12.61 |
| Jul 30, 2018 |
12.39 |
| Jul 27, 2018 |
12.21 |
| Jul 26, 2018 |
12.26 |
| Jul 25, 2018 |
12.25 |
| Jul 24, 2018 |
12.19 |
| Jul 23, 2018 |
12.23 |
| Jul 20, 2018 |
12.23 |
| Jul 19, 2018 |
12.33 |
| Jul 18, 2018 |
12.33 |
| Jul 17, 2018 |
12.35 |
| Jul 16, 2018 |
12.47 |
| Jul 13, 2018 |
12.72 |
| Jul 12, 2018 |
12.64 |
| Jul 11, 2018 |
12.93 |
| Jul 10, 2018 |
12.96 |
| Jul 9, 2018 |
13.21 |
| Jul 6, 2018 |
13.15 |
| Jul 5, 2018 |
13.27 |
| Jul 3, 2018 |
13.37 |
| Jul 2, 2018 |
13.14 |
| Jun 29, 2018 |
13.18 |
| Jun 28, 2018 |
13.11 |
| Jun 27, 2018 |
12.96 |
| Jun 26, 2018 |
13.35 |
| Jun 25, 2018 |
13.77 |
| Jun 22, 2018 |
13.66 |
| Jun 21, 2018 |
13.66 |
| Jun 20, 2018 |
13.60 |
| Jun 19, 2018 |
13.91 |
| Jun 18, 2018 |
13.72 |
| Jun 15, 2018 |
12.95 |
| Jun 14, 2018 |
12.66 |
| Jun 13, 2018 |
12.62 |
| Jun 12, 2018 |
12.91 |
| Jun 11, 2018 |
13.13 |
| Jun 8, 2018 |
12.87 |
| Jun 7, 2018 |
12.99 |
| Jun 6, 2018 |
12.80 |
| Jun 5, 2018 |
12.61 |
| Jun 4, 2018 |
12.60 |
| Jun 1, 2018 |
12.35 |
| May 31, 2018 |
12.51 |
| May 30, 2018 |
12.54 |
| May 29, 2018 |
12.57 |
| May 25, 2018 |
12.30 |
| May 24, 2018 |
12.19 |
| May 23, 2018 |
12.29 |
| May 22, 2018 |
12.40 |
| May 21, 2018 |
12.58 |
| May 18, 2018 |
12.30 |
| May 17, 2018 |
12.49 |
| May 16, 2018 |
12.49 |
| May 15, 2018 |
12.20 |
| May 14, 2018 |
12.18 |
| May 11, 2018 |
12.06 |
| May 10, 2018 |
11.88 |
| May 9, 2018 |
11.88 |
| May 8, 2018 |
11.84 |
| May 7, 2018 |
11.93 |
| May 4, 2018 |
11.65 |
| May 3, 2018 |
12.05 |
| May 2, 2018 |
13.25 |
| May 1, 2018 |
15.39 |
| Apr 30, 2018 |
15.64 |
| Apr 27, 2018 |
15.84 |
| Apr 26, 2018 |
15.73 |
| Apr 25, 2018 |
16.04 |
| Apr 24, 2018 |
16.29 |
| Apr 23, 2018 |
16.27 |
| Apr 20, 2018 |
16.35 |
| Apr 19, 2018 |
16.49 |
| Apr 18, 2018 |
16.47 |
| Apr 17, 2018 |
16.32 |
| Apr 16, 2018 |
16.08 |
| Apr 13, 2018 |
15.89 |
| Apr 12, 2018 |
16.06 |
| Apr 11, 2018 |
16.06 |
| Apr 10, 2018 |
16.09 |
| Apr 9, 2018 |
15.87 |
| Apr 6, 2018 |
15.75 |
| Apr 5, 2018 |
16.01 |
| Apr 4, 2018 |
15.96 |
| Apr 3, 2018 |
15.79 |
| Apr 2, 2018 |
15.61 |
| Mar 29, 2018 |
11.68 |
| Mar 28, 2018 |
11.78 |
| Mar 27, 2018 |
11.79 |
| Mar 26, 2018 |
11.87 |
| Mar 23, 2018 |
11.74 |
| Mar 22, 2018 |
12.33 |
| Mar 21, 2018 |
12.51 |
| Mar 20, 2018 |
12.47 |
| Mar 19, 2018 |
12.39 |
| Mar 16, 2018 |
12.33 |
| Mar 15, 2018 |
12.35 |
| Mar 14, 2018 |
12.22 |
| Mar 13, 2018 |
12.34 |
| Mar 12, 2018 |
12.30 |
| Mar 9, 2018 |
12.27 |
| Mar 8, 2018 |
11.94 |
| Mar 7, 2018 |
11.98 |
| Mar 6, 2018 |
12.10 |
| Mar 5, 2018 |
12.18 |
| Mar 2, 2018 |
12.25 |
| Mar 1, 2018 |
12.20 |
| Feb 28, 2018 |
12.16 |
| Feb 27, 2018 |
12.41 |
| Feb 26, 2018 |
12.76 |
| Feb 23, 2018 |
14.24 |
| Feb 22, 2018 |
13.60 |
| Feb 21, 2018 |
12.82 |
| Feb 20, 2018 |
10.16 |
| Feb 16, 2018 |
10.22 |
| Feb 15, 2018 |
9.87 |
| Feb 14, 2018 |
9.73 |
| Feb 13, 2018 |
9.46 |
| Feb 12, 2018 |
9.41 |
| Feb 9, 2018 |
9.38 |
| Feb 8, 2018 |
9.29 |
| Feb 7, 2018 |
9.58 |
| Feb 6, 2018 |
9.55 |
| Feb 5, 2018 |
9.31 |
| Feb 2, 2018 |
9.82 |
| Feb 1, 2018 |
10.22 |
| Jan 31, 2018 |
10.19 |
| Jan 30, 2018 |
10.50 |
| Jan 29, 2018 |
10.71 |
| Jan 26, 2018 |
10.97 |
| Jan 25, 2018 |
10.89 |
| Jan 24, 2018 |
10.93 |
| Jan 23, 2018 |
11.01 |
| Jan 22, 2018 |
11.11 |
| Jan 19, 2018 |
10.92 |
| Jan 18, 2018 |
11.01 |
| Jan 17, 2018 |
11.10 |
| Jan 16, 2018 |
10.98 |
| Jan 12, 2018 |
11.14 |
| Jan 11, 2018 |
10.72 |
| Jan 10, 2018 |
10.43 |
| Jan 9, 2018 |
10.47 |
| Jan 8, 2018 |
10.60 |
| Jan 5, 2018 |
10.51 |
| Jan 4, 2018 |
10.35 |
| Jan 3, 2018 |
10.23 |
| Jan 2, 2018 |
10.70 |
| Dec 29, 2017 |
12.28 |
| Dec 28, 2017 |
12.45 |
| Dec 27, 2017 |
12.48 |
| Dec 26, 2017 |
12.65 |
| Dec 22, 2017 |
12.67 |
| Dec 21, 2017 |
12.80 |
| Dec 20, 2017 |
12.70 |
| Dec 19, 2017 |
12.35 |
| Dec 18, 2017 |
12.64 |
| Dec 15, 2017 |
12.38 |
| Dec 14, 2017 |
12.18 |
| Dec 13, 2017 |
12.33 |
| Dec 12, 2017 |
12.35 |
| Dec 11, 2017 |
12.48 |
| Dec 8, 2017 |
12.33 |
| Dec 7, 2017 |
12.51 |
| Dec 6, 2017 |
12.33 |
| Dec 5, 2017 |
12.34 |
| Dec 4, 2017 |
12.45 |
| Dec 1, 2017 |
11.97 |
| Nov 30, 2017 |
12.23 |
| Nov 29, 2017 |
12.24 |
| Nov 28, 2017 |
11.90 |
| Nov 27, 2017 |
11.76 |
| Nov 24, 2017 |
11.86 |
| Nov 22, 2017 |
11.82 |
| Nov 21, 2017 |
11.82 |
| Nov 20, 2017 |
11.82 |
| Nov 17, 2017 |
11.82 |
| Nov 16, 2017 |
11.83 |
| Nov 15, 2017 |
11.37 |
| Nov 14, 2017 |
11.90 |
| Nov 13, 2017 |
11.90 |
| Nov 10, 2017 |
12.16 |
| Nov 9, 2017 |
12.26 |
| Nov 8, 2017 |
12.09 |
| Nov 7, 2017 |
12.18 |
| Nov 6, 2017 |
12.24 |
| Nov 3, 2017 |
12.48 |
| Nov 2, 2017 |
12.33 |
| Nov 1, 2017 |
12.18 |
| Oct 31, 2017 |
12.39 |
| Oct 30, 2017 |
11.95 |
| Oct 27, 2017 |
12.59 |
| Oct 26, 2017 |
12.56 |
| Oct 25, 2017 |
12.42 |
| Oct 24, 2017 |
12.40 |
| Oct 23, 2017 |
12.29 |
| Oct 20, 2017 |
12.36 |
| Oct 19, 2017 |
12.42 |
| Oct 18, 2017 |
12.54 |
| Oct 17, 2017 |
12.05 |
| Oct 16, 2017 |
12.34 |
| Oct 13, 2017 |
12.68 |
| Oct 12, 2017 |
12.66 |
| Oct 11, 2017 |
12.63 |
| Oct 10, 2017 |
12.65 |
| Oct 9, 2017 |
12.72 |
| Oct 6, 2017 |
12.44 |
| Oct 5, 2017 |
12.97 |
| Oct 4, 2017 |
12.79 |
| Oct 3, 2017 |
13.03 |
| Oct 2, 2017 |
12.67 |
| Sep 29, 2017 |
13.46 |
| Sep 28, 2017 |
13.60 |
| Sep 27, 2017 |
13.77 |
| Sep 26, 2017 |
13.45 |
| Sep 25, 2017 |
13.02 |
| Sep 22, 2017 |
13.44 |
| Sep 21, 2017 |
11.77 |
| Sep 20, 2017 |
12.00 |
| Sep 19, 2017 |
11.80 |
| Sep 18, 2017 |
11.83 |
| Sep 15, 2017 |
11.89 |
| Sep 14, 2017 |
11.64 |
| Sep 13, 2017 |
11.74 |
| Sep 12, 2017 |
11.88 |
| Sep 11, 2017 |
11.50 |
| Sep 8, 2017 |
11.20 |
| Sep 7, 2017 |
11.20 |
| Sep 6, 2017 |
11.13 |
| Sep 5, 2017 |
11.11 |
| Sep 1, 2017 |
11.43 |
| Aug 31, 2017 |
11.35 |
| Aug 30, 2017 |
11.27 |
| Aug 29, 2017 |
11.15 |
| Aug 28, 2017 |
11.36 |
| Aug 25, 2017 |
11.32 |
| Aug 24, 2017 |
11.21 |
| Aug 23, 2017 |
11.24 |
| Aug 22, 2017 |
11.13 |
| Aug 21, 2017 |
11.05 |
| Aug 18, 2017 |
10.92 |
| Aug 17, 2017 |
11.23 |
| Aug 16, 2017 |
11.33 |
| Aug 15, 2017 |
11.27 |
| Aug 14, 2017 |
11.51 |
| Aug 11, 2017 |
11.49 |
| Aug 10, 2017 |
11.21 |
| Aug 9, 2017 |
11.35 |
| Aug 8, 2017 |
11.45 |
| Aug 7, 2017 |
11.27 |
| Aug 4, 2017 |
11.47 |
| Aug 3, 2017 |
11.20 |
| Aug 2, 2017 |
11.93 |
| Aug 1, 2017 |
13.55 |
| Jul 31, 2017 |
13.37 |
| Jul 28, 2017 |
13.49 |
| Jul 27, 2017 |
13.82 |
| Jul 26, 2017 |
13.85 |
| Jul 25, 2017 |
13.82 |
| Jul 24, 2017 |
13.49 |
| Jul 21, 2017 |
13.35 |
| Jul 20, 2017 |
13.61 |
| Jul 19, 2017 |
13.76 |
| Jul 18, 2017 |
13.44 |
| Jul 17, 2017 |
13.51 |
| Jul 14, 2017 |
13.47 |
| Jul 13, 2017 |
13.35 |
| Jul 12, 2017 |
13.33 |
| Jul 11, 2017 |
13.30 |
| Jul 10, 2017 |
13.40 |
| Jul 7, 2017 |
13.45 |
| Jul 6, 2017 |
13.37 |
| Jul 5, 2017 |
13.42 |
| Jul 3, 2017 |
13.78 |
| Jun 30, 2017 |
13.64 |
| Jun 29, 2017 |
16.49 |
| Jun 28, 2017 |
16.78 |
| Jun 27, 2017 |
16.46 |
| Jun 26, 2017 |
16.80 |
| Jun 23, 2017 |
16.38 |
| Jun 22, 2017 |
16.30 |
| Jun 21, 2017 |
16.14 |
| Jun 20, 2017 |
16.07 |
| Jun 19, 2017 |
16.38 |
| Jun 16, 2017 |
16.42 |
| Jun 15, 2017 |
16.34 |
| Jun 14, 2017 |
16.43 |
| Jun 13, 2017 |
16.46 |
| Jun 12, 2017 |
16.39 |
| Jun 9, 2017 |
16.01 |
| Jun 8, 2017 |
16.14 |
| Jun 7, 2017 |
15.88 |
| Jun 6, 2017 |
16.03 |
| Jun 5, 2017 |
16.02 |
| Jun 2, 2017 |
16.54 |
| Jun 1, 2017 |
16.38 |
| May 31, 2017 |
16.14 |
| May 30, 2017 |
15.95 |
| May 26, 2017 |
16.06 |
| May 25, 2017 |
16.08 |
| May 24, 2017 |
16.09 |
| May 23, 2017 |
16.30 |
| May 22, 2017 |
16.40 |
| May 19, 2017 |
16.45 |
| May 18, 2017 |
16.70 |
| May 17, 2017 |
17.03 |
| May 16, 2017 |
17.62 |
| May 15, 2017 |
17.70 |
| May 12, 2017 |
17.49 |
| May 11, 2017 |
17.64 |
| May 10, 2017 |
18.04 |
| May 9, 2017 |
18.31 |
| May 8, 2017 |
18.65 |
| May 5, 2017 |
19.00 |
| May 4, 2017 |
19.64 |
| May 3, 2017 |
20.28 |
| May 2, 2017 |
19.27 |
| May 1, 2017 |
19.30 |
| Apr 28, 2017 |
19.03 |
| Apr 27, 2017 |
19.09 |
| Apr 26, 2017 |
18.86 |
| Apr 25, 2017 |
18.58 |
| Apr 24, 2017 |
18.10 |
| Apr 21, 2017 |
17.77 |
| Apr 20, 2017 |
18.07 |
| Apr 19, 2017 |
17.90 |
| Apr 18, 2017 |
17.60 |
| Apr 17, 2017 |
17.51 |
| Apr 13, 2017 |
17.17 |
| Apr 12, 2017 |
17.37 |
| Apr 11, 2017 |
17.77 |
| Apr 10, 2017 |
17.49 |
| Apr 7, 2017 |
17.55 |
| Apr 6, 2017 |
17.67 |
| Apr 5, 2017 |
17.64 |
| Apr 4, 2017 |
17.54 |
| Apr 3, 2017 |
18.03 |
| Mar 31, 2017 |
18.29 |
| Mar 30, 2017 |
26.52 |
| Mar 29, 2017 |
26.17 |
| Mar 28, 2017 |
23.64 |
| Mar 27, 2017 |
23.51 |
| Mar 24, 2017 |
24.97 |
| Mar 23, 2017 |
24.98 |
| Mar 22, 2017 |
24.90 |
| Mar 21, 2017 |
24.94 |
| Mar 20, 2017 |
25.77 |
| Mar 17, 2017 |
25.74 |
| Mar 16, 2017 |
25.22 |
| Mar 15, 2017 |
26.22 |
| Mar 14, 2017 |
25.32 |
| Mar 13, 2017 |
25.95 |
| Mar 10, 2017 |
26.65 |
| Mar 9, 2017 |
26.84 |
| Mar 8, 2017 |
27.46 |
| Mar 7, 2017 |
28.18 |
| Mar 6, 2017 |
28.63 |
| Mar 3, 2017 |
29.36 |
| Mar 2, 2017 |
29.43 |
| Mar 1, 2017 |
29.38 |
| Feb 28, 2017 |
28.88 |
| Feb 27, 2017 |
29.05 |
| Feb 24, 2017 |
28.64 |
| Feb 23, 2017 |
28.41 |
| Feb 22, 2017 |
26.39 |
| Feb 21, 2017 |
28.59 |
| Feb 17, 2017 |
27.54 |
| Feb 16, 2017 |
27.77 |
| Feb 15, 2017 |
27.80 |
| Feb 14, 2017 |
27.81 |
| Feb 13, 2017 |
27.84 |
| Feb 10, 2017 |
27.52 |
| Feb 9, 2017 |
27.45 |
| Feb 8, 2017 |
27.29 |
| Feb 7, 2017 |
27.40 |
| Feb 6, 2017 |
27.40 |
| Feb 3, 2017 |
27.66 |
| Feb 2, 2017 |
27.36 |
| Feb 1, 2017 |
27.41 |
| Jan 31, 2017 |
27.86 |
| Jan 30, 2017 |
27.68 |
| Jan 27, 2017 |
28.52 |
| Jan 26, 2017 |
28.84 |
| Jan 25, 2017 |
28.67 |
| Jan 24, 2017 |
28.69 |
| Jan 23, 2017 |
27.72 |
| Jan 20, 2017 |
27.80 |
| Jan 19, 2017 |
27.73 |
| Jan 18, 2017 |
28.00 |
| Jan 17, 2017 |
27.89 |
| Jan 13, 2017 |
28.28 |
| Jan 12, 2017 |
27.30 |
| Jan 11, 2017 |
27.95 |
| Jan 10, 2017 |
27.61 |
| Jan 9, 2017 |
26.49 |
| Jan 6, 2017 |
26.73 |
| Jan 5, 2017 |
27.11 |
| Jan 4, 2017 |
27.18 |
| Jan 3, 2017 |
27.37 |
| Dec 30, 2016 |
-672.00 |
| Dec 29, 2016 |
-679.50 |
| Dec 28, 2016 |
-675.25 |
| Dec 27, 2016 |
-684.25 |
| Dec 23, 2016 |
-683.75 |
| Dec 22, 2016 |
-678.75 |
| Dec 21, 2016 |
-674.75 |
| Dec 20, 2016 |
-685.00 |
| Dec 19, 2016 |
-678.00 |
| Dec 16, 2016 |
-657.25 |
| Dec 15, 2016 |
-655.50 |
| Dec 14, 2016 |
-651.25 |
| Dec 13, 2016 |
-660.75 |
| Dec 12, 2016 |
-655.00 |
| Dec 9, 2016 |
-658.50 |
| Dec 8, 2016 |
-639.75 |
| Dec 7, 2016 |
-635.75 |
| Dec 6, 2016 |
-619.25 |
| Dec 5, 2016 |
-609.25 |
| Dec 2, 2016 |
-591.00 |
| Dec 1, 2016 |
-609.75 |
| Nov 30, 2016 |
-703.25 |
| Nov 29, 2016 |
-698.50 |
| Nov 28, 2016 |
-674.25 |
| Nov 25, 2016 |
-671.75 |
| Nov 23, 2016 |
-679.00 |
| Nov 22, 2016 |
-684.50 |
| Nov 21, 2016 |
-667.25 |
| Nov 18, 2016 |
-662.00 |
| Nov 17, 2016 |
-673.75 |
| Nov 16, 2016 |
-664.50 |
| Nov 15, 2016 |
-666.50 |
| Nov 14, 2016 |
-662.25 |
| Nov 11, 2016 |
-658.50 |
| Nov 10, 2016 |
-639.25 |
| Nov 9, 2016 |
-638.75 |
| Nov 8, 2016 |
-629.25 |
| Nov 7, 2016 |
-630.75 |
| Nov 4, 2016 |
-604.50 |
| Nov 3, 2016 |
-604.25 |
| Nov 2, 2016 |
-597.75 |
| Nov 1, 2016 |
-600.50 |
| Oct 31, 2016 |
-594.00 |
| Oct 28, 2016 |
-592.50 |
| Oct 27, 2016 |
-581.50 |
| Oct 26, 2016 |
-601.00 |
| Oct 25, 2016 |
-629.00 |
| Oct 24, 2016 |
-632.75 |
| Oct 21, 2016 |
-622.25 |
| Oct 20, 2016 |
-626.75 |
| Oct 19, 2016 |
-624.50 |
| Oct 18, 2016 |
-621.75 |
| Oct 17, 2016 |
-618.00 |
| Oct 14, 2016 |
-610.75 |
| Oct 13, 2016 |
-623.75 |
| Oct 12, 2016 |
-665.25 |
| Oct 11, 2016 |
-646.50 |
| Oct 10, 2016 |
-649.75 |
| Oct 7, 2016 |
-640.25 |
| Oct 6, 2016 |
-672.00 |
| Oct 5, 2016 |
-681.75 |
| Oct 4, 2016 |
-677.75 |
| Oct 3, 2016 |
-677.75 |
| Sep 30, 2016 |
-668.00 |
| Sep 29, 2016 |
-2.22 |
| Sep 28, 2016 |
-2.24 |
| Sep 27, 2016 |
-2.22 |
| Sep 26, 2016 |
-2.18 |
| Sep 23, 2016 |
-2.21 |
| Sep 22, 2016 |
-2.25 |
| Sep 21, 2016 |
-2.21 |
| Sep 20, 2016 |
-2.12 |
| Sep 19, 2016 |
-2.09 |
| Sep 16, 2016 |
-2.11 |
| Sep 15, 2016 |
-2.15 |
| Sep 14, 2016 |
-2.13 |
| Sep 13, 2016 |
-2.18 |
| Sep 12, 2016 |
-2.24 |
| Sep 9, 2016 |
-2.20 |
| Sep 8, 2016 |
-2.29 |
| Sep 7, 2016 |
-2.32 |
| Sep 6, 2016 |
-2.35 |
| Sep 2, 2016 |
-2.32 |
| Sep 1, 2016 |
-2.29 |
| Aug 31, 2016 |
-2.30 |
| Aug 30, 2016 |
-2.32 |
| Aug 29, 2016 |
-2.33 |
| Aug 26, 2016 |
-2.35 |
| Aug 25, 2016 |
-2.39 |
| Aug 24, 2016 |
-2.39 |
| Aug 23, 2016 |
-2.40 |
| Aug 22, 2016 |
-2.39 |
| Aug 19, 2016 |
-2.40 |
| Aug 18, 2016 |
-2.40 |
| Aug 17, 2016 |
-2.43 |
| Aug 16, 2016 |
-2.38 |
| Aug 15, 2016 |
-2.44 |
| Aug 12, 2016 |
-2.43 |
| Aug 11, 2016 |
-2.47 |
| Aug 10, 2016 |
-2.45 |
| Aug 9, 2016 |
-2.46 |
| Aug 8, 2016 |
-2.44 |
| Aug 5, 2016 |
-2.45 |
| Aug 4, 2016 |
-2.44 |
| Aug 3, 2016 |
-2.48 |
| Aug 2, 2016 |
-2.43 |
| Aug 1, 2016 |
-2.14 |
| Jul 29, 2016 |
-2.15 |
| Jul 28, 2016 |
-2.14 |
| Jul 27, 2016 |
-2.16 |
| Jul 26, 2016 |
-2.21 |
| Jul 25, 2016 |
-2.19 |
| Jul 22, 2016 |
-2.16 |
| Jul 21, 2016 |
-2.16 |
| Jul 20, 2016 |
-2.15 |
| Jul 19, 2016 |
-2.12 |
| Jul 18, 2016 |
-2.11 |
| Jul 15, 2016 |
-2.13 |
| Jul 14, 2016 |
-2.25 |
| Jul 13, 2016 |
-2.20 |
| Jul 12, 2016 |
-2.13 |
| Jul 11, 2016 |
-2.14 |
| Jul 8, 2016 |
-2.05 |
| Jul 7, 2016 |
-2.01 |
| Jul 6, 2016 |
-2.01 |
| Jul 5, 2016 |
-1.96 |
| Jul 1, 2016 |
-1.96 |
| Jun 30, 2016 |
-1.98 |
| Jun 29, 2016 |
-1.81 |
| Jun 28, 2016 |
-1.70 |
| Jun 27, 2016 |
-1.65 |
| Jun 24, 2016 |
-1.66 |
| Jun 23, 2016 |
-1.79 |
| Jun 22, 2016 |
-1.71 |
| Jun 21, 2016 |
-1.69 |
| Jun 20, 2016 |
-1.70 |
| Jun 17, 2016 |
-1.68 |
| Jun 16, 2016 |
-1.72 |
| Jun 15, 2016 |
-1.70 |
| Jun 14, 2016 |
-1.68 |
| Jun 13, 2016 |
-1.63 |
| Jun 10, 2016 |
-1.66 |
| Jun 9, 2016 |
-1.72 |
| Jun 8, 2016 |
-1.69 |
| Jun 7, 2016 |
-1.63 |
| Jun 6, 2016 |
-1.59 |
| Jun 3, 2016 |
-1.53 |
| Jun 2, 2016 |
-1.55 |
| Jun 1, 2016 |
-1.55 |
| May 31, 2016 |
-1.53 |
| May 27, 2016 |
-1.51 |
| May 26, 2016 |
-1.50 |
