Restaurant Brands International (QSR) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 91.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.25 |
| May 29, 2026 | 23.87 |
| May 28, 2026 | 23.74 |
| May 27, 2026 | 23.87 |
| May 26, 2026 | 24.13 |
| May 22, 2026 | 24.08 |
| May 21, 2026 | 24.35 |
| May 20, 2026 | 24.43 |
| May 19, 2026 | 24.12 |
| May 18, 2026 | 24.18 |
| May 15, 2026 | 24.23 |
| May 14, 2026 | 24.41 |
| May 13, 2026 | 24.42 |
| May 12, 2026 | 25.02 |
| May 11, 2026 | 24.99 |
| May 8, 2026 | 25.47 |
| May 7, 2026 | 25.28 |
| May 6, 2026 | 24.66 |
| May 5, 2026 | 26.09 |
| May 4, 2026 | 25.58 |
| May 1, 2026 | 25.57 |
| Apr 30, 2026 | 25.78 |
| Apr 29, 2026 | 25.14 |
| Apr 28, 2026 | 24.98 |
| Apr 27, 2026 | 25.20 |
| Apr 24, 2026 | 25.85 |
| Apr 23, 2026 | 25.95 |
| Apr 22, 2026 | 25.24 |
| Apr 21, 2026 | 25.14 |
| Apr 20, 2026 | 25.21 |
| Apr 17, 2026 | 25.02 |
| Apr 16, 2026 | 24.80 |
| Apr 15, 2026 | 25.15 |
| Apr 14, 2026 | 25.10 |
| Apr 13, 2026 | 24.76 |
| Apr 10, 2026 | 24.41 |
| Apr 9, 2026 | 24.56 |
| Apr 8, 2026 | 24.78 |
| Apr 7, 2026 | 24.44 |
| Apr 6, 2026 | 24.67 |
| Apr 2, 2026 | 24.47 |
| Apr 1, 2026 | 23.99 |
| Mar 31, 2026 | 23.61 |
| Mar 30, 2026 | 27.94 |
| Mar 27, 2026 | 27.05 |
| Mar 26, 2026 | 27.69 |
| Mar 25, 2026 | 27.62 |
| Mar 24, 2026 | 27.97 |
| Mar 23, 2026 | 28.41 |
| Mar 20, 2026 | 27.94 |
| Mar 19, 2026 | 28.08 |
| Mar 18, 2026 | 28.13 |
| Mar 17, 2026 | 28.43 |
| Mar 16, 2026 | 28.25 |
| Mar 13, 2026 | 27.52 |
| Mar 12, 2026 | 27.31 |
| Mar 11, 2026 | 27.28 |
| Mar 10, 2026 | 27.27 |
| Mar 9, 2026 | 27.79 |
| Mar 6, 2026 | 28.02 |
| Mar 5, 2026 | 27.78 |
| Mar 4, 2026 | 27.03 |
| Mar 3, 2026 | 27.33 |
| Mar 2, 2026 | 27.25 |
| Feb 27, 2026 | 27.16 |
| Feb 26, 2026 | 26.47 |
| Feb 25, 2026 | 25.61 |
| Feb 24, 2026 | 26.06 |
| Feb 23, 2026 | 25.58 |
| Feb 20, 2026 | 26.07 |
| Feb 19, 2026 | 25.98 |
| Feb 18, 2026 | 26.08 |
| Feb 17, 2026 | 25.81 |
| Feb 13, 2026 | 25.05 |
| Feb 12, 2026 | 25.13 |
| Feb 11, 2026 | 26.78 |
| Feb 10, 2026 | 26.61 |
| Feb 9, 2026 | 26.88 |
| Feb 6, 2026 | 26.86 |
| Feb 5, 2026 | 26.64 |
| Feb 4, 2026 | 26.25 |
| Feb 3, 2026 | 25.28 |
| Feb 2, 2026 | 25.37 |
| Jan 30, 2026 | 25.37 |
| Jan 29, 2026 | 25.56 |
| Jan 28, 2026 | 25.55 |
| Jan 27, 2026 | 25.57 |
| Jan 26, 2026 | 25.43 |
| Jan 23, 2026 | 25.91 |
| Jan 22, 2026 | 25.97 |
| Jan 21, 2026 | 25.77 |
| Jan 20, 2026 | 25.86 |
| Jan 16, 2026 | 25.88 |
| Jan 15, 2026 | 26.34 |
| Jan 14, 2026 | 26.47 |
| Jan 13, 2026 | 26.23 |
| Jan 12, 2026 | 26.33 |
| Jan 9, 2026 | 26.14 |
| Jan 8, 2026 | 26.01 |
| Jan 7, 2026 | 25.55 |
| Jan 6, 2026 | 25.64 |
| Jan 5, 2026 | 25.28 |
| Jan 2, 2026 | 25.69 |
| Dec 31, 2025 | 25.84 |
| Dec 30, 2025 | 24.29 |
| Dec 29, 2025 | 24.37 |
| Dec 26, 2025 | 24.69 |
| Dec 24, 2025 | 24.58 |
| Dec 23, 2025 | 24.33 |
| Dec 22, 2025 | 24.85 |
| Dec 19, 2025 | 24.75 |
| Dec 18, 2025 | 24.70 |
| Dec 17, 2025 | 24.81 |
| Dec 16, 2025 | 24.90 |
| Dec 15, 2025 | 25.08 |
| Dec 12, 2025 | 25.04 |
| Dec 11, 2025 | 24.89 |
| Dec 10, 2025 | 25.00 |
| Dec 9, 2025 | 25.07 |
| Dec 8, 2025 | 25.33 |
| Dec 5, 2025 | 25.99 |
| Dec 4, 2025 | 25.42 |
| Dec 3, 2025 | 25.42 |
| Dec 2, 2025 | 25.18 |
| Dec 1, 2025 | 25.30 |
| Nov 28, 2025 | 25.58 |
| Nov 26, 2025 | 25.52 |
| Nov 25, 2025 | 25.45 |
| Nov 24, 2025 | 24.71 |
| Nov 21, 2025 | 24.92 |
| Nov 20, 2025 | 24.02 |
| Nov 19, 2025 | 23.97 |
| Nov 18, 2025 | 23.81 |
| Nov 17, 2025 | 24.05 |
| Nov 14, 2025 | 24.27 |
| Nov 13, 2025 | 24.88 |
| Nov 12, 2025 | 24.43 |
| Nov 11, 2025 | 24.34 |
| Nov 10, 2025 | 24.45 |
| Nov 7, 2025 | 23.94 |
| Nov 6, 2025 | 24.08 |
| Nov 5, 2025 | 23.69 |
| Nov 4, 2025 | 23.40 |
| Nov 3, 2025 | 23.24 |
| Oct 31, 2025 | 23.21 |
| Oct 30, 2025 | 23.68 |
| Oct 29, 2025 | 23.33 |
| Oct 28, 2025 | 23.58 |
| Oct 27, 2025 | 23.81 |
| Oct 24, 2025 | 23.82 |
| Oct 23, 2025 | 23.83 |
| Oct 22, 2025 | 23.91 |
| Oct 21, 2025 | 23.85 |
| Oct 20, 2025 | 23.94 |
| Oct 17, 2025 | 23.81 |
| Oct 16, 2025 | 23.82 |
| Oct 15, 2025 | 24.49 |
| Oct 14, 2025 | 24.27 |
| Oct 13, 2025 | 23.60 |
| Oct 10, 2025 | 23.62 |
| Oct 9, 2025 | 23.55 |
| Oct 8, 2025 | 23.78 |
| Oct 7, 2025 | 23.77 |
| Oct 6, 2025 | 24.34 |
| Oct 3, 2025 | 24.20 |
| Oct 2, 2025 | 23.92 |
| Oct 1, 2025 | 23.38 |
| Sep 30, 2025 | 22.66 |
| Sep 29, 2025 | 24.66 |
| Sep 26, 2025 | 24.40 |
| Sep 25, 2025 | 24.27 |
| Sep 24, 2025 | 24.24 |
| Sep 23, 2025 | 24.12 |
| Sep 22, 2025 | 24.32 |
| Sep 19, 2025 | 23.97 |
| Sep 18, 2025 | 23.66 |
| Sep 17, 2025 | 24.02 |
| Sep 16, 2025 | 24.00 |
| Sep 15, 2025 | 24.02 |
| Sep 12, 2025 | 23.65 |
| Sep 11, 2025 | 23.86 |
| Sep 10, 2025 | 23.28 |
| Sep 9, 2025 | 23.26 |
| Sep 8, 2025 | 23.32 |
| Sep 5, 2025 | 23.72 |
| Sep 4, 2025 | 23.35 |
| Sep 3, 2025 | 23.46 |
| Sep 2, 2025 | 23.50 |
| Aug 29, 2025 | 23.81 |
| Aug 28, 2025 | 23.70 |
| Aug 27, 2025 | 23.55 |
| Aug 26, 2025 | 23.59 |
| Aug 25, 2025 | 23.58 |
| Aug 22, 2025 | 23.83 |
| Aug 21, 2025 | 23.98 |
| Aug 20, 2025 | 23.97 |
| Aug 19, 2025 | 25.02 |
| Aug 18, 2025 | 24.75 |
| Aug 15, 2025 | 24.55 |
| Aug 14, 2025 | 24.50 |
| Aug 13, 2025 | 24.63 |
| Aug 12, 2025 | 24.36 |
| Aug 11, 2025 | 24.49 |
| Aug 8, 2025 | 24.25 |
| Aug 7, 2025 | 24.46 |
| Aug 6, 2025 | 25.79 |
| Aug 5, 2025 | 25.62 |
| Aug 4, 2025 | 26.00 |
| Aug 1, 2025 | 25.57 |
| Jul 31, 2025 | 25.51 |
| Jul 30, 2025 | 25.83 |
| Jul 29, 2025 | 25.87 |
| Jul 28, 2025 | 25.96 |
| Jul 25, 2025 | 26.15 |
| Jul 24, 2025 | 26.32 |
| Jul 23, 2025 | 26.74 |
| Jul 22, 2025 | 26.82 |
| Jul 21, 2025 | 25.90 |
| Jul 18, 2025 | 25.99 |
| Jul 17, 2025 | 26.15 |
| Jul 16, 2025 | 25.55 |
| Jul 15, 2025 | 25.19 |
| Jul 14, 2025 | 25.30 |
| Jul 11, 2025 | 25.32 |
| Jul 10, 2025 | 25.47 |
| Jul 9, 2025 | 25.28 |
| Jul 8, 2025 | 25.64 |
| Jul 7, 2025 | 25.51 |
| Jul 3, 2025 | 25.91 |
| Jul 2, 2025 | 25.67 |
| Jul 1, 2025 | 25.53 |
| Jun 30, 2025 | 24.92 |
| Jun 27, 2025 | 22.00 |
| Jun 26, 2025 | 22.07 |
| Jun 25, 2025 | 21.84 |
| Jun 24, 2025 | 22.06 |
| Jun 23, 2025 | 22.20 |
| Jun 20, 2025 | 22.25 |
| Jun 18, 2025 | 22.25 |
| Jun 17, 2025 | 22.48 |
| Jun 16, 2025 | 22.60 |
| Jun 13, 2025 | 22.65 |
| Jun 12, 2025 | 23.00 |
| Jun 11, 2025 | 22.77 |
| Jun 10, 2025 | 23.32 |
| Jun 9, 2025 | 23.48 |
| Jun 6, 2025 | 24.01 |
| Jun 5, 2025 | 24.04 |
| Jun 4, 2025 | 24.09 |
| Jun 3, 2025 | 24.15 |
| Jun 2, 2025 | 24.24 |
| May 30, 2025 | 24.04 |
| May 29, 2025 | 23.80 |
| May 28, 2025 | 24.18 |
| May 27, 2025 | 24.11 |
| May 23, 2025 | 23.59 |
| May 22, 2025 | 23.38 |
| May 21, 2025 | 23.37 |
| May 20, 2025 | 23.84 |
| May 19, 2025 | 24.03 |
| May 16, 2025 | 23.78 |
| May 15, 2025 | 23.46 |
| May 14, 2025 | 22.90 |
| May 13, 2025 | 22.84 |
| May 12, 2025 | 23.16 |
| May 9, 2025 | 22.60 |
| May 8, 2025 | 22.74 |
| May 7, 2025 | 22.86 |
| May 6, 2025 | 22.82 |
| May 5, 2025 | 22.47 |
| May 2, 2025 | 22.43 |
| May 1, 2025 | 21.97 |
| Apr 30, 2025 | 21.68 |
| Apr 29, 2025 | 21.48 |
| Apr 28, 2025 | 21.42 |
| Apr 25, 2025 | 21.18 |
| Apr 24, 2025 | 21.07 |
| Apr 23, 2025 | 21.11 |
| Apr 22, 2025 | 21.51 |
| Apr 21, 2025 | 21.15 |
| Apr 17, 2025 | 21.29 |
| Apr 16, 2025 | 20.96 |
| Apr 15, 2025 | 21.00 |
| Apr 14, 2025 | 21.21 |
| Apr 11, 2025 | 21.18 |
| Apr 10, 2025 | 20.66 |
| Apr 9, 2025 | 20.81 |
| Apr 8, 2025 | 20.21 |
| Apr 7, 2025 | 20.88 |
| Apr 4, 2025 | 21.41 |
| Apr 3, 2025 | 22.84 |
| Apr 2, 2025 | 22.52 |
| Apr 1, 2025 | 22.62 |
| Mar 31, 2025 | 22.44 |
| Mar 28, 2025 | 20.10 |
| Mar 27, 2025 | 21.41 |
| Mar 26, 2025 | 21.13 |
| Mar 25, 2025 | 20.74 |
| Mar 24, 2025 | 20.90 |
| Mar 21, 2025 | 20.87 |
| Mar 20, 2025 | 21.17 |
| Mar 19, 2025 | 21.19 |
| Mar 18, 2025 | 21.14 |
| Mar 17, 2025 | 21.03 |
| Mar 14, 2025 | 20.58 |
| Mar 13, 2025 | 20.48 |
| Mar 12, 2025 | 20.77 |
| Mar 11, 2025 | 21.19 |
| Mar 10, 2025 | 21.45 |
| Mar 7, 2025 | 21.67 |
| Mar 6, 2025 | 21.03 |
| Mar 5, 2025 | 20.76 |
| Mar 4, 2025 | 20.37 |
| Mar 3, 2025 | 20.20 |
| Feb 28, 2025 | 20.33 |
| Feb 27, 2025 | 20.31 |
| Feb 26, 2025 | 19.84 |
| Feb 25, 2025 | 20.02 |
| Feb 24, 2025 | 19.89 |
| Feb 21, 2025 | 19.41 |
| Feb 20, 2025 | 19.69 |
| Feb 19, 2025 | 19.69 |
| Feb 18, 2025 | 20.14 |
| Feb 14, 2025 | 20.10 |
| Feb 13, 2025 | 20.68 |
| Feb 12, 2025 | 20.51 |
| Feb 11, 2025 | 20.84 |
| Feb 10, 2025 | 20.68 |
| Feb 7, 2025 | 19.98 |
| Feb 6, 2025 | 19.97 |
| Feb 5, 2025 | 19.54 |
| Feb 4, 2025 | 19.29 |
| Feb 3, 2025 | 19.22 |
| Jan 31, 2025 | 19.17 |
| Jan 30, 2025 | 19.46 |
| Jan 29, 2025 | 19.31 |
| Jan 28, 2025 | 19.44 |
| Jan 27, 2025 | 19.43 |
| Jan 24, 2025 | 19.34 |
| Jan 23, 2025 | 19.17 |
| Jan 22, 2025 | 18.86 |
| Jan 21, 2025 | 18.92 |
| Jan 17, 2025 | 18.84 |
| Jan 16, 2025 | 18.84 |
| Jan 15, 2025 | 18.83 |
| Jan 14, 2025 | 18.96 |
| Jan 13, 2025 | 18.98 |
| Jan 10, 2025 | 18.97 |
| Jan 8, 2025 | 19.48 |
| Jan 7, 2025 | 19.67 |
| Jan 6, 2025 | 19.91 |
| Jan 3, 2025 | 20.23 |
| Jan 2, 2025 | 20.42 |
| Dec 31, 2024 | 20.31 |
| Dec 30, 2024 | 16.07 |
| Dec 27, 2024 | 16.22 |
| Dec 26, 2024 | 16.30 |
| Dec 24, 2024 | 16.25 |
| Dec 23, 2024 | 16.39 |
| Dec 20, 2024 | 16.53 |
| Dec 19, 2024 | 16.22 |
| Dec 18, 2024 | 16.32 |
| Dec 17, 2024 | 16.70 |
| Dec 16, 2024 | 16.71 |
| Dec 13, 2024 | 16.90 |
| Dec 12, 2024 | 17.13 |
| Dec 11, 2024 | 17.28 |
| Dec 10, 2024 | 17.33 |
| Dec 9, 2024 | 17.34 |
| Dec 6, 2024 | 17.08 |
| Dec 5, 2024 | 17.26 |
| Dec 4, 2024 | 17.60 |
| Dec 3, 2024 | 17.53 |
| Dec 2, 2024 | 17.26 |
| Nov 29, 2024 | 17.23 |
| Nov 27, 2024 | 17.37 |
| Nov 26, 2024 | 17.13 |
| Nov 25, 2024 | 17.28 |
| Nov 22, 2024 | 17.10 |
| Nov 21, 2024 | 17.27 |
| Nov 20, 2024 | 17.18 |
| Nov 19, 2024 | 17.19 |
| Nov 18, 2024 | 17.06 |
| Nov 15, 2024 | 16.71 |
| Nov 14, 2024 | 16.95 |
| Nov 13, 2024 | 16.81 |
| Nov 12, 2024 | 16.68 |
| Nov 11, 2024 | 16.80 |
| Nov 8, 2024 | 16.83 |
| Nov 7, 2024 | 16.98 |
| Nov 6, 2024 | 16.90 |
| Nov 5, 2024 | 16.88 |
| Nov 4, 2024 | 17.34 |
| Nov 1, 2024 | 17.32 |
| Oct 31, 2024 | 17.22 |
| Oct 30, 2024 | 17.35 |
| Oct 29, 2024 | 17.45 |
| Oct 28, 2024 | 17.60 |
| Oct 25, 2024 | 17.46 |
| Oct 24, 2024 | 17.87 |
| Oct 23, 2024 | 18.19 |
| Oct 22, 2024 | 17.85 |
| Oct 21, 2024 | 18.01 |
| Oct 18, 2024 | 17.46 |
| Oct 17, 2024 | 17.59 |
| Oct 16, 2024 | 17.85 |
| Oct 15, 2024 | 17.63 |
| Oct 14, 2024 | 17.72 |
| Oct 11, 2024 | 17.53 |
| Oct 10, 2024 | 17.38 |
| Oct 9, 2024 | 17.45 |
| Oct 8, 2024 | 17.28 |
| Oct 7, 2024 | 17.30 |
| Oct 4, 2024 | 17.76 |
| Oct 3, 2024 | 17.55 |
| Oct 2, 2024 | 17.92 |
| Oct 1, 2024 | 17.94 |
| Sep 30, 2024 | 17.85 |
| Sep 27, 2024 | 17.60 |
| Sep 26, 2024 | 17.49 |
| Sep 25, 2024 | 17.20 |
| Sep 24, 2024 | 17.44 |
| Sep 23, 2024 | 17.42 |
| Sep 20, 2024 | 17.35 |
| Sep 19, 2024 | 17.55 |
| Sep 18, 2024 | 17.10 |
| Sep 17, 2024 | 17.11 |
| Sep 16, 2024 | 17.27 |
| Sep 13, 2024 | 17.08 |
| Sep 12, 2024 | 17.07 |
| Sep 11, 2024 | 17.01 |
| Sep 10, 2024 | 16.43 |
| Sep 9, 2024 | 16.74 |
| Sep 6, 2024 | 16.70 |
| Sep 5, 2024 | 16.77 |
| Sep 4, 2024 | 16.95 |
| Sep 3, 2024 | 16.90 |
| Aug 30, 2024 | 17.16 |
| Aug 29, 2024 | 17.05 |
| Aug 28, 2024 | 17.06 |
| Aug 27, 2024 | 17.16 |
| Aug 26, 2024 | 17.27 |
| Aug 23, 2024 | 17.37 |
| Aug 22, 2024 | 17.61 |
| Aug 21, 2024 | 17.83 |
| Aug 20, 2024 | 17.65 |
| Aug 19, 2024 | 17.68 |
| Aug 16, 2024 | 17.48 |
| Aug 15, 2024 | 17.60 |
| Aug 14, 2024 | 17.43 |
| Aug 13, 2024 | 17.45 |
| Aug 12, 2024 | 17.24 |
| Aug 9, 2024 | 17.41 |
| Aug 8, 2024 | 17.76 |
| Aug 7, 2024 | 17.41 |
| Aug 6, 2024 | 17.71 |
| Aug 5, 2024 | 17.19 |
| Aug 2, 2024 | 17.32 |
| Aug 1, 2024 | 17.22 |
| Jul 31, 2024 | 17.28 |
| Jul 30, 2024 | 17.06 |
| Jul 29, 2024 | 17.14 |
| Jul 26, 2024 | 16.79 |
| Jul 25, 2024 | 16.93 |
| Jul 24, 2024 | 17.26 |
| Jul 23, 2024 | 17.58 |
| Jul 22, 2024 | 17.95 |
| Jul 19, 2024 | 17.96 |
| Jul 18, 2024 | 17.87 |
| Jul 17, 2024 | 18.50 |
| Jul 16, 2024 | 18.46 |
| Jul 15, 2024 | 17.87 |
| Jul 12, 2024 | 18.01 |
| Jul 11, 2024 | 17.78 |
| Jul 10, 2024 | 17.24 |
| Jul 9, 2024 | 16.81 |
| Jul 8, 2024 | 17.29 |
| Jul 5, 2024 | 17.19 |
| Jul 3, 2024 | 17.27 |
| Jul 2, 2024 | 16.97 |
| Jul 1, 2024 | 17.36 |
| Jun 28, 2024 | 17.91 |
| Jun 27, 2024 | 17.68 |
| Jun 26, 2024 | 17.64 |
| Jun 25, 2024 | 17.66 |
| Jun 24, 2024 | 17.86 |
| Jun 21, 2024 | 17.62 |
| Jun 20, 2024 | 17.53 |
| Jun 18, 2024 | 17.52 |
| Jun 17, 2024 | 17.63 |
| Jun 14, 2024 | 17.53 |
| Jun 13, 2024 | 17.64 |
| Jun 12, 2024 | 17.52 |
| Jun 11, 2024 | 17.34 |
| Jun 10, 2024 | 17.21 |
| Jun 7, 2024 | 17.50 |
| Jun 6, 2024 | 18.08 |
| Jun 5, 2024 | 18.03 |
| Jun 4, 2024 | 17.81 |
| Jun 3, 2024 | 17.83 |
| May 31, 2024 | 17.45 |
| May 30, 2024 | 16.99 |
| May 29, 2024 | 16.87 |
| May 28, 2024 | 17.11 |
| May 24, 2024 | 17.18 |
| May 23, 2024 | 17.10 |
| May 22, 2024 | 17.38 |
| May 21, 2024 | 17.56 |
| May 20, 2024 | 17.81 |
| May 17, 2024 | 18.03 |
| May 16, 2024 | 18.22 |
| May 15, 2024 | 18.18 |
| May 14, 2024 | 18.26 |
| May 13, 2024 | 18.35 |
| May 10, 2024 | 18.64 |
| May 9, 2024 | 18.73 |
| May 8, 2024 | 18.67 |
| May 7, 2024 | 18.91 |
| May 6, 2024 | 19.17 |
| May 3, 2024 | 19.30 |
| May 2, 2024 | 18.88 |
| May 1, 2024 | 18.63 |
| Apr 30, 2024 | 19.30 |
| Apr 29, 2024 | 18.79 |
| Apr 26, 2024 | 18.78 |
| Apr 25, 2024 | 18.59 |
| Apr 24, 2024 | 18.73 |
| Apr 23, 2024 | 18.92 |
| Apr 22, 2024 | 18.65 |
| Apr 19, 2024 | 18.17 |
| Apr 18, 2024 | 18.16 |
| Apr 17, 2024 | 18.00 |
| Apr 16, 2024 | 18.02 |
| Apr 15, 2024 | 17.95 |
| Apr 12, 2024 | 18.13 |
| Apr 11, 2024 | 18.37 |
| Apr 10, 2024 | 18.44 |
| Apr 9, 2024 | 18.89 |
| Apr 8, 2024 | 18.92 |
| Apr 5, 2024 | 18.97 |
| Apr 4, 2024 | 18.97 |
| Apr 3, 2024 | 19.51 |
| Apr 2, 2024 | 19.83 |
| Apr 1, 2024 | 19.96 |
| Mar 28, 2024 | 20.85 |
| Mar 27, 2024 | 20.76 |
| Mar 26, 2024 | 20.64 |
| Mar 25, 2024 | 20.65 |
| Mar 22, 2024 | 20.80 |
| Mar 21, 2024 | 21.10 |
| Mar 20, 2024 | 21.22 |
| Mar 19, 2024 | 21.23 |
| Mar 18, 2024 | 21.15 |
| Mar 15, 2024 | 20.74 |
| Mar 14, 2024 | 21.40 |
| Mar 13, 2024 | 21.72 |
| Mar 12, 2024 | 21.49 |
| Mar 11, 2024 | 21.08 |
| Mar 8, 2024 | 20.92 |
| Mar 7, 2024 | 21.16 |
| Mar 6, 2024 | 21.32 |
| Mar 5, 2024 | 20.77 |
| Mar 4, 2024 | 20.49 |
| Mar 1, 2024 | 20.40 |
| Feb 29, 2024 | 20.38 |
| Feb 28, 2024 | 20.07 |
| Feb 27, 2024 | 19.82 |
| Feb 26, 2024 | 20.05 |
| Feb 23, 2024 | 19.98 |
| Feb 22, 2024 | 19.78 |
| Feb 21, 2024 | 19.87 |
| Feb 20, 2024 | 20.04 |
| Feb 16, 2024 | 20.26 |
| Feb 15, 2024 | 19.95 |
| Feb 14, 2024 | 20.08 |
| Feb 13, 2024 | 19.62 |
| Feb 12, 2024 | 20.54 |
| Feb 9, 2024 | 20.22 |
| Feb 8, 2024 | 20.26 |
| Feb 7, 2024 | 20.17 |
| Feb 6, 2024 | 20.04 |
| Feb 5, 2024 | 20.32 |
| Feb 2, 2024 | 20.82 |
| Feb 1, 2024 | 20.84 |
| Jan 31, 2024 | 20.49 |
| Jan 30, 2024 | 20.65 |
| Jan 29, 2024 | 20.66 |
| Jan 26, 2024 | 20.18 |
| Jan 25, 2024 | 20.17 |
| Jan 24, 2024 | 19.99 |
| Jan 23, 2024 | 19.96 |
| Jan 22, 2024 | 19.83 |
| Jan 19, 2024 | 20.18 |
| Jan 18, 2024 | 20.14 |
| Jan 17, 2024 | 19.90 |
| Jan 16, 2024 | 19.90 |
| Jan 12, 2024 | 20.59 |
| Jan 11, 2024 | 20.52 |
| Jan 10, 2024 | 20.64 |
| Jan 9, 2024 | 20.45 |
| Jan 8, 2024 | 20.51 |
| Jan 5, 2024 | 20.06 |
| Jan 4, 2024 | 20.03 |
| Jan 3, 2024 | 20.05 |
| Jan 2, 2024 | 20.17 |
| Dec 29, 2023 | 26.67 |
| Dec 28, 2023 | 26.65 |
| Dec 27, 2023 | 26.70 |
| Dec 26, 2023 | 26.60 |
| Dec 22, 2023 | 26.42 |
| Dec 21, 2023 | 26.05 |
| Dec 20, 2023 | 25.51 |
| Dec 19, 2023 | 26.24 |
| Dec 18, 2023 | 25.70 |
| Dec 15, 2023 | 25.16 |
| Dec 14, 2023 | 25.30 |
| Dec 13, 2023 | 25.42 |
| Dec 12, 2023 | 25.12 |
| Dec 11, 2023 | 24.68 |
| Dec 8, 2023 | 24.54 |
| Dec 7, 2023 | 24.82 |
| Dec 6, 2023 | 25.03 |
| Dec 5, 2023 | 24.92 |
| Dec 4, 2023 | 24.99 |
| Dec 1, 2023 | 24.78 |
| Nov 30, 2023 | 24.26 |
| Nov 29, 2023 | 23.77 |
| Nov 28, 2023 | 23.96 |
| Nov 27, 2023 | 24.01 |
| Nov 24, 2023 | 23.68 |
| Nov 22, 2023 | 24.02 |
| Nov 21, 2023 | 23.96 |
| Nov 20, 2023 | 24.24 |
| Nov 17, 2023 | 24.27 |
| Nov 16, 2023 | 24.17 |
| Nov 15, 2023 | 24.02 |
| Nov 14, 2023 | 23.96 |
| Nov 13, 2023 | 23.41 |
| Nov 10, 2023 | 23.46 |
| Nov 9, 2023 | 23.41 |
| Nov 8, 2023 | 23.27 |
| Nov 7, 2023 | 23.34 |
| Nov 6, 2023 | 22.87 |
| Nov 3, 2023 | 23.14 |
| Nov 2, 2023 | 23.58 |
| Nov 1, 2023 | 22.89 |
| Oct 31, 2023 | 22.94 |
| Oct 30, 2023 | 22.67 |
| Oct 27, 2023 | 22.48 |
| Oct 26, 2023 | 22.68 |
| Oct 25, 2023 | 22.96 |
| Oct 24, 2023 | 22.87 |
| Oct 23, 2023 | 22.41 |
| Oct 20, 2023 | 22.35 |
| Oct 19, 2023 | 22.52 |
| Oct 18, 2023 | 21.95 |
| Oct 17, 2023 | 21.92 |
| Oct 16, 2023 | 21.63 |
| Oct 13, 2023 | 21.39 |
| Oct 12, 2023 | 21.46 |
| Oct 11, 2023 | 22.02 |
| Oct 10, 2023 | 21.79 |
| Oct 9, 2023 | 21.43 |
| Oct 6, 2023 | 21.49 |
| Oct 5, 2023 | 21.96 |
| Oct 4, 2023 | 21.87 |
| Oct 3, 2023 | 21.73 |
| Oct 2, 2023 | 22.19 |
| Sep 29, 2023 | 20.13 |
| Sep 28, 2023 | 20.16 |
| Sep 27, 2023 | 19.92 |
| Sep 26, 2023 | 19.99 |
| Sep 25, 2023 | 20.33 |
| Sep 22, 2023 | 20.49 |
| Sep 21, 2023 | 20.27 |
| Sep 20, 2023 | 20.85 |
| Sep 19, 2023 | 20.71 |
| Sep 18, 2023 | 21.10 |
| Sep 15, 2023 | 20.72 |
| Sep 14, 2023 | 20.85 |
| Sep 13, 2023 | 20.42 |
| Sep 12, 2023 | 20.18 |
| Sep 11, 2023 | 20.21 |
| Sep 8, 2023 | 20.44 |
| Sep 7, 2023 | 20.37 |
| Sep 6, 2023 | 20.22 |
| Sep 5, 2023 | 20.72 |
| Sep 1, 2023 | 21.12 |
| Aug 31, 2023 | 20.98 |
| Aug 30, 2023 | 20.90 |
| Aug 29, 2023 | 20.75 |
| Aug 28, 2023 | 20.45 |
| Aug 25, 2023 | 20.51 |
| Aug 24, 2023 | 20.63 |
| Aug 23, 2023 | 21.02 |
| Aug 22, 2023 | 20.86 |
| Aug 21, 2023 | 20.95 |
| Aug 18, 2023 | 20.75 |
| Aug 17, 2023 | 21.02 |
| Aug 16, 2023 | 21.33 |
| Aug 15, 2023 | 21.44 |
| Aug 14, 2023 | 21.90 |
| Aug 11, 2023 | 22.05 |
| Aug 10, 2023 | 22.15 |
| Aug 9, 2023 | 22.14 |
| Aug 8, 2023 | 22.44 |
| Aug 7, 2023 | 22.52 |
| Aug 4, 2023 | 22.19 |
| Aug 3, 2023 | 22.00 |
| Aug 2, 2023 | 22.41 |
| Aug 1, 2023 | 22.76 |
| Jul 31, 2023 | 23.13 |
| Jul 28, 2023 | 23.24 |
| Jul 27, 2023 | 23.17 |
| Jul 26, 2023 | 23.23 |
| Jul 25, 2023 | 23.11 |
| Jul 24, 2023 | 23.21 |
| Jul 21, 2023 | 23.47 |
| Jul 20, 2023 | 23.40 |
| Jul 19, 2023 | 23.42 |
| Jul 18, 2023 | 23.50 |
| Jul 17, 2023 | 23.34 |
| Jul 14, 2023 | 23.35 |
| Jul 13, 2023 | 23.11 |
| Jul 12, 2023 | 22.95 |
| Jul 11, 2023 | 22.79 |
| Jul 10, 2023 | 22.83 |
| Jul 7, 2023 | 22.80 |
| Jul 6, 2023 | 22.83 |
| Jul 5, 2023 | 23.27 |
| Jul 3, 2023 | 23.34 |
| Jun 30, 2023 | 23.42 |
| Jun 29, 2023 | 23.25 |
| Jun 28, 2023 | 22.97 |
| Jun 27, 2023 | 22.89 |
| Jun 26, 2023 | 22.76 |
| Jun 23, 2023 | 22.76 |
| Jun 22, 2023 | 22.85 |
| Jun 21, 2023 | 22.98 |
| Jun 20, 2023 | 23.00 |
| Jun 16, 2023 | 23.09 |
| Jun 15, 2023 | 23.11 |
| Jun 14, 2023 | 23.03 |
| Jun 13, 2023 | 22.80 |
| Jun 12, 2023 | 22.89 |
| Jun 9, 2023 | 22.71 |
| Jun 8, 2023 | 22.50 |
| Jun 7, 2023 | 22.05 |
| Jun 6, 2023 | 22.65 |
| Jun 5, 2023 | 22.74 |
| Jun 2, 2023 | 23.08 |
| Jun 1, 2023 | 22.75 |
| May 31, 2023 | 22.03 |
| May 30, 2023 | 21.88 |
| May 26, 2023 | 22.12 |
| May 25, 2023 | 21.88 |
| May 24, 2023 | 21.69 |
| May 23, 2023 | 21.73 |
| May 22, 2023 | 22.07 |
| May 19, 2023 | 22.13 |
| May 18, 2023 | 22.16 |
| May 17, 2023 | 22.05 |
| May 16, 2023 | 22.11 |
| May 15, 2023 | 22.07 |
| May 12, 2023 | 22.02 |
| May 11, 2023 | 22.01 |
| May 10, 2023 | 22.05 |
| May 9, 2023 | 22.17 |
| May 8, 2023 | 21.90 |
| May 5, 2023 | 21.63 |
| May 4, 2023 | 21.39 |
| May 3, 2023 | 21.68 |
| May 2, 2023 | 21.79 |
| May 1, 2023 | 21.33 |
| Apr 28, 2023 | 21.19 |
| Apr 27, 2023 | 21.03 |
| Apr 26, 2023 | 20.82 |
| Apr 25, 2023 | 20.83 |
| Apr 24, 2023 | 21.06 |
| Apr 21, 2023 | 21.00 |
| Apr 20, 2023 | 20.86 |
| Apr 19, 2023 | 20.66 |
| Apr 18, 2023 | 20.79 |
| Apr 17, 2023 | 20.58 |
| Apr 14, 2023 | 20.39 |
| Apr 13, 2023 | 20.27 |
| Apr 12, 2023 | 20.11 |
| Apr 11, 2023 | 20.23 |
| Apr 10, 2023 | 20.04 |
| Apr 6, 2023 | 19.94 |
| Apr 5, 2023 | 19.94 |
| Apr 4, 2023 | 20.00 |
| Apr 3, 2023 | 20.38 |
| Mar 31, 2023 | 20.28 |
| Mar 30, 2023 | 19.82 |
| Mar 29, 2023 | 19.67 |
| Mar 28, 2023 | 19.63 |
| Mar 27, 2023 | 19.22 |
| Mar 24, 2023 | 18.94 |
| Mar 23, 2023 | 19.00 |
| Mar 22, 2023 | 18.95 |
| Mar 21, 2023 | 18.81 |
| Mar 20, 2023 | 19.00 |
| Mar 17, 2023 | 18.52 |
| Mar 16, 2023 | 18.81 |
| Mar 15, 2023 | 18.76 |
| Mar 14, 2023 | 18.59 |
| Mar 13, 2023 | 18.40 |
| Mar 10, 2023 | 18.40 |
| Mar 9, 2023 | 18.55 |
| Mar 8, 2023 | 19.03 |
| Mar 7, 2023 | 19.13 |
| Mar 6, 2023 | 19.60 |
| Mar 3, 2023 | 19.48 |
| Mar 2, 2023 | 19.44 |
| Mar 1, 2023 | 19.40 |
| Feb 28, 2023 | 19.60 |
| Feb 27, 2023 | 19.85 |
| Feb 24, 2023 | 19.79 |
| Feb 23, 2023 | 19.97 |
| Feb 22, 2023 | 20.44 |
| Feb 21, 2023 | 20.59 |
| Feb 17, 2023 | 20.52 |
| Feb 16, 2023 | 20.21 |
| Feb 15, 2023 | 20.09 |
| Feb 14, 2023 | 20.25 |
| Feb 13, 2023 | 20.81 |
| Feb 10, 2023 | 20.55 |
| Feb 9, 2023 | 20.47 |
| Feb 8, 2023 | 20.48 |
| Feb 7, 2023 | 20.71 |
| Feb 6, 2023 | 20.68 |
| Feb 3, 2023 | 20.56 |
| Feb 2, 2023 | 20.53 |
| Feb 1, 2023 | 20.38 |
| Jan 31, 2023 | 20.34 |
| Jan 30, 2023 | 20.24 |
| Jan 27, 2023 | 20.36 |
| Jan 26, 2023 | 20.49 |
| Jan 25, 2023 | 20.63 |
| Jan 24, 2023 | 20.59 |
| Jan 23, 2023 | 20.33 |
| Jan 20, 2023 | 20.33 |
| Jan 19, 2023 | 19.94 |
| Jan 18, 2023 | 19.76 |
| Jan 17, 2023 | 20.16 |
| Jan 13, 2023 | 20.17 |
| Jan 12, 2023 | 19.96 |
| Jan 11, 2023 | 20.02 |
| Jan 10, 2023 | 20.05 |
| Jan 9, 2023 | 19.93 |
| Jan 6, 2023 | 19.96 |
| Jan 5, 2023 | 19.57 |
| Jan 4, 2023 | 19.74 |
| Jan 3, 2023 | 19.60 |
| Dec 30, 2022 | 20.79 |
| Dec 29, 2022 | 20.90 |
| Dec 28, 2022 | 20.77 |
| Dec 27, 2022 | 20.94 |
| Dec 23, 2022 | 20.90 |
| Dec 22, 2022 | 20.79 |
| Dec 21, 2022 | 21.19 |
| Dec 20, 2022 | 20.79 |
| Dec 19, 2022 | 20.86 |
| Dec 16, 2022 | 21.22 |
| Dec 15, 2022 | 21.70 |
| Dec 14, 2022 | 21.64 |
| Dec 13, 2022 | 21.62 |
| Dec 12, 2022 | 21.66 |
| Dec 9, 2022 | 21.40 |
| Dec 8, 2022 | 21.57 |
| Dec 7, 2022 | 21.20 |
| Dec 6, 2022 | 21.06 |
| Dec 5, 2022 | 21.40 |
| Dec 2, 2022 | 21.36 |
| Dec 1, 2022 | 21.31 |
| Nov 30, 2022 | 21.33 |
| Nov 29, 2022 | 20.90 |
| Nov 28, 2022 | 21.16 |
| Nov 25, 2022 | 21.39 |
| Nov 23, 2022 | 21.44 |
| Nov 22, 2022 | 21.77 |
| Nov 21, 2022 | 21.92 |
| Nov 18, 2022 | 21.46 |
| Nov 17, 2022 | 21.39 |
| Nov 16, 2022 | 20.50 |
| Nov 15, 2022 | 19.21 |
| Nov 14, 2022 | 19.24 |
| Nov 11, 2022 | 19.52 |
| Nov 10, 2022 | 19.89 |
| Nov 9, 2022 | 19.45 |
| Nov 8, 2022 | 19.59 |
| Nov 7, 2022 | 19.41 |
| Nov 4, 2022 | 19.54 |
| Nov 3, 2022 | 18.97 |
| Nov 2, 2022 | 18.69 |
| Nov 1, 2022 | 18.96 |
| Oct 31, 2022 | 19.09 |
| Oct 28, 2022 | 19.07 |
| Oct 27, 2022 | 18.80 |
| Oct 26, 2022 | 18.52 |
| Oct 25, 2022 | 18.48 |
| Oct 24, 2022 | 18.22 |
| Oct 21, 2022 | 18.23 |
| Oct 20, 2022 | 17.92 |
| Oct 19, 2022 | 17.94 |
| Oct 18, 2022 | 17.85 |
| Oct 17, 2022 | 17.60 |
| Oct 14, 2022 | 17.25 |
| Oct 13, 2022 | 17.35 |
| Oct 12, 2022 | 16.89 |
| Oct 11, 2022 | 16.88 |
| Oct 10, 2022 | 16.86 |
| Oct 7, 2022 | 16.82 |
| Oct 6, 2022 | 17.23 |
| Oct 5, 2022 | 17.73 |
| Oct 4, 2022 | 17.84 |
| Oct 3, 2022 | 17.40 |
| Sep 30, 2022 | 17.10 |
| Sep 29, 2022 | 20.60 |
| Sep 28, 2022 | 21.12 |
| Sep 27, 2022 | 20.73 |
| Sep 26, 2022 | 20.82 |
| Sep 23, 2022 | 20.98 |
| Sep 22, 2022 | 21.37 |
| Sep 21, 2022 | 21.78 |
| Sep 20, 2022 | 22.14 |
| Sep 19, 2022 | 22.53 |
| Sep 16, 2022 | 22.44 |
| Sep 15, 2022 | 22.37 |
| Sep 14, 2022 | 22.56 |
| Sep 13, 2022 | 22.57 |
| Sep 12, 2022 | 23.39 |
| Sep 9, 2022 | 23.06 |
| Sep 8, 2022 | 22.95 |
| Sep 7, 2022 | 22.62 |
| Sep 6, 2022 | 22.19 |
| Sep 2, 2022 | 22.43 |
| Sep 1, 2022 | 22.48 |
| Aug 31, 2022 | 22.35 |
| Aug 30, 2022 | 22.35 |
| Aug 29, 2022 | 22.52 |
| Aug 26, 2022 | 22.40 |
| Aug 25, 2022 | 23.01 |
| Aug 24, 2022 | 22.77 |
| Aug 23, 2022 | 22.24 |
| Aug 22, 2022 | 22.21 |
| Aug 19, 2022 | 22.39 |
| Aug 18, 2022 | 22.65 |
| Aug 17, 2022 | 22.88 |
| Aug 16, 2022 | 23.04 |
| Aug 15, 2022 | 22.93 |
| Aug 12, 2022 | 22.91 |
| Aug 11, 2022 | 22.84 |
| Aug 10, 2022 | 22.70 |
| Aug 9, 2022 | 22.44 |
| Aug 8, 2022 | 22.44 |
| Aug 5, 2022 | 22.57 |
| Aug 4, 2022 | 22.38 |
| Aug 3, 2022 | 20.84 |
| Aug 2, 2022 | 20.74 |
| Aug 1, 2022 | 20.63 |
| Jul 29, 2022 | 20.31 |
| Jul 28, 2022 | 20.12 |
| Jul 27, 2022 | 19.72 |
| Jul 26, 2022 | 19.26 |
| Jul 25, 2022 | 19.47 |
| Jul 22, 2022 | 19.73 |
| Jul 21, 2022 | 20.04 |
| Jul 20, 2022 | 20.14 |
| Jul 19, 2022 | 20.23 |
| Jul 18, 2022 | 19.56 |
| Jul 15, 2022 | 19.76 |
| Jul 14, 2022 | 19.40 |
| Jul 13, 2022 | 19.61 |
| Jul 12, 2022 | 19.36 |
| Jul 11, 2022 | 19.53 |
| Jul 8, 2022 | 19.72 |
| Jul 7, 2022 | 19.61 |
| Jul 6, 2022 | 19.44 |
| Jul 5, 2022 | 19.59 |
| Jul 1, 2022 | 19.54 |
| Jun 30, 2022 | 19.00 |
| Jun 29, 2022 | 18.31 |
| Jun 28, 2022 | 18.11 |
| Jun 27, 2022 | 18.57 |
| Jun 24, 2022 | 18.36 |
| Jun 23, 2022 | 17.95 |
| Jun 22, 2022 | 17.70 |
| Jun 21, 2022 | 17.81 |
| Jun 17, 2022 | 17.63 |
| Jun 16, 2022 | 17.32 |
| Jun 15, 2022 | 17.96 |
| Jun 14, 2022 | 17.66 |
| Jun 13, 2022 | 17.86 |
| Jun 10, 2022 | 18.51 |
| Jun 9, 2022 | 18.98 |
| Jun 8, 2022 | 19.29 |
| Jun 7, 2022 | 19.29 |
| Jun 6, 2022 | 19.23 |
| Jun 3, 2022 | 19.21 |
| Jun 2, 2022 | 19.50 |
| Jun 1, 2022 | 19.13 |
| May 31, 2022 | 19.38 |
| May 27, 2022 | 18.87 |
| May 26, 2022 | 18.73 |
| May 25, 2022 | 18.50 |
| May 24, 2022 | 18.54 |
| May 23, 2022 | 18.70 |
| May 20, 2022 | 18.59 |
| May 19, 2022 | 18.56 |
| May 18, 2022 | 18.75 |
| May 17, 2022 | 19.20 |
| May 16, 2022 | 19.09 |
| May 13, 2022 | 19.10 |
| May 12, 2022 | 18.46 |
| May 11, 2022 | 18.44 |
| May 10, 2022 | 18.83 |
| May 9, 2022 | 18.76 |
| May 6, 2022 | 19.38 |
| May 5, 2022 | 19.66 |
| May 4, 2022 | 20.04 |
| May 3, 2022 | 20.35 |
| May 2, 2022 | 21.02 |
| Apr 29, 2022 | 21.07 |
| Apr 28, 2022 | 21.54 |
| Apr 27, 2022 | 21.28 |
| Apr 26, 2022 | 21.34 |
| Apr 25, 2022 | 21.67 |
| Apr 22, 2022 | 21.36 |
| Apr 21, 2022 | 22.34 |
| Apr 20, 2022 | 22.64 |
| Apr 19, 2022 | 22.22 |
| Apr 18, 2022 | 22.07 |
| Apr 14, 2022 | 22.30 |
| Apr 13, 2022 | 22.12 |
| Apr 12, 2022 | 21.80 |
| Apr 11, 2022 | 21.86 |
| Apr 8, 2022 | 21.83 |
| Apr 7, 2022 | 21.83 |
| Apr 6, 2022 | 21.85 |
| Apr 5, 2022 | 21.68 |
| Apr 4, 2022 | 21.77 |
| Apr 1, 2022 | 21.48 |
| Mar 31, 2022 | 21.55 |
| Mar 30, 2022 | 21.50 |
| Mar 29, 2022 | 21.34 |
| Mar 28, 2022 | 21.02 |
| Mar 25, 2022 | 21.14 |
| Mar 24, 2022 | 21.08 |
| Mar 23, 2022 | 20.88 |
| Mar 22, 2022 | 21.47 |
| Mar 21, 2022 | 21.41 |
| Mar 18, 2022 | 21.55 |
| Mar 17, 2022 | 21.36 |
| Mar 16, 2022 | 21.18 |
| Mar 15, 2022 | 20.79 |
| Mar 14, 2022 | 20.72 |
| Mar 11, 2022 | 20.84 |
| Mar 10, 2022 | 21.21 |
| Mar 9, 2022 | 21.15 |
| Mar 8, 2022 | 20.39 |
| Mar 7, 2022 | 20.04 |
| Mar 4, 2022 | 20.48 |
| Mar 3, 2022 | 20.37 |
| Mar 2, 2022 | 20.66 |
| Mar 1, 2022 | 20.16 |
| Feb 28, 2022 | 20.66 |
| Feb 25, 2022 | 21.04 |
| Feb 24, 2022 | 20.68 |
| Feb 23, 2022 | 20.58 |
| Feb 22, 2022 | 20.95 |
| Feb 18, 2022 | 21.05 |
| Feb 17, 2022 | 21.04 |
| Feb 16, 2022 | 21.61 |
| Feb 15, 2022 | 21.85 |
| Feb 14, 2022 | 21.09 |
| Feb 11, 2022 | 21.20 |
| Feb 10, 2022 | 21.23 |
| Feb 9, 2022 | 21.34 |
| Feb 8, 2022 | 20.92 |
| Feb 7, 2022 | 20.64 |
| Feb 4, 2022 | 20.57 |
| Feb 3, 2022 | 20.52 |
| Feb 2, 2022 | 21.02 |
| Feb 1, 2022 | 20.85 |
| Jan 31, 2022 | 20.65 |
| Jan 28, 2022 | 20.28 |
| Jan 27, 2022 | 19.92 |
| Jan 26, 2022 | 20.09 |
| Jan 25, 2022 | 20.11 |
| Jan 24, 2022 | 20.57 |
| Jan 21, 2022 | 20.44 |
| Jan 20, 2022 | 20.70 |
| Jan 19, 2022 | 20.73 |
| Jan 18, 2022 | 20.85 |
| Jan 14, 2022 | 21.10 |
| Jan 13, 2022 | 21.31 |
| Jan 12, 2022 | 21.55 |
| Jan 11, 2022 | 21.96 |
| Jan 10, 2022 | 21.49 |
| Jan 7, 2022 | 21.51 |
| Jan 6, 2022 | 21.67 |
| Jan 5, 2022 | 21.36 |
| Jan 4, 2022 | 21.68 |
| Jan 3, 2022 | 22.19 |
| Dec 31, 2021 | 22.39 |
| Dec 30, 2021 | 24.78 |
| Dec 29, 2021 | 24.75 |
| Dec 28, 2021 | 24.68 |
| Dec 27, 2021 | 24.62 |
| Dec 23, 2021 | 24.31 |
| Dec 22, 2021 | 24.12 |
| Dec 21, 2021 | 23.92 |
| Dec 20, 2021 | 23.49 |
| Dec 17, 2021 | 23.56 |
| Dec 16, 2021 | 23.66 |
| Dec 15, 2021 | 23.67 |
| Dec 14, 2021 | 23.65 |
| Dec 13, 2021 | 23.98 |
| Dec 10, 2021 | 24.39 |
| Dec 9, 2021 | 24.34 |
| Dec 8, 2021 | 24.56 |
| Dec 7, 2021 | 24.60 |
| Dec 6, 2021 | 23.58 |
| Dec 3, 2021 | 22.99 |
| Dec 2, 2021 | 22.97 |
| Dec 1, 2021 | 22.27 |
| Nov 30, 2021 | 22.96 |
| Nov 29, 2021 | 23.44 |
| Nov 26, 2021 | 23.77 |
| Nov 24, 2021 | 24.06 |
| Nov 23, 2021 | 23.98 |
| Nov 22, 2021 | 23.79 |
| Nov 19, 2021 | 23.45 |
| Nov 18, 2021 | 23.31 |
| Nov 17, 2021 | 23.70 |
| Nov 16, 2021 | 23.58 |
| Nov 15, 2021 | 23.93 |
| Nov 12, 2021 | 23.45 |
| Nov 11, 2021 | 23.34 |
| Nov 10, 2021 | 23.64 |
| Nov 9, 2021 | 23.81 |
| Nov 8, 2021 | 24.28 |
| Nov 5, 2021 | 24.36 |
| Nov 4, 2021 | 23.61 |
| Nov 3, 2021 | 23.82 |
| Nov 2, 2021 | 23.50 |
| Nov 1, 2021 | 23.62 |
| Oct 29, 2021 | 23.21 |
| Oct 28, 2021 | 23.29 |
| Oct 27, 2021 | 23.18 |
| Oct 26, 2021 | 23.62 |
| Oct 25, 2021 | 24.12 |
| Oct 22, 2021 | 25.39 |
| Oct 21, 2021 | 25.20 |
| Oct 20, 2021 | 24.99 |
| Oct 19, 2021 | 25.05 |
| Oct 18, 2021 | 24.95 |
| Oct 15, 2021 | 25.15 |
| Oct 14, 2021 | 25.30 |
| Oct 13, 2021 | 25.00 |
| Oct 12, 2021 | 25.16 |
| Oct 11, 2021 | 25.27 |
| Oct 8, 2021 | 25.50 |
| Oct 7, 2021 | 25.33 |
| Oct 6, 2021 | 24.90 |
| Oct 5, 2021 | 25.28 |
| Oct 4, 2021 | 25.39 |
| Oct 1, 2021 | 25.52 |
| Sep 30, 2021 | 25.08 |
| Sep 29, 2021 | 27.89 |
| Sep 28, 2021 | 27.84 |
| Sep 27, 2021 | 28.55 |
| Sep 24, 2021 | 28.26 |
| Sep 23, 2021 | 28.46 |
| Sep 22, 2021 | 28.43 |
| Sep 21, 2021 | 28.22 |
| Sep 20, 2021 | 27.91 |
| Sep 17, 2021 | 28.47 |
| Sep 16, 2021 | 28.55 |
| Sep 15, 2021 | 28.97 |
| Sep 14, 2021 | 29.24 |
| Sep 13, 2021 | 29.44 |
| Sep 10, 2021 | 29.36 |
| Sep 9, 2021 | 29.16 |
| Sep 8, 2021 | 29.10 |
| Sep 7, 2021 | 28.87 |
| Sep 3, 2021 | 29.09 |
| Sep 2, 2021 | 29.27 |
| Sep 1, 2021 | 29.26 |
| Aug 31, 2021 | 29.05 |
| Aug 30, 2021 | 28.93 |
| Aug 27, 2021 | 29.24 |
| Aug 26, 2021 | 29.04 |
| Aug 25, 2021 | 29.01 |
| Aug 24, 2021 | 28.90 |
| Aug 23, 2021 | 28.76 |
| Aug 20, 2021 | 28.33 |
| Aug 19, 2021 | 28.37 |
| Aug 18, 2021 | 28.96 |
| Aug 17, 2021 | 29.24 |
| Aug 16, 2021 | 29.50 |
| Aug 13, 2021 | 29.55 |
| Aug 12, 2021 | 29.49 |
| Aug 11, 2021 | 29.37 |
| Aug 10, 2021 | 29.26 |
| Aug 9, 2021 | 28.64 |
| Aug 6, 2021 | 28.79 |
| Aug 5, 2021 | 28.91 |
| Aug 4, 2021 | 29.55 |
| Aug 3, 2021 | 30.06 |
| Aug 2, 2021 | 30.28 |
| Jul 30, 2021 | 30.86 |
| Jul 29, 2021 | 29.37 |
| Jul 28, 2021 | 29.11 |
| Jul 27, 2021 | 29.38 |
| Jul 26, 2021 | 29.59 |
| Jul 23, 2021 | 29.83 |
| Jul 22, 2021 | 29.37 |
| Jul 21, 2021 | 28.79 |
| Jul 20, 2021 | 28.39 |
| Jul 19, 2021 | 27.83 |
| Jul 16, 2021 | 28.52 |
| Jul 15, 2021 | 28.88 |
| Jul 14, 2021 | 28.90 |
| Jul 13, 2021 | 28.92 |
| Jul 12, 2021 | 29.12 |
| Jul 9, 2021 | 29.10 |
| Jul 8, 2021 | 28.85 |
| Jul 7, 2021 | 29.21 |
| Jul 6, 2021 | 29.14 |
| Jul 2, 2021 | 29.33 |
| Jul 1, 2021 | 29.48 |
| Jun 30, 2021 | 29.16 |
| Jun 29, 2021 | 37.46 |
| Jun 28, 2021 | 37.45 |
| Jun 25, 2021 | 37.85 |
| Jun 24, 2021 | 37.85 |
| Jun 23, 2021 | 37.84 |
| Jun 22, 2021 | 38.25 |
| Jun 21, 2021 | 38.70 |
| Jun 18, 2021 | 38.48 |
| Jun 17, 2021 | 39.49 |
| Jun 16, 2021 | 39.73 |
| Jun 15, 2021 | 39.76 |
| Jun 14, 2021 | 39.58 |
| Jun 11, 2021 | 39.59 |
| Jun 10, 2021 | 39.45 |
| Jun 9, 2021 | 39.37 |
| Jun 8, 2021 | 39.90 |
| Jun 7, 2021 | 39.92 |
| Jun 4, 2021 | 40.22 |
| Jun 3, 2021 | 40.19 |
| Jun 2, 2021 | 40.54 |
| Jun 1, 2021 | 40.97 |
| May 28, 2021 | 40.53 |
| May 27, 2021 | 40.33 |
| May 26, 2021 | 39.83 |
| May 25, 2021 | 39.52 |
| May 24, 2021 | 39.66 |
| May 21, 2021 | 39.62 |
| May 20, 2021 | 39.92 |
| May 19, 2021 | 39.41 |
| May 18, 2021 | 39.31 |
| May 17, 2021 | 39.23 |
| May 14, 2021 | 39.33 |
| May 13, 2021 | 38.77 |
| May 12, 2021 | 38.91 |
| May 11, 2021 | 39.55 |
| May 10, 2021 | 40.17 |
| May 7, 2021 | 40.40 |
| May 6, 2021 | 39.95 |
| May 5, 2021 | 40.12 |
| May 4, 2021 | 40.62 |
| May 3, 2021 | 40.94 |
| Apr 30, 2021 | 39.89 |
| Apr 29, 2021 | 39.41 |
| Apr 28, 2021 | 39.12 |
| Apr 27, 2021 | 38.88 |
| Apr 26, 2021 | 38.56 |
| Apr 23, 2021 | 38.52 |
| Apr 22, 2021 | 38.69 |
| Apr 21, 2021 | 38.36 |
| Apr 20, 2021 | 38.40 |
| Apr 19, 2021 | 38.51 |
| Apr 16, 2021 | 38.59 |
| Apr 15, 2021 | 38.16 |
| Apr 14, 2021 | 38.19 |
| Apr 13, 2021 | 38.61 |
| Apr 12, 2021 | 38.88 |
| Apr 9, 2021 | 38.84 |
| Apr 8, 2021 | 38.60 |
| Apr 7, 2021 | 38.70 |
| Apr 6, 2021 | 38.29 |
| Apr 5, 2021 | 38.07 |
| Apr 1, 2021 | 38.11 |
| Mar 31, 2021 | 37.79 |
| Mar 30, 2021 | 40.75 |
| Mar 29, 2021 | 41.27 |
| Mar 26, 2021 | 42.19 |
| Mar 25, 2021 | 41.39 |
| Mar 24, 2021 | 40.68 |
| Mar 23, 2021 | 40.38 |
| Mar 22, 2021 | 39.86 |
| Mar 19, 2021 | 40.24 |
| Mar 18, 2021 | 39.64 |
| Mar 17, 2021 | 40.27 |
| Mar 16, 2021 | 39.71 |
| Mar 15, 2021 | 39.75 |
| Mar 12, 2021 | 39.43 |
| Mar 11, 2021 | 39.60 |
| Mar 10, 2021 | 39.83 |
| Mar 9, 2021 | 39.79 |
| Mar 8, 2021 | 40.37 |
| Mar 5, 2021 | 38.80 |
| Mar 4, 2021 | 38.88 |
| Mar 3, 2021 | 39.65 |
| Mar 2, 2021 | 38.83 |
| Mar 1, 2021 | 38.12 |
| Feb 26, 2021 | 37.22 |
| Feb 25, 2021 | 38.19 |
| Feb 24, 2021 | 38.52 |
| Feb 23, 2021 | 37.18 |
| Feb 22, 2021 | 37.75 |
| Feb 19, 2021 | 37.87 |
| Feb 18, 2021 | 37.61 |
| Feb 17, 2021 | 36.93 |
| Feb 16, 2021 | 36.83 |
| Feb 12, 2021 | 36.68 |
| Feb 11, 2021 | 36.73 |
| Feb 10, 2021 | 37.32 |
| Feb 9, 2021 | 37.32 |
| Feb 8, 2021 | 37.20 |
| Feb 5, 2021 | 37.02 |
| Feb 4, 2021 | 36.99 |
| Feb 3, 2021 | 37.37 |
| Feb 2, 2021 | 37.64 |
| Feb 1, 2021 | 36.68 |
| Jan 29, 2021 | 35.84 |
| Jan 28, 2021 | 36.37 |
| Jan 27, 2021 | 35.47 |
| Jan 26, 2021 | 37.08 |
| Jan 25, 2021 | 36.68 |
| Jan 22, 2021 | 37.32 |
| Jan 21, 2021 | 37.63 |
| Jan 20, 2021 | 38.06 |
| Jan 19, 2021 | 38.37 |
| Jan 15, 2021 | 39.07 |
| Jan 14, 2021 | 39.90 |
| Jan 13, 2021 | 39.24 |
| Jan 12, 2021 | 38.91 |
| Jan 11, 2021 | 39.29 |
| Jan 8, 2021 | 39.84 |
| Jan 7, 2021 | 39.43 |
| Jan 6, 2021 | 37.50 |
| Jan 5, 2021 | 36.59 |
| Jan 4, 2021 | 36.89 |
| Dec 31, 2020 | 37.96 |
| Dec 30, 2020 | 33.24 |
| Dec 29, 2020 | 32.69 |
| Dec 28, 2020 | 32.56 |
| Dec 24, 2020 | 32.64 |
| Dec 23, 2020 | 32.69 |
| Dec 22, 2020 | 32.59 |
| Dec 21, 2020 | 33.10 |
| Dec 18, 2020 | 33.31 |
| Dec 17, 2020 | 33.40 |
| Dec 16, 2020 | 33.33 |
| Dec 15, 2020 | 33.72 |
| Dec 14, 2020 | 32.95 |
| Dec 11, 2020 | 32.56 |
| Dec 10, 2020 | 33.13 |
| Dec 9, 2020 | 32.97 |
| Dec 8, 2020 | 32.26 |
| Dec 7, 2020 | 32.25 |
| Dec 4, 2020 | 32.53 |
| Dec 3, 2020 | 31.62 |
| Dec 2, 2020 | 31.28 |
| Dec 1, 2020 | 30.84 |
| Nov 30, 2020 | 30.62 |
| Nov 27, 2020 | 31.44 |
| Nov 25, 2020 | 31.87 |
| Nov 24, 2020 | 32.31 |
| Nov 23, 2020 | 31.80 |
| Nov 20, 2020 | 31.71 |
| Nov 19, 2020 | 31.99 |
| Nov 18, 2020 | 31.72 |
| Nov 17, 2020 | 31.97 |
| Nov 16, 2020 | 32.22 |
| Nov 13, 2020 | 31.24 |
| Nov 12, 2020 | 30.54 |
| Nov 11, 2020 | 30.87 |
| Nov 10, 2020 | 31.41 |
| Nov 9, 2020 | 31.23 |
| Nov 6, 2020 | 28.94 |
| Nov 5, 2020 | 29.06 |
| Nov 4, 2020 | 28.98 |
| Nov 3, 2020 | 29.03 |
| Nov 2, 2020 | 27.83 |
| Oct 30, 2020 | 27.96 |
| Oct 29, 2020 | 28.51 |
| Oct 28, 2020 | 28.33 |
| Oct 27, 2020 | 28.72 |
| Oct 26, 2020 | 29.79 |
| Oct 23, 2020 | 30.53 |
| Oct 22, 2020 | 30.69 |
| Oct 21, 2020 | 30.35 |
| Oct 20, 2020 | 30.48 |
| Oct 19, 2020 | 30.24 |
| Oct 16, 2020 | 30.90 |
| Oct 15, 2020 | 31.55 |
| Oct 14, 2020 | 31.97 |
| Oct 13, 2020 | 31.75 |
| Oct 12, 2020 | 31.96 |
| Oct 9, 2020 | 32.04 |
| Oct 8, 2020 | 32.24 |
| Oct 7, 2020 | 31.24 |
| Oct 6, 2020 | 30.95 |
| Oct 5, 2020 | 31.06 |
| Oct 2, 2020 | 30.84 |
| Oct 1, 2020 | 31.05 |
| Sep 30, 2020 | 30.92 |
| Sep 29, 2020 | 26.81 |
| Sep 28, 2020 | 27.06 |
| Sep 25, 2020 | 26.47 |
| Sep 24, 2020 | 26.16 |
| Sep 23, 2020 | 25.75 |
| Sep 22, 2020 | 25.78 |
| Sep 21, 2020 | 25.52 |
| Sep 18, 2020 | 26.12 |
| Sep 17, 2020 | 26.08 |
| Sep 16, 2020 | 26.33 |
| Sep 15, 2020 | 27.20 |
| Sep 14, 2020 | 26.39 |
| Sep 11, 2020 | 25.47 |
| Sep 10, 2020 | 25.72 |
| Sep 9, 2020 | 26.08 |
| Sep 8, 2020 | 26.07 |
| Sep 4, 2020 | 26.20 |
| Sep 3, 2020 | 26.46 |
| Sep 2, 2020 | 26.73 |
| Sep 1, 2020 | 25.66 |
| Aug 31, 2020 | 25.30 |
| Aug 28, 2020 | 25.89 |
| Aug 27, 2020 | 25.47 |
| Aug 26, 2020 | 25.47 |
| Aug 25, 2020 | 25.36 |
| Aug 24, 2020 | 25.44 |
| Aug 21, 2020 | 25.14 |
| Aug 20, 2020 | 25.49 |
| Aug 19, 2020 | 25.44 |
| Aug 18, 2020 | 25.66 |
| Aug 17, 2020 | 25.42 |
| Aug 14, 2020 | 25.43 |
| Aug 13, 2020 | 25.40 |
| Aug 12, 2020 | 25.40 |
| Aug 11, 2020 | 25.93 |
| Aug 10, 2020 | 25.59 |
| Aug 7, 2020 | 25.11 |
| Aug 6, 2020 | 25.79 |
| Aug 5, 2020 | 26.98 |
| Aug 4, 2020 | 27.05 |
| Aug 3, 2020 | 26.35 |
| Jul 31, 2020 | 26.41 |
| Jul 30, 2020 | 26.80 |
| Jul 29, 2020 | 26.58 |
| Jul 28, 2020 | 25.97 |
| Jul 27, 2020 | 26.40 |
| Jul 24, 2020 | 26.57 |
| Jul 23, 2020 | 26.63 |
| Jul 22, 2020 | 26.98 |
| Jul 21, 2020 | 26.61 |
| Jul 20, 2020 | 26.63 |
| Jul 17, 2020 | 26.93 |
| Jul 16, 2020 | 27.04 |
| Jul 15, 2020 | 27.18 |
| Jul 14, 2020 | 25.98 |
| Jul 13, 2020 | 25.34 |
| Jul 10, 2020 | 25.72 |
| Jul 9, 2020 | 25.43 |
| Jul 8, 2020 | 25.67 |
| Jul 7, 2020 | 25.51 |
| Jul 6, 2020 | 26.42 |
| Jul 2, 2020 | 25.43 |
| Jul 1, 2020 | 25.54 |
| Jun 30, 2020 | 25.53 |
| Jun 29, 2020 | 23.51 |
| Jun 26, 2020 | 22.40 |
| Jun 25, 2020 | 22.89 |
| Jun 24, 2020 | 23.16 |
| Jun 23, 2020 | 23.43 |
| Jun 22, 2020 | 23.45 |
| Jun 19, 2020 | 23.05 |
| Jun 18, 2020 | 23.83 |
| Jun 17, 2020 | 23.91 |
| Jun 16, 2020 | 23.75 |
| Jun 15, 2020 | 23.92 |
| Jun 12, 2020 | 23.73 |
| Jun 11, 2020 | 23.50 |
| Jun 10, 2020 | 24.52 |
| Jun 9, 2020 | 25.30 |
| Jun 8, 2020 | 25.42 |
| Jun 5, 2020 | 25.28 |
| Jun 4, 2020 | 24.59 |
| Jun 3, 2020 | 24.91 |
| Jun 2, 2020 | 24.29 |
| Jun 1, 2020 | 23.75 |
| May 29, 2020 | 23.22 |
| May 28, 2020 | 23.09 |
| May 27, 2020 | 23.62 |
| May 26, 2020 | 23.12 |
| May 22, 2020 | 22.56 |
| May 21, 2020 | 22.70 |
| May 20, 2020 | 22.37 |
| May 19, 2020 | 22.28 |
| May 18, 2020 | 22.28 |
| May 15, 2020 | 21.88 |
| May 14, 2020 | 21.71 |
| May 13, 2020 | 21.26 |
| May 12, 2020 | 22.21 |
| May 11, 2020 | 22.38 |
| May 8, 2020 | 21.99 |
| May 7, 2020 | 21.43 |
| May 6, 2020 | 20.82 |
| May 5, 2020 | 20.84 |
| May 4, 2020 | 20.85 |
| May 1, 2020 | 20.56 |
| Apr 30, 2020 | 20.98 |
| Apr 29, 2020 | 21.75 |
| Apr 28, 2020 | 21.06 |
| Apr 27, 2020 | 20.36 |
| Apr 24, 2020 | 19.91 |
| Apr 23, 2020 | 19.65 |
| Apr 22, 2020 | 19.26 |
| Apr 21, 2020 | 18.03 |
| Apr 20, 2020 | 18.76 |
| Apr 17, 2020 | 19.57 |
| Apr 16, 2020 | 18.10 |
| Apr 15, 2020 | 17.73 |
| Apr 14, 2020 | 18.14 |
| Apr 13, 2020 | 17.84 |
| Apr 9, 2020 | 18.68 |
| Apr 8, 2020 | 17.84 |
| Apr 7, 2020 | 16.73 |
| Apr 6, 2020 | 16.08 |
| Apr 3, 2020 | 14.16 |
| Apr 2, 2020 | 14.81 |
| Apr 1, 2020 | 15.53 |
| Mar 31, 2020 | 17.03 |
| Mar 30, 2020 | 16.78 |
| Mar 27, 2020 | 16.89 |
| Mar 26, 2020 | 18.18 |
| Mar 25, 2020 | 18.28 |
| Mar 24, 2020 | 16.10 |
| Mar 23, 2020 | 13.52 |
| Mar 20, 2020 | 13.34 |
| Mar 19, 2020 | 12.48 |
| Mar 18, 2020 | 11.77 |
| Mar 17, 2020 | 13.64 |
| Mar 16, 2020 | 14.82 |
| Mar 13, 2020 | 19.01 |
| Mar 12, 2020 | 17.80 |
| Mar 11, 2020 | 19.92 |
| Mar 10, 2020 | 21.90 |
| Mar 9, 2020 | 21.77 |
| Mar 6, 2020 | 22.93 |
| Mar 5, 2020 | 22.40 |
| Mar 4, 2020 | 23.91 |
| Mar 3, 2020 | 23.80 |
| Mar 2, 2020 | 24.75 |
| Feb 28, 2020 | 24.37 |
| Feb 27, 2020 | 25.04 |
| Feb 26, 2020 | 25.69 |
| Feb 25, 2020 | 26.22 |
| Feb 24, 2020 | 26.80 |
| Feb 21, 2020 | 27.45 |
| Feb 20, 2020 | 27.63 |
| Feb 19, 2020 | 27.47 |
| Feb 18, 2020 | 27.56 |
| Feb 14, 2020 | 28.02 |
| Feb 13, 2020 | 27.67 |
| Feb 12, 2020 | 27.59 |
| Feb 11, 2020 | 27.67 |
| Feb 10, 2020 | 27.34 |
| Feb 7, 2020 | 26.61 |
| Feb 6, 2020 | 26.31 |
| Feb 5, 2020 | 26.29 |
| Feb 4, 2020 | 25.70 |
| Feb 3, 2020 | 25.32 |
| Jan 31, 2020 | 25.42 |
| Jan 30, 2020 | 25.84 |
| Jan 29, 2020 | 26.17 |
| Jan 28, 2020 | 26.16 |
| Jan 27, 2020 | 26.49 |
| Jan 24, 2020 | 26.77 |
| Jan 23, 2020 | 27.20 |
| Jan 22, 2020 | 27.14 |
| Jan 21, 2020 | 27.21 |
| Jan 17, 2020 | 26.72 |
| Jan 16, 2020 | 26.32 |
| Jan 15, 2020 | 26.14 |
| Jan 14, 2020 | 26.15 |
| Jan 13, 2020 | 26.17 |
| Jan 10, 2020 | 26.03 |
| Jan 9, 2020 | 26.17 |
| Jan 8, 2020 | 26.00 |
| Jan 7, 2020 | 26.41 |
| Jan 6, 2020 | 26.30 |
| Jan 3, 2020 | 26.85 |
| Jan 2, 2020 | 26.96 |
| Dec 31, 2019 | 26.57 |
| Dec 30, 2019 | 25.59 |
| Dec 27, 2019 | 25.81 |
| Dec 26, 2019 | 25.73 |
| Dec 24, 2019 | 25.72 |
| Dec 23, 2019 | 25.72 |
| Dec 20, 2019 | 25.94 |
| Dec 19, 2019 | 26.00 |
| Dec 18, 2019 | 25.93 |
| Dec 17, 2019 | 26.06 |
| Dec 16, 2019 | 26.27 |
| Dec 13, 2019 | 26.63 |
| Dec 12, 2019 | 26.57 |
| Dec 11, 2019 | 26.52 |
| Dec 10, 2019 | 26.86 |
| Dec 9, 2019 | 26.39 |
| Dec 6, 2019 | 26.34 |
| Dec 5, 2019 | 26.52 |
| Dec 4, 2019 | 26.23 |
| Dec 3, 2019 | 26.14 |
| Dec 2, 2019 | 26.22 |
| Nov 29, 2019 | 26.25 |
| Nov 27, 2019 | 26.51 |
| Nov 26, 2019 | 26.06 |
| Nov 25, 2019 | 26.05 |
| Nov 22, 2019 | 25.92 |
| Nov 21, 2019 | 26.18 |
| Nov 20, 2019 | 26.40 |
| Nov 19, 2019 | 26.32 |
| Nov 18, 2019 | 26.42 |
| Nov 15, 2019 | 26.59 |
| Nov 14, 2019 | 26.92 |
| Nov 13, 2019 | 27.11 |
| Nov 12, 2019 | 26.86 |
| Nov 11, 2019 | 27.00 |
| Nov 8, 2019 | 26.62 |
| Nov 7, 2019 | 26.51 |
| Nov 6, 2019 | 26.33 |
| Nov 5, 2019 | 26.26 |
| Nov 4, 2019 | 25.94 |
| Nov 1, 2019 | 26.08 |
| Oct 31, 2019 | 26.18 |
| Oct 30, 2019 | 26.20 |
| Oct 29, 2019 | 25.94 |
| Oct 28, 2019 | 26.34 |
| Oct 25, 2019 | 27.38 |
| Oct 24, 2019 | 27.58 |
| Oct 23, 2019 | 27.16 |
| Oct 22, 2019 | 27.00 |
| Oct 21, 2019 | 27.74 |
| Oct 18, 2019 | 27.65 |
| Oct 17, 2019 | 27.76 |
| Oct 16, 2019 | 27.88 |
| Oct 15, 2019 | 27.75 |
| Oct 14, 2019 | 28.06 |
| Oct 11, 2019 | 28.41 |
| Oct 10, 2019 | 28.48 |
| Oct 9, 2019 | 28.47 |
| Oct 8, 2019 | 28.08 |
| Oct 7, 2019 | 28.28 |
| Oct 4, 2019 | 28.64 |
| Oct 3, 2019 | 28.58 |
| Oct 2, 2019 | 28.27 |
| Oct 1, 2019 | 28.34 |
| Sep 30, 2019 | 28.46 |
| Sep 27, 2019 | 30.80 |
| Sep 26, 2019 | 31.32 |
| Sep 25, 2019 | 31.55 |
| Sep 24, 2019 | 31.91 |
| Sep 23, 2019 | 31.96 |
| Sep 20, 2019 | 31.98 |
| Sep 19, 2019 | 32.56 |
| Sep 18, 2019 | 32.30 |
| Sep 17, 2019 | 32.58 |
| Sep 16, 2019 | 31.49 |
| Sep 13, 2019 | 31.99 |
| Sep 12, 2019 | 32.30 |
| Sep 11, 2019 | 31.79 |
| Sep 10, 2019 | 31.63 |
| Sep 9, 2019 | 32.99 |
| Sep 6, 2019 | 33.28 |
| Sep 5, 2019 | 33.06 |
| Sep 4, 2019 | 33.03 |
| Sep 3, 2019 | 33.74 |
| Aug 30, 2019 | 34.56 |
| Aug 29, 2019 | 34.57 |
| Aug 28, 2019 | 34.16 |
| Aug 27, 2019 | 34.01 |
| Aug 26, 2019 | 33.91 |
| Aug 23, 2019 | 33.22 |
| Aug 22, 2019 | 33.23 |
| Aug 21, 2019 | 33.14 |
| Aug 20, 2019 | 33.24 |
| Aug 19, 2019 | 33.00 |
| Aug 16, 2019 | 32.83 |
| Aug 15, 2019 | 32.41 |
| Aug 14, 2019 | 32.54 |
| Aug 13, 2019 | 33.02 |
| Aug 12, 2019 | 32.88 |
| Aug 9, 2019 | 32.74 |
| Aug 8, 2019 | 33.73 |
| Aug 7, 2019 | 34.37 |
| Aug 6, 2019 | 33.23 |
| Aug 5, 2019 | 33.58 |
| Aug 2, 2019 | 34.02 |
| Aug 1, 2019 | 32.06 |
| Jul 31, 2019 | 32.47 |
| Jul 30, 2019 | 32.37 |
| Jul 29, 2019 | 32.99 |
| Jul 26, 2019 | 33.14 |
| Jul 25, 2019 | 32.65 |
| Jul 24, 2019 | 32.78 |
| Jul 23, 2019 | 32.62 |
| Jul 22, 2019 | 32.21 |
| Jul 19, 2019 | 32.17 |
| Jul 18, 2019 | 32.20 |
| Jul 17, 2019 | 32.04 |
| Jul 16, 2019 | 31.72 |
| Jul 15, 2019 | 31.80 |
| Jul 12, 2019 | 31.99 |
| Jul 11, 2019 | 31.46 |
| Jul 10, 2019 | 31.34 |
| Jul 9, 2019 | 31.04 |
| Jul 8, 2019 | 30.79 |
| Jul 5, 2019 | 30.95 |
| Jul 3, 2019 | 31.07 |
| Jul 2, 2019 | 30.63 |
| Jul 1, 2019 | 30.48 |
| Jun 28, 2019 | 29.22 |
| Jun 27, 2019 | 29.00 |
| Jun 26, 2019 | 28.59 |
| Jun 25, 2019 | 29.24 |
| Jun 24, 2019 | 29.53 |
| Jun 21, 2019 | 29.41 |
| Jun 20, 2019 | 29.24 |
| Jun 19, 2019 | 29.17 |
| Jun 18, 2019 | 28.73 |
| Jun 17, 2019 | 28.52 |
| Jun 14, 2019 | 28.50 |
| Jun 13, 2019 | 28.70 |
| Jun 12, 2019 | 28.63 |
| Jun 11, 2019 | 28.13 |
| Jun 10, 2019 | 28.08 |
| Jun 7, 2019 | 28.16 |
| Jun 6, 2019 | 27.58 |
| Jun 5, 2019 | 27.78 |
| Jun 4, 2019 | 27.27 |
| Jun 3, 2019 | 27.37 |
| May 31, 2019 | 27.65 |
| May 30, 2019 | 27.37 |
| May 29, 2019 | 27.71 |
| May 28, 2019 | 28.64 |
| May 24, 2019 | 28.75 |
| May 23, 2019 | 28.81 |
| May 22, 2019 | 28.88 |
| May 21, 2019 | 28.88 |
| May 20, 2019 | 28.36 |
| May 17, 2019 | 28.35 |
| May 16, 2019 | 28.48 |
| May 15, 2019 | 28.05 |
| May 14, 2019 | 27.89 |
| May 13, 2019 | 27.66 |
| May 10, 2019 | 28.26 |
| May 9, 2019 | 28.16 |
| May 8, 2019 | 27.95 |
| May 7, 2019 | 28.29 |
| May 6, 2019 | 28.21 |
| May 3, 2019 | 28.05 |
| May 2, 2019 | 27.59 |
| May 1, 2019 | 27.41 |
| Apr 30, 2019 | 27.41 |
| Apr 29, 2019 | 27.52 |
| Apr 26, 2019 | 27.92 |
| Apr 25, 2019 | 27.59 |
| Apr 24, 2019 | 27.58 |
| Apr 23, 2019 | 27.68 |
| Apr 22, 2019 | 27.70 |
| Apr 18, 2019 | 28.47 |
| Apr 17, 2019 | 27.93 |
| Apr 16, 2019 | 27.88 |
| Apr 15, 2019 | 27.92 |
| Apr 12, 2019 | 27.97 |
| Apr 11, 2019 | 27.78 |
| Apr 10, 2019 | 27.58 |
| Apr 9, 2019 | 27.42 |
| Apr 8, 2019 | 27.69 |
| Apr 5, 2019 | 27.68 |
| Apr 4, 2019 | 27.69 |
| Apr 3, 2019 | 27.67 |
| Apr 2, 2019 | 27.50 |
| Apr 1, 2019 | 27.58 |
| Mar 29, 2019 | 26.58 |
| Mar 28, 2019 | 26.78 |
| Mar 27, 2019 | 26.51 |
| Mar 26, 2019 | 26.24 |
| Mar 25, 2019 | 26.03 |
| Mar 22, 2019 | 25.89 |
| Mar 21, 2019 | 25.91 |
| Mar 20, 2019 | 25.67 |
| Mar 19, 2019 | 26.00 |
| Mar 18, 2019 | 25.87 |
| Mar 15, 2019 | 25.76 |
| Mar 14, 2019 | 25.59 |
| Mar 13, 2019 | 25.73 |
| Mar 12, 2019 | 25.54 |
| Mar 11, 2019 | 25.47 |
| Mar 8, 2019 | 25.66 |
| Mar 7, 2019 | 25.01 |
| Mar 6, 2019 | 25.23 |
| Mar 5, 2019 | 25.46 |
| Mar 4, 2019 | 25.49 |
| Mar 1, 2019 | 25.75 |
| Feb 28, 2019 | 25.80 |
| Feb 27, 2019 | 25.52 |
| Feb 26, 2019 | 25.53 |
| Feb 25, 2019 | 25.51 |
| Feb 22, 2019 | 25.90 |
| Feb 21, 2019 | 26.43 |
| Feb 20, 2019 | 26.40 |
| Feb 19, 2019 | 26.51 |
| Feb 15, 2019 | 26.40 |
| Feb 14, 2019 | 26.05 |
| Feb 13, 2019 | 26.31 |
| Feb 12, 2019 | 26.23 |
| Feb 11, 2019 | 26.01 |
| Feb 8, 2019 | 25.59 |
| Feb 7, 2019 | 25.43 |
| Feb 6, 2019 | 25.55 |
| Feb 5, 2019 | 25.35 |
| Feb 4, 2019 | 25.59 |
| Feb 1, 2019 | 25.56 |
| Jan 31, 2019 | 25.57 |
| Jan 30, 2019 | 25.48 |
| Jan 29, 2019 | 25.64 |
| Jan 28, 2019 | 25.72 |
| Jan 25, 2019 | 25.75 |
| Jan 24, 2019 | 25.98 |
| Jan 23, 2019 | 25.56 |
| Jan 22, 2019 | 23.28 |
| Jan 18, 2019 | 23.45 |
| Jan 17, 2019 | 23.37 |
| Jan 16, 2019 | 23.07 |
| Jan 15, 2019 | 22.91 |
| Jan 14, 2019 | 22.79 |
| Jan 11, 2019 | 23.07 |
| Jan 10, 2019 | 22.61 |
| Jan 9, 2019 | 22.36 |
| Jan 8, 2019 | 22.26 |
| Jan 7, 2019 | 22.70 |
| Jan 4, 2019 | 22.10 |
| Jan 3, 2019 | 21.28 |
| Jan 2, 2019 | 20.99 |
| Dec 31, 2018 | 21.35 |
| Dec 28, 2018 | 15.12 |
| Dec 27, 2018 | 15.25 |
| Dec 26, 2018 | 15.21 |
| Dec 24, 2018 | 14.71 |
| Dec 21, 2018 | 15.02 |
| Dec 20, 2018 | 15.08 |
| Dec 19, 2018 | 15.39 |
| Dec 18, 2018 | 15.30 |
| Dec 17, 2018 | 15.22 |
| Dec 14, 2018 | 15.49 |
| Dec 13, 2018 | 15.86 |
| Dec 12, 2018 | 15.69 |
| Dec 11, 2018 | 15.40 |
| Dec 10, 2018 | 15.64 |
| Dec 7, 2018 | 15.89 |
| Dec 6, 2018 | 16.61 |
| Dec 4, 2018 | 16.37 |
| Dec 3, 2018 | 16.68 |
| Nov 30, 2018 | 16.96 |
| Nov 29, 2018 | 17.09 |
| Nov 28, 2018 | 16.92 |
| Nov 27, 2018 | 16.32 |
| Nov 26, 2018 | 16.44 |
| Nov 23, 2018 | 16.08 |
| Nov 21, 2018 | 16.00 |
| Nov 20, 2018 | 15.29 |
| Nov 19, 2018 | 15.64 |
| Nov 16, 2018 | 16.13 |
| Nov 15, 2018 | 15.84 |
| Nov 14, 2018 | 16.10 |
| Nov 13, 2018 | 16.18 |
| Nov 12, 2018 | 16.27 |
| Nov 9, 2018 | 16.51 |
| Nov 8, 2018 | 16.42 |
| Nov 7, 2018 | 16.53 |
| Nov 6, 2018 | 16.39 |
| Nov 5, 2018 | 16.11 |
| Nov 2, 2018 | 15.93 |
| Nov 1, 2018 | 16.13 |
| Oct 31, 2018 | 15.92 |
| Oct 30, 2018 | 15.42 |
| Oct 29, 2018 | 15.48 |
| Oct 26, 2018 | 16.11 |
| Oct 25, 2018 | 16.38 |
| Oct 24, 2018 | 16.34 |
| Oct 23, 2018 | 16.51 |
| Oct 22, 2018 | 16.47 |
| Oct 19, 2018 | 16.68 |
| Oct 18, 2018 | 16.62 |
| Oct 17, 2018 | 16.60 |
| Oct 16, 2018 | 16.85 |
| Oct 15, 2018 | 16.74 |
| Oct 12, 2018 | 16.78 |
| Oct 11, 2018 | 16.35 |
| Oct 10, 2018 | 16.44 |
| Oct 9, 2018 | 17.17 |
| Oct 8, 2018 | 16.84 |
| Oct 5, 2018 | 17.13 |
| Oct 4, 2018 | 16.74 |
| Oct 3, 2018 | 16.82 |
| Oct 2, 2018 | 17.01 |
| Oct 1, 2018 | 17.10 |
| Sep 28, 2018 | 17.96 |
| Sep 27, 2018 | 17.92 |
| Sep 26, 2018 | 17.94 |
| Sep 25, 2018 | 17.94 |
| Sep 24, 2018 | 17.87 |
| Sep 21, 2018 | 17.88 |
| Sep 20, 2018 | 18.35 |
| Sep 19, 2018 | 18.01 |
| Sep 18, 2018 | 17.95 |
| Sep 17, 2018 | 17.57 |
| Sep 14, 2018 | 17.66 |
| Sep 13, 2018 | 17.75 |
| Sep 12, 2018 | 17.81 |
| Sep 11, 2018 | 17.62 |
| Sep 10, 2018 | 17.22 |
| Sep 7, 2018 | 17.12 |
| Sep 6, 2018 | 17.22 |
| Sep 5, 2018 | 16.96 |
| Sep 4, 2018 | 17.23 |
| Aug 31, 2018 | 17.39 |
| Aug 30, 2018 | 17.40 |
| Aug 29, 2018 | 17.59 |
| Aug 28, 2018 | 17.79 |
| Aug 27, 2018 | 17.88 |
| Aug 24, 2018 | 17.88 |
| Aug 23, 2018 | 17.74 |
| Aug 22, 2018 | 18.11 |
| Aug 21, 2018 | 18.28 |
| Aug 20, 2018 | 18.51 |
| Aug 17, 2018 | 18.65 |
| Aug 16, 2018 | 19.02 |
| Aug 15, 2018 | 18.89 |
| Aug 14, 2018 | 18.85 |
| Aug 13, 2018 | 18.74 |
| Aug 10, 2018 | 18.81 |
| Aug 9, 2018 | 18.98 |
| Aug 8, 2018 | 18.90 |
| Aug 7, 2018 | 18.94 |
| Aug 6, 2018 | 19.08 |
| Aug 3, 2018 | 19.23 |
| Aug 2, 2018 | 19.28 |
| Aug 1, 2018 | 19.37 |
| Jul 31, 2018 | 19.13 |
| Jul 30, 2018 | 19.05 |
| Jul 27, 2018 | 19.35 |
| Jul 26, 2018 | 19.32 |
| Jul 25, 2018 | 19.52 |
| Jul 24, 2018 | 19.55 |
| Jul 23, 2018 | 19.63 |
| Jul 20, 2018 | 19.73 |
| Jul 19, 2018 | 19.41 |
| Jul 18, 2018 | 19.33 |
| Jul 17, 2018 | 19.39 |
| Jul 16, 2018 | 19.16 |
| Jul 13, 2018 | 19.24 |
| Jul 12, 2018 | 19.42 |
| Jul 11, 2018 | 19.12 |
| Jul 10, 2018 | 18.74 |
| Jul 9, 2018 | 18.50 |
| Jul 6, 2018 | 18.45 |
| Jul 5, 2018 | 18.35 |
| Jul 3, 2018 | 18.24 |
| Jul 2, 2018 | 18.24 |
| Jun 29, 2018 | 20.03 |
| Jun 28, 2018 | 19.74 |
| Jun 27, 2018 | 19.43 |
| Jun 26, 2018 | 19.84 |
| Jun 25, 2018 | 19.93 |
| Jun 22, 2018 | 20.18 |
| Jun 21, 2018 | 19.94 |
| Jun 20, 2018 | 20.20 |
| Jun 19, 2018 | 20.20 |
| Jun 18, 2018 | 20.26 |
| Jun 15, 2018 | 19.84 |
| Jun 14, 2018 | 19.99 |
| Jun 13, 2018 | 19.99 |
| Jun 12, 2018 | 20.07 |
| Jun 11, 2018 | 19.64 |
| Jun 8, 2018 | 19.65 |
| Jun 7, 2018 | 20.17 |
| Jun 6, 2018 | 20.31 |
| Jun 5, 2018 | 19.87 |
| Jun 4, 2018 | 19.92 |
| Jun 1, 2018 | 19.66 |
| May 31, 2018 | 19.61 |
| May 30, 2018 | 19.79 |
| May 29, 2018 | 19.05 |
| May 25, 2018 | 19.39 |
| May 24, 2018 | 19.25 |
| May 23, 2018 | 19.04 |
| May 22, 2018 | 18.92 |
| May 21, 2018 | 18.86 |
| May 18, 2018 | 18.54 |
| May 17, 2018 | 18.60 |
| May 16, 2018 | 18.67 |
| May 15, 2018 | 18.71 |
| May 14, 2018 | 18.96 |
| May 11, 2018 | 18.91 |
| May 10, 2018 | 18.81 |
| May 9, 2018 | 18.50 |
| May 8, 2018 | 18.43 |
| May 7, 2018 | 18.11 |
| May 4, 2018 | 18.10 |
| May 3, 2018 | 18.07 |
| May 2, 2018 | 17.89 |
| May 1, 2018 | 17.95 |
| Apr 30, 2018 | 18.08 |
| Apr 27, 2018 | 18.00 |
| Apr 26, 2018 | 18.10 |
| Apr 25, 2018 | 18.24 |
| Apr 24, 2018 | 18.70 |
| Apr 23, 2018 | 17.77 |
| Apr 20, 2018 | 18.16 |
| Apr 19, 2018 | 18.22 |
| Apr 18, 2018 | 18.29 |
| Apr 17, 2018 | 18.08 |
| Apr 16, 2018 | 18.17 |
| Apr 13, 2018 | 18.30 |
| Apr 12, 2018 | 18.65 |
| Apr 11, 2018 | 18.57 |
| Apr 10, 2018 | 18.67 |
| Apr 9, 2018 | 18.63 |
| Apr 6, 2018 | 18.59 |
| Apr 5, 2018 | 18.80 |
| Apr 4, 2018 | 19.23 |
| Apr 3, 2018 | 18.99 |
| Apr 2, 2018 | 18.76 |
| Mar 29, 2018 | 21.73 |
| Mar 28, 2018 | 21.23 |
| Mar 27, 2018 | 21.59 |
| Mar 26, 2018 | 21.93 |
| Mar 23, 2018 | 21.57 |
| Mar 22, 2018 | 21.78 |
| Mar 21, 2018 | 22.16 |
| Mar 20, 2018 | 22.29 |
| Mar 19, 2018 | 21.96 |
| Mar 16, 2018 | 22.02 |
| Mar 15, 2018 | 21.92 |
| Mar 14, 2018 | 22.18 |
| Mar 13, 2018 | 21.92 |
| Mar 12, 2018 | 22.57 |
| Mar 9, 2018 | 22.65 |
| Mar 8, 2018 | 22.48 |
| Mar 7, 2018 | 22.10 |
| Mar 6, 2018 | 22.06 |
| Mar 5, 2018 | 22.11 |
| Mar 2, 2018 | 21.95 |
| Mar 1, 2018 | 22.29 |
| Feb 28, 2018 | 22.36 |
| Feb 27, 2018 | 22.47 |
| Feb 26, 2018 | 22.53 |
| Feb 23, 2018 | 22.69 |
| Feb 22, 2018 | 22.31 |
| Feb 21, 2018 | 22.39 |
| Feb 20, 2018 | 22.61 |
| Feb 16, 2018 | 22.53 |
| Feb 15, 2018 | 22.25 |
| Feb 14, 2018 | 22.03 |
| Feb 13, 2018 | 22.05 |
| Feb 12, 2018 | 22.88 |
| Feb 9, 2018 | 21.57 |
| Feb 8, 2018 | 21.54 |
| Feb 7, 2018 | 22.61 |
| Feb 6, 2018 | 22.18 |
| Feb 5, 2018 | 21.69 |
| Feb 2, 2018 | 22.53 |
| Feb 1, 2018 | 22.97 |
| Jan 31, 2018 | 23.05 |
| Jan 30, 2018 | 22.98 |
| Jan 29, 2018 | 23.08 |
| Jan 26, 2018 | 23.53 |
| Jan 25, 2018 | 23.65 |
| Jan 24, 2018 | 23.52 |
| Jan 23, 2018 | 23.40 |
| Jan 22, 2018 | 23.37 |
| Jan 19, 2018 | 23.50 |
| Jan 18, 2018 | 23.71 |
| Jan 17, 2018 | 23.78 |
| Jan 16, 2018 | 23.68 |
| Jan 12, 2018 | 23.37 |
| Jan 11, 2018 | 23.36 |
| Jan 10, 2018 | 23.32 |
| Jan 9, 2018 | 23.87 |
| Jan 8, 2018 | 24.08 |
| Jan 5, 2018 | 24.24 |
| Jan 4, 2018 | 24.37 |
| Jan 3, 2018 | 24.30 |
| Jan 2, 2018 | 23.83 |
| Dec 29, 2017 | 41.54 |
| Dec 28, 2017 | 41.80 |
| Dec 27, 2017 | 41.30 |
| Dec 26, 2017 | 40.93 |
| Dec 22, 2017 | 41.41 |
| Dec 21, 2017 | 41.90 |
| Dec 20, 2017 | 41.39 |
| Dec 19, 2017 | 41.16 |
| Dec 18, 2017 | 41.26 |
| Dec 15, 2017 | 41.22 |
| Dec 14, 2017 | 41.30 |
| Dec 13, 2017 | 41.58 |
| Dec 12, 2017 | 41.22 |
| Dec 11, 2017 | 40.84 |
| Dec 8, 2017 | 41.02 |
| Dec 7, 2017 | 41.27 |
| Dec 6, 2017 | 41.33 |
| Dec 5, 2017 | 41.07 |
| Dec 4, 2017 | 41.18 |
| Dec 1, 2017 | 42.51 |
| Nov 30, 2017 | 42.36 |
| Nov 29, 2017 | 43.55 |
| Nov 28, 2017 | 44.59 |
| Nov 27, 2017 | 44.53 |
| Nov 24, 2017 | 44.64 |
| Nov 22, 2017 | 44.50 |
| Nov 21, 2017 | 44.51 |
| Nov 20, 2017 | 44.34 |
| Nov 17, 2017 | 43.87 |
| Nov 16, 2017 | 44.03 |
| Nov 15, 2017 | 42.84 |
| Nov 14, 2017 | 43.79 |
| Nov 13, 2017 | 44.07 |
| Nov 10, 2017 | 44.00 |
| Nov 9, 2017 | 43.88 |
| Nov 8, 2017 | 44.26 |
| Nov 7, 2017 | 44.28 |
| Nov 6, 2017 | 44.53 |
| Nov 3, 2017 | 44.36 |
| Nov 2, 2017 | 44.26 |
| Nov 1, 2017 | 43.69 |
| Oct 31, 2017 | 43.64 |
| Oct 30, 2017 | 43.65 |
| Oct 27, 2017 | 44.02 |
| Oct 26, 2017 | 44.18 |
| Oct 25, 2017 | 45.53 |
| Oct 24, 2017 | 45.31 |
| Oct 23, 2017 | 45.03 |
| Oct 20, 2017 | 45.56 |
| Oct 19, 2017 | 45.68 |
| Oct 18, 2017 | 45.61 |
| Oct 17, 2017 | 45.43 |
| Oct 16, 2017 | 45.21 |
| Oct 13, 2017 | 44.78 |
| Oct 12, 2017 | 44.56 |
| Oct 11, 2017 | 44.41 |
| Oct 10, 2017 | 44.03 |
| Oct 9, 2017 | 43.82 |
| Oct 6, 2017 | 44.25 |
| Oct 5, 2017 | 43.48 |
| Oct 4, 2017 | 43.24 |
| Oct 3, 2017 | 43.27 |
| Oct 2, 2017 | 43.43 |
| Sep 29, 2017 | 43.75 |
| Sep 28, 2017 | 43.75 |
| Sep 27, 2017 | 43.75 |
| Sep 26, 2017 | 43.74 |
| Sep 25, 2017 | 43.79 |
| Sep 22, 2017 | 44.38 |
| Sep 21, 2017 | 44.54 |
| Sep 20, 2017 | 44.92 |
| Sep 19, 2017 | 44.42 |
| Sep 18, 2017 | 44.14 |
| Sep 15, 2017 | 43.16 |
| Sep 14, 2017 | 43.27 |
| Sep 13, 2017 | 43.42 |
| Sep 12, 2017 | 43.38 |
| Sep 11, 2017 | 44.42 |
| Sep 8, 2017 | 43.22 |
| Sep 7, 2017 | 43.20 |
| Sep 6, 2017 | 41.45 |
| Sep 5, 2017 | 41.57 |
| Sep 1, 2017 | 41.97 |
| Aug 31, 2017 | 41.80 |
| Aug 30, 2017 | 41.40 |
| Aug 29, 2017 | 41.60 |
| Aug 28, 2017 | 42.01 |
| Aug 25, 2017 | 42.03 |
| Aug 24, 2017 | 42.18 |
| Aug 23, 2017 | 42.30 |
| Aug 22, 2017 | 42.55 |
| Aug 21, 2017 | 41.55 |
| Aug 18, 2017 | 41.49 |
| Aug 17, 2017 | 40.98 |
| Aug 16, 2017 | 41.34 |
| Aug 15, 2017 | 40.95 |
| Aug 14, 2017 | 41.12 |
| Aug 11, 2017 | 40.86 |
| Aug 10, 2017 | 40.89 |
| Aug 9, 2017 | 41.58 |
| Aug 8, 2017 | 41.91 |
| Aug 7, 2017 | 42.58 |
| Aug 4, 2017 | 42.54 |
| Aug 3, 2017 | 41.57 |
| Aug 2, 2017 | 40.88 |
| Aug 1, 2017 | 40.58 |
| Jul 31, 2017 | 40.81 |
| Jul 28, 2017 | 41.29 |
| Jul 27, 2017 | 41.90 |
| Jul 26, 2017 | 42.12 |
| Jul 25, 2017 | 42.31 |
| Jul 24, 2017 | 41.60 |
| Jul 21, 2017 | 42.05 |
| Jul 20, 2017 | 42.15 |
| Jul 19, 2017 | 42.15 |
| Jul 18, 2017 | 41.71 |
| Jul 17, 2017 | 41.53 |
| Jul 14, 2017 | 42.15 |
| Jul 13, 2017 | 42.14 |
| Jul 12, 2017 | 41.84 |
| Jul 11, 2017 | 42.53 |
| Jul 10, 2017 | 42.46 |
| Jul 7, 2017 | 42.05 |
| Jul 6, 2017 | 41.97 |
| Jul 5, 2017 | 42.53 |
| Jul 3, 2017 | 42.91 |
| Jun 30, 2017 | 42.84 |
| Jun 29, 2017 | 42.07 |
| Jun 28, 2017 | 42.51 |
| Jun 27, 2017 | 42.01 |
| Jun 26, 2017 | 42.48 |
| Jun 23, 2017 | 42.28 |
| Jun 22, 2017 | 42.13 |
| Jun 21, 2017 | 42.07 |
| Jun 20, 2017 | 41.97 |
| Jun 19, 2017 | 42.11 |
| Jun 16, 2017 | 41.39 |
| Jun 15, 2017 | 40.51 |
| Jun 14, 2017 | 40.29 |
| Jun 13, 2017 | 39.06 |
| Jun 12, 2017 | 38.80 |
| Jun 9, 2017 | 39.07 |
| Jun 8, 2017 | 39.79 |
| Jun 7, 2017 | 40.63 |
| Jun 6, 2017 | 40.81 |
| Jun 5, 2017 | 40.97 |
| Jun 2, 2017 | 41.41 |
| Jun 1, 2017 | 41.69 |
| May 31, 2017 | 41.95 |
| May 30, 2017 | 42.33 |
| May 26, 2017 | 41.78 |
| May 25, 2017 | 41.46 |
| May 24, 2017 | 41.18 |
| May 23, 2017 | 40.56 |
| May 22, 2017 | 40.82 |
| May 19, 2017 | 41.05 |
| May 18, 2017 | 40.22 |
| May 17, 2017 | 40.13 |
| May 16, 2017 | 40.58 |
| May 15, 2017 | 40.54 |
| May 12, 2017 | 40.19 |
| May 11, 2017 | 40.34 |
| May 10, 2017 | 40.76 |
| May 9, 2017 | 40.27 |
| May 8, 2017 | 39.81 |
| May 5, 2017 | 40.04 |
| May 4, 2017 | 38.72 |
| May 3, 2017 | 38.65 |
| May 2, 2017 | 38.51 |
| May 1, 2017 | 38.19 |
| Apr 28, 2017 | 38.21 |
| Apr 27, 2017 | 38.62 |
| Apr 26, 2017 | 38.54 |
| Apr 25, 2017 | 39.78 |
| Apr 24, 2017 | 39.20 |
| Apr 21, 2017 | 38.50 |
| Apr 20, 2017 | 38.56 |
| Apr 19, 2017 | 38.24 |
| Apr 18, 2017 | 38.54 |
| Apr 17, 2017 | 38.52 |
| Apr 13, 2017 | 38.16 |
| Apr 12, 2017 | 38.36 |
| Apr 11, 2017 | 38.38 |
| Apr 10, 2017 | 38.22 |
| Apr 7, 2017 | 38.13 |
| Apr 6, 2017 | 38.12 |
| Apr 5, 2017 | 38.14 |
| Apr 4, 2017 | 37.93 |
| Apr 3, 2017 | 37.97 |
| Mar 31, 2017 | 37.92 |
| Mar 30, 2017 | 37.81 |
| Mar 29, 2017 | 37.95 |
| Mar 28, 2017 | 37.40 |
| Mar 27, 2017 | 37.13 |
| Mar 24, 2017 | 36.88 |
| Mar 23, 2017 | 36.80 |
| Mar 22, 2017 | 36.53 |
| Mar 21, 2017 | 36.56 |
| Mar 20, 2017 | 36.75 |
| Mar 17, 2017 | 36.79 |
| Mar 16, 2017 | 36.69 |
| Mar 15, 2017 | 37.07 |
| Mar 14, 2017 | 36.49 |
| Mar 13, 2017 | 37.00 |
| Mar 10, 2017 | 36.90 |
| Mar 9, 2017 | 36.58 |
| Mar 8, 2017 | 36.68 |
| Mar 7, 2017 | 36.81 |
| Mar 6, 2017 | 36.86 |
| Mar 3, 2017 | 36.96 |
| Mar 2, 2017 | 36.96 |
| Mar 1, 2017 | 37.11 |
| Feb 28, 2017 | 36.96 |
| Feb 27, 2017 | 37.35 |
| Feb 24, 2017 | 37.48 |
| Feb 23, 2017 | 37.53 |
| Feb 22, 2017 | 37.84 |
| Feb 21, 2017 | 38.92 |
| Feb 17, 2017 | 36.42 |
| Feb 16, 2017 | 36.39 |
| Feb 15, 2017 | 37.14 |
| Feb 14, 2017 | 36.84 |
| Feb 13, 2017 | 36.35 |
| Feb 10, 2017 | 34.74 |
| Feb 9, 2017 | 34.36 |
| Feb 8, 2017 | 34.22 |
| Feb 7, 2017 | 33.91 |
| Feb 6, 2017 | 33.20 |
| Feb 3, 2017 | 33.57 |
| Feb 2, 2017 | 33.36 |
| Feb 1, 2017 | 33.06 |
| Jan 31, 2017 | 33.16 |
| Jan 30, 2017 | 33.34 |
| Jan 27, 2017 | 33.80 |
| Jan 26, 2017 | 33.34 |
| Jan 25, 2017 | 33.45 |
| Jan 24, 2017 | 33.12 |
| Jan 23, 2017 | 32.70 |
| Jan 20, 2017 | 32.84 |
| Jan 19, 2017 | 32.78 |
| Jan 18, 2017 | 33.14 |
| Jan 17, 2017 | 33.28 |
| Jan 13, 2017 | 33.63 |
| Jan 12, 2017 | 33.26 |
| Jan 11, 2017 | 33.83 |
| Jan 10, 2017 | 33.53 |
| Jan 9, 2017 | 33.41 |
| Jan 6, 2017 | 33.43 |
| Jan 5, 2017 | 32.64 |
| Jan 4, 2017 | 32.40 |
| Jan 3, 2017 | 31.76 |
| Dec 30, 2016 | 38.75 |
| Dec 29, 2016 | 38.96 |
| Dec 28, 2016 | 38.66 |
| Dec 27, 2016 | 38.91 |
| Dec 23, 2016 | 38.77 |
| Dec 22, 2016 | 38.93 |
| Dec 21, 2016 | 39.16 |
| Dec 20, 2016 | 39.11 |
| Dec 19, 2016 | 39.03 |
| Dec 16, 2016 | 39.44 |
| Dec 15, 2016 | 39.20 |
| Dec 14, 2016 | 39.20 |
| Dec 13, 2016 | 40.02 |
| Dec 12, 2016 | 40.15 |
| Dec 9, 2016 | 40.37 |
| Dec 8, 2016 | 40.13 |
| Dec 7, 2016 | 40.06 |
| Dec 6, 2016 | 39.16 |
| Dec 5, 2016 | 39.24 |
| Dec 2, 2016 | 38.79 |
| Dec 1, 2016 | 38.34 |
| Nov 30, 2016 | 38.64 |
| Nov 29, 2016 | 39.30 |
| Nov 28, 2016 | 38.75 |
| Nov 25, 2016 | 39.22 |
| Nov 23, 2016 | 38.83 |
| Nov 22, 2016 | 38.89 |
| Nov 21, 2016 | 37.91 |
| Nov 18, 2016 | 37.56 |
| Nov 17, 2016 | 37.39 |
| Nov 16, 2016 | 36.52 |
| Nov 15, 2016 | 35.77 |
| Nov 14, 2016 | 34.97 |
| Nov 11, 2016 | 35.35 |
| Nov 10, 2016 | 36.24 |
| Nov 9, 2016 | 37.59 |
| Nov 8, 2016 | 37.38 |
| Nov 7, 2016 | 37.11 |
| Nov 4, 2016 | 36.08 |
| Nov 3, 2016 | 36.27 |
| Nov 2, 2016 | 36.11 |
| Nov 1, 2016 | 35.81 |
| Oct 31, 2016 | 36.15 |
| Oct 28, 2016 | 35.43 |
| Oct 27, 2016 | 35.26 |
| Oct 26, 2016 | 35.04 |
| Oct 25, 2016 | 36.18 |
| Oct 24, 2016 | 36.32 |
| Oct 21, 2016 | 38.21 |
| Oct 20, 2016 | 37.02 |
| Oct 19, 2016 | 37.37 |
| Oct 18, 2016 | 36.45 |
| Oct 17, 2016 | 35.68 |
| Oct 14, 2016 | 35.75 |
| Oct 13, 2016 | 35.41 |
| Oct 12, 2016 | 35.80 |
| Oct 11, 2016 | 35.50 |
| Oct 10, 2016 | 36.26 |
| Oct 7, 2016 | 36.03 |
| Oct 6, 2016 | 35.67 |
| Oct 5, 2016 | 35.47 |
| Oct 4, 2016 | 35.68 |
| Oct 3, 2016 | 35.82 |
| Sep 30, 2016 | 36.24 |
| Sep 29, 2016 | 39.68 |
| Sep 28, 2016 | 40.66 |
| Sep 27, 2016 | 40.36 |
| Sep 26, 2016 | 40.23 |
| Sep 23, 2016 | 41.53 |
| Sep 22, 2016 | 41.70 |
| Sep 21, 2016 | 41.47 |
| Sep 20, 2016 | 41.23 |
| Sep 19, 2016 | 40.86 |
| Sep 16, 2016 | 40.44 |
| Sep 15, 2016 | 40.49 |
| Sep 14, 2016 | 40.35 |
| Sep 13, 2016 | 40.21 |
| Sep 12, 2016 | 40.50 |
| Sep 9, 2016 | 40.38 |
| Sep 8, 2016 | 42.24 |
| Sep 7, 2016 | 43.39 |
| Sep 6, 2016 | 43.54 |
| Sep 2, 2016 | 43.48 |
| Sep 1, 2016 | 43.72 |
| Aug 31, 2016 | 42.95 |
| Aug 30, 2016 | 42.34 |
| Aug 29, 2016 | 42.50 |
| Aug 26, 2016 | 42.23 |
| Aug 25, 2016 | 42.57 |
| Aug 24, 2016 | 42.80 |
| Aug 23, 2016 | 42.95 |
| Aug 22, 2016 | 43.15 |
| Aug 19, 2016 | 43.07 |
| Aug 18, 2016 | 43.25 |
| Aug 17, 2016 | 43.22 |
| Aug 16, 2016 | 42.73 |
| Aug 15, 2016 | 42.77 |
| Aug 12, 2016 | 42.73 |
| Aug 11, 2016 | 42.71 |
| Aug 10, 2016 | 42.58 |
| Aug 9, 2016 | 42.83 |
| Aug 8, 2016 | 42.14 |
| Aug 5, 2016 | 42.06 |
| Aug 4, 2016 | 41.72 |
| Aug 3, 2016 | 40.35 |
| Aug 2, 2016 | 40.09 |
| Aug 1, 2016 | 40.54 |
| Jul 29, 2016 | 40.30 |
| Jul 28, 2016 | 40.24 |
| Jul 27, 2016 | 39.49 |
| Jul 26, 2016 | 39.81 |
| Jul 25, 2016 | 40.36 |
| Jul 22, 2016 | 40.60 |
| Jul 21, 2016 | 40.08 |
| Jul 20, 2016 | 40.09 |
| Jul 19, 2016 | 39.19 |
| Jul 18, 2016 | 39.12 |
| Jul 15, 2016 | 37.59 |
| Jul 14, 2016 | 37.75 |
| Jul 13, 2016 | 37.55 |
| Jul 12, 2016 | 37.24 |
| Jul 11, 2016 | 37.37 |
| Jul 8, 2016 | 37.30 |
| Jul 7, 2016 | 37.37 |
| Jul 6, 2016 | 37.77 |
| Jul 5, 2016 | 37.28 |
| Jul 1, 2016 | 37.54 |
| Jun 30, 2016 | 37.48 |
| Jun 29, 2016 | 53.35 |
| Jun 28, 2016 | 52.32 |
| Jun 27, 2016 | 51.86 |
| Jun 24, 2016 | 53.77 |
| Jun 23, 2016 | 56.12 |
| Jun 22, 2016 | 55.00 |
| Jun 21, 2016 | 55.94 |
| Jun 20, 2016 | 56.64 |
| Jun 17, 2016 | 55.74 |
| Jun 16, 2016 | 54.78 |
| Jun 15, 2016 | 55.32 |
| Jun 14, 2016 | 55.49 |
| Jun 13, 2016 | 54.71 |
| Jun 10, 2016 | 54.91 |
| Jun 9, 2016 | 55.14 |
| Jun 8, 2016 | 54.92 |
| Jun 7, 2016 | 55.22 |
| Jun 6, 2016 | 53.79 |
| Jun 3, 2016 | 53.88 |
| Jun 2, 2016 | 54.09 |
| Jun 1, 2016 | 53.68 |
| May 31, 2016 | 54.23 |
| May 27, 2016 | 55.19 |
| May 26, 2016 | 54.74 |
| May 25, 2016 | 54.49 |
| May 24, 2016 | 54.75 |
| May 23, 2016 | 53.45 |
| May 20, 2016 | 53.01 |
| May 19, 2016 | 52.60 |
| May 18, 2016 | 52.26 |
| May 17, 2016 | 52.21 |
| May 16, 2016 | 52.27 |
| May 13, 2016 | 51.83 |
| May 12, 2016 | 52.97 |
| May 11, 2016 | 53.47 |
| May 10, 2016 | 55.35 |
| May 9, 2016 | 54.94 |
| May 6, 2016 | 55.21 |
| May 5, 2016 | 55.53 |
| May 4, 2016 | 55.62 |
| May 3, 2016 | 55.57 |
| May 2, 2016 | 56.16 |
| Apr 29, 2016 | 56.18 |
| Apr 28, 2016 | 55.68 |
| Apr 27, 2016 | 55.08 |
| Apr 26, 2016 | 54.06 |
| Apr 25, 2016 | 53.30 |
| Apr 22, 2016 | 52.81 |
| Apr 21, 2016 | 53.61 |
| Apr 20, 2016 | 54.43 |
| Apr 19, 2016 | 53.55 |
| Apr 18, 2016 | 53.30 |
| Apr 15, 2016 | 52.00 |
| Apr 14, 2016 | 50.75 |
| Apr 13, 2016 | 51.58 |
| Apr 12, 2016 | 51.57 |
| Apr 11, 2016 | 50.81 |
| Apr 8, 2016 | 49.39 |
| Apr 7, 2016 | 49.78 |
| Apr 6, 2016 | 50.79 |
| Apr 5, 2016 | 49.68 |
| Apr 4, 2016 | 50.57 |
| Apr 1, 2016 | 50.95 |
| Mar 31, 2016 | 50.43 |
| Mar 30, 2016 | 77.12 |
| Mar 29, 2016 | 76.16 |
| Mar 28, 2016 | 75.00 |
| Mar 24, 2016 | 73.78 |
| Mar 23, 2016 | 74.53 |
| Mar 22, 2016 | 75.45 |
| Mar 21, 2016 | 75.67 |
| Mar 18, 2016 | 76.75 |
| Mar 17, 2016 | 76.16 |
| Mar 16, 2016 | 75.27 |
| Mar 15, 2016 | 73.37 |
| Mar 14, 2016 | 76.45 |
| Mar 11, 2016 | 75.47 |
| Mar 10, 2016 | 73.69 |
| Mar 9, 2016 | 74.33 |
| Mar 8, 2016 | 72.96 |
| Mar 7, 2016 | 74.22 |
| Mar 4, 2016 | 73.08 |
| Mar 3, 2016 | 72.25 |
| Mar 2, 2016 | 71.16 |
| Mar 1, 2016 | 70.65 |
| Feb 29, 2016 | 68.75 |
| Feb 26, 2016 | 67.35 |
| Feb 25, 2016 | 66.02 |
| Feb 24, 2016 | 65.04 |
| Feb 23, 2016 | 64.33 |
| Feb 22, 2016 | 64.16 |
| Feb 19, 2016 | 64.06 |
| Feb 18, 2016 | 65.45 |
| Feb 17, 2016 | 67.67 |
| Feb 16, 2016 | 66.31 |
| Feb 12, 2016 | 62.76 |
| Feb 11, 2016 | 59.53 |
| Feb 10, 2016 | 59.86 |
| Feb 9, 2016 | 59.31 |
| Feb 8, 2016 | 60.25 |
| Feb 5, 2016 | 62.67 |
| Feb 4, 2016 | 64.10 |
| Feb 3, 2016 | 63.67 |
| Feb 2, 2016 | 64.12 |
| Feb 1, 2016 | 66.59 |
| Jan 29, 2016 | 65.84 |
| Jan 28, 2016 | 64.78 |
| Jan 27, 2016 | 64.41 |
| Jan 26, 2016 | 67.02 |
| Jan 25, 2016 | 65.86 |
| Jan 22, 2016 | 68.14 |
| Jan 21, 2016 | 66.65 |
| Jan 20, 2016 | 63.98 |
| Jan 19, 2016 | 65.02 |
| Jan 15, 2016 | 65.63 |
| Jan 14, 2016 | 65.88 |
| Jan 13, 2016 | 62.27 |
| Jan 12, 2016 | 63.35 |
| Jan 11, 2016 | 62.10 |
| Jan 8, 2016 | 62.39 |
| Jan 7, 2016 | 63.51 |
| Jan 6, 2016 | 65.00 |
| Jan 5, 2016 | 67.04 |
| Jan 4, 2016 | 69.71 |
| Dec 31, 2015 | 73.25 |
| Dec 30, 2015 | -27.71 |
| Dec 29, 2015 | -28.08 |
| Dec 28, 2015 | -27.71 |
| Dec 24, 2015 | -27.78 |
| Dec 23, 2015 | -27.59 |
| Dec 22, 2015 | -27.19 |
| Dec 21, 2015 | -27.34 |
| Dec 18, 2015 | -27.39 |
| Dec 17, 2015 | -26.86 |
| Dec 16, 2015 | -27.54 |
| Dec 15, 2015 | -26.84 |
| Dec 14, 2015 | -26.15 |
| Dec 11, 2015 | -26.56 |
| Dec 10, 2015 | -27.08 |
| Dec 9, 2015 | -25.87 |
| Dec 8, 2015 | -26.23 |
| Dec 7, 2015 | -26.48 |
| Dec 4, 2015 | -26.87 |
| Dec 3, 2015 | -26.78 |
| Dec 2, 2015 | -27.22 |
| Dec 1, 2015 | -27.29 |
| Nov 30, 2015 | -27.31 |
| Nov 27, 2015 | -27.56 |
| Nov 25, 2015 | -27.32 |
| Nov 24, 2015 | -26.89 |
| Nov 23, 2015 | -27.01 |
| Nov 20, 2015 | -27.93 |
| Nov 19, 2015 | -27.78 |
| Nov 18, 2015 | -27.31 |
| Nov 17, 2015 | -26.56 |
| Nov 16, 2015 | -26.78 |
| Nov 13, 2015 | -26.53 |
| Nov 12, 2015 | -26.37 |
| Nov 11, 2015 | -27.43 |
| Nov 10, 2015 | -26.63 |
| Nov 9, 2015 | -26.62 |
| Nov 6, 2015 | -26.93 |
| Nov 5, 2015 | -27.60 |
| Nov 4, 2015 | -28.41 |
| Nov 3, 2015 | -29.07 |
| Nov 2, 2015 | -29.16 |
| Oct 30, 2015 | -29.97 |
| Oct 29, 2015 | -30.57 |
| Oct 28, 2015 | -30.41 |
| Oct 27, 2015 | -29.77 |
| Oct 26, 2015 | -28.57 |
| Oct 23, 2015 | -27.86 |
| Oct 22, 2015 | -27.61 |
| Oct 21, 2015 | -27.45 |
| Oct 20, 2015 | -28.31 |
| Oct 19, 2015 | -28.24 |
| Oct 16, 2015 | -27.28 |
| Oct 15, 2015 | -26.94 |
| Oct 14, 2015 | -26.88 |
| Oct 13, 2015 | -27.19 |
| Oct 12, 2015 | -27.20 |
| Oct 9, 2015 | -27.10 |
| Oct 8, 2015 | -26.63 |
| Oct 7, 2015 | -26.76 |
| Oct 6, 2015 | -26.62 |
| Oct 5, 2015 | -26.55 |
| Oct 2, 2015 | -26.10 |
| Oct 1, 2015 | -26.24 |
| Sep 30, 2015 | -26.81 |
| Sep 29, 2015 | -20.91 |
| Sep 28, 2015 | -21.77 |
| Sep 25, 2015 | -22.43 |
| Sep 24, 2015 | -22.44 |
| Sep 23, 2015 | -22.66 |
| Sep 22, 2015 | -22.67 |
| Sep 21, 2015 | -22.87 |
| Sep 18, 2015 | -22.10 |
| Sep 17, 2015 | -22.57 |
| Sep 16, 2015 | -22.31 |
| Sep 15, 2015 | -22.42 |
| Sep 14, 2015 | -22.28 |
| Sep 11, 2015 | -22.51 |
| Sep 10, 2015 | -22.50 |
| Sep 9, 2015 | -23.00 |
| Sep 8, 2015 | -22.85 |
| Sep 4, 2015 | -22.61 |
| Sep 3, 2015 | -22.91 |
| Sep 2, 2015 | -22.54 |
| Sep 1, 2015 | -22.48 |
| Aug 31, 2015 | -23.10 |
| Aug 28, 2015 | -23.83 |
| Aug 27, 2015 | -24.01 |
| Aug 26, 2015 | -23.36 |
| Aug 25, 2015 | -22.36 |
| Aug 24, 2015 | -22.64 |
| Aug 21, 2015 | -23.75 |
| Aug 20, 2015 | -24.46 |
| Aug 19, 2015 | -25.67 |
| Aug 18, 2015 | -25.48 |
| Aug 17, 2015 | -26.04 |
| Aug 14, 2015 | -25.66 |
| Aug 13, 2015 | -25.61 |
| Aug 12, 2015 | -25.36 |
| Aug 11, 2015 | -25.66 |
| Aug 10, 2015 | -25.75 |
| Aug 7, 2015 | -25.82 |
| Aug 6, 2015 | -25.95 |
| Aug 5, 2015 | -26.45 |
| Aug 4, 2015 | -26.23 |
| Aug 3, 2015 | -25.99 |
| Jul 31, 2015 | -26.05 |
| Jul 30, 2015 | -25.87 |
| Jul 29, 2015 | -25.81 |
| Jul 28, 2015 | -25.75 |
| Jul 27, 2015 | -25.00 |
| Jul 24, 2015 | -24.15 |
| Jul 23, 2015 | -23.80 |
| Jul 22, 2015 | -24.08 |
| Jul 21, 2015 | -23.63 |
| Jul 20, 2015 | -24.13 |
| Jul 17, 2015 | -24.60 |
| Jul 16, 2015 | -24.21 |
| Jul 15, 2015 | -23.95 |
| Jul 14, 2015 | -24.20 |
| Jul 13, 2015 | -24.42 |
| Jul 10, 2015 | -23.40 |
| Jul 9, 2015 | -23.00 |
| Jul 8, 2015 | -23.32 |
| Jul 7, 2015 | -23.98 |
| Jul 6, 2015 | -23.58 |
| Jul 2, 2015 | -23.81 |
| Jul 1, 2015 | -23.82 |
| Jun 30, 2015 | -23.02 |
| Jun 29, 2015 | -25.31 |
| Jun 26, 2015 | -25.99 |
| Jun 25, 2015 | -25.39 |
| Jun 24, 2015 | -25.09 |
| Jun 23, 2015 | -25.70 |
| Jun 22, 2015 | -25.71 |
| Jun 19, 2015 | -25.23 |
| Jun 18, 2015 | -25.47 |
| Jun 17, 2015 | -24.97 |
| Jun 16, 2015 | -24.73 |
| Jun 15, 2015 | -25.13 |
| Jun 12, 2015 | -25.34 |
| Jun 11, 2015 | -25.63 |
| Jun 10, 2015 | -25.33 |
| Jun 9, 2015 | -25.25 |
| Jun 8, 2015 | -25.41 |
| Jun 5, 2015 | -26.19 |
| Jun 4, 2015 | -25.76 |
| Jun 3, 2015 | -25.83 |
| Jun 2, 2015 | -25.87 |
| Jun 1, 2015 | -25.61 |
| May 29, 2015 | -25.78 |
| May 28, 2015 | -25.60 |
| May 27, 2015 | -25.82 |
| May 26, 2015 | -25.91 |
| May 22, 2015 | -26.56 |
| May 21, 2015 | -26.98 |
| May 20, 2015 | -27.38 |
| May 19, 2015 | -27.49 |
| May 18, 2015 | -27.21 |
| May 15, 2015 | -28.09 |
| May 14, 2015 | -27.73 |
| May 13, 2015 | -27.30 |
| May 12, 2015 | -27.09 |
| May 11, 2015 | -27.22 |
| May 8, 2015 | -27.44 |
| May 7, 2015 | -27.41 |
| May 6, 2015 | -27.13 |
| May 5, 2015 | -27.41 |
| May 4, 2015 | -28.10 |
| May 1, 2015 | -27.58 |
| Apr 30, 2015 | -27.19 |
| Apr 29, 2015 | -28.17 |
| Apr 28, 2015 | -28.28 |
| Apr 27, 2015 | -27.06 |
| Apr 24, 2015 | -27.71 |
| Apr 23, 2015 | -27.49 |
| Apr 22, 2015 | -26.24 |
| Apr 21, 2015 | -25.79 |
| Apr 20, 2015 | -25.43 |
| Apr 17, 2015 | -25.67 |
| Apr 16, 2015 | -26.20 |
| Apr 15, 2015 | -25.99 |
| Apr 14, 2015 | -25.98 |
| Apr 13, 2015 | -26.00 |
| Apr 10, 2015 | -25.99 |
| Apr 9, 2015 | -25.73 |
| Apr 8, 2015 | -25.92 |
| Apr 7, 2015 | -25.96 |
| Apr 6, 2015 | -26.14 |
| Apr 2, 2015 | -25.97 |
| Apr 1, 2015 | -25.59 |
| Mar 31, 2015 | -25.61 |
| Mar 30, 2015 | -30.33 |
| Mar 27, 2015 | -30.07 |
| Mar 26, 2015 | -29.98 |
| Mar 25, 2015 | -30.05 |
| Mar 24, 2015 | -30.47 |
| Mar 23, 2015 | -29.85 |
| Mar 20, 2015 | -30.21 |
| Mar 19, 2015 | -30.88 |
| Mar 18, 2015 | -30.74 |
| Mar 17, 2015 | -30.71 |
| Mar 16, 2015 | -30.58 |
| Mar 13, 2015 | -30.20 |
| Mar 12, 2015 | -30.77 |
| Mar 11, 2015 | -30.49 |
| Mar 10, 2015 | -30.81 |
| Mar 9, 2015 | -31.41 |
| Mar 6, 2015 | -31.90 |
| Mar 5, 2015 | -32.76 |
| Mar 4, 2015 | -32.98 |
| Mar 3, 2015 | -33.81 |
| Mar 2, 2015 | -34.63 |
| Feb 27, 2015 | -34.29 |
| Feb 26, 2015 | -33.71 |
| Feb 25, 2015 | -33.09 |
| Feb 24, 2015 | -32.81 |
| Feb 23, 2015 | -32.27 |
| Feb 20, 2015 | -32.24 |
| Feb 19, 2015 | -31.63 |
| Feb 18, 2015 | -31.76 |
| Feb 17, 2015 | -32.65 |
| Feb 13, 2015 | -30.03 |
| Feb 12, 2015 | -30.48 |
| Feb 11, 2015 | -30.25 |
| Feb 10, 2015 | -30.43 |
| Feb 9, 2015 | -29.76 |
| Feb 6, 2015 | -30.14 |
| Feb 5, 2015 | -29.78 |
| Feb 4, 2015 | -29.53 |
| Feb 3, 2015 | -29.98 |
| Feb 2, 2015 | -29.81 |
| Jan 30, 2015 | -29.98 |
| Jan 29, 2015 | -30.36 |
| Jan 28, 2015 | -29.71 |
| Jan 27, 2015 | -30.42 |
| Jan 26, 2015 | -30.12 |
| Jan 23, 2015 | -30.47 |
| Jan 22, 2015 | -30.39 |
| Jan 21, 2015 | -30.16 |
| Jan 20, 2015 | -29.67 |
| Jan 16, 2015 | -30.19 |
| Jan 15, 2015 | -30.50 |
| Jan 14, 2015 | -31.31 |
| Jan 13, 2015 | -31.21 |
| Jan 12, 2015 | -30.77 |
| Jan 9, 2015 | -30.98 |
| Jan 8, 2015 | -31.28 |
| Jan 7, 2015 | -30.49 |
| Jan 6, 2015 | -29.36 |
| Jan 5, 2015 | -29.30 |
| Jan 2, 2015 | -29.71 |
| Dec 31, 2014 | -30.26 |
| Dec 30, 2014 | 77.74 |
| Dec 29, 2014 | 77.76 |
| Dec 26, 2014 | 78.04 |
| Dec 24, 2014 | 78.58 |
| Dec 23, 2014 | 78.52 |
| Dec 22, 2014 | 79.36 |
| Dec 19, 2014 | 83.80 |
| Dec 18, 2014 | 76.34 |
| Dec 17, 2014 | 72.34 |
| Dec 16, 2014 | 70.92 |
| Dec 15, 2014 | 70.58 |
| Dec 12, 2014 | 70.82 |
| Dec 11, 2014 | 73.42 |