Patterson Uti Energy (PTEN) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
37.95 |
| May 20, 2026 |
38.29 |
| May 19, 2026 |
39.81 |
| May 18, 2026 |
40.20 |
| May 15, 2026 |
38.72 |
| May 14, 2026 |
37.70 |
| May 13, 2026 |
37.32 |
| May 12, 2026 |
37.52 |
| May 11, 2026 |
36.85 |
| May 8, 2026 |
35.37 |
| May 7, 2026 |
35.34 |
| May 6, 2026 |
35.91 |
| May 5, 2026 |
38.69 |
| May 4, 2026 |
38.29 |
| May 1, 2026 |
37.28 |
| Apr 30, 2026 |
38.05 |
| Apr 29, 2026 |
38.49 |
| Apr 28, 2026 |
36.71 |
| Apr 27, 2026 |
35.51 |
| Apr 24, 2026 |
35.07 |
| Apr 23, 2026 |
34.43 |
| Apr 22, 2026 |
33.33 |
| Apr 21, 2026 |
32.49 |
| Apr 20, 2026 |
29.84 |
| Apr 17, 2026 |
28.66 |
| Apr 16, 2026 |
31.98 |
| Apr 15, 2026 |
30.34 |
| Apr 14, 2026 |
30.21 |
| Apr 13, 2026 |
32.49 |
| Apr 10, 2026 |
30.78 |
| Apr 9, 2026 |
31.08 |
| Apr 8, 2026 |
31.72 |
| Apr 7, 2026 |
34.73 |
| Apr 6, 2026 |
32.59 |
| Apr 2, 2026 |
32.65 |
| Apr 1, 2026 |
31.78 |
| Mar 31, 2026 |
33.39 |
| Mar 30, 2026 |
24.40 |
| Mar 27, 2026 |
25.16 |
| Mar 26, 2026 |
24.92 |
| Mar 25, 2026 |
24.11 |
| Mar 24, 2026 |
24.01 |
| Mar 23, 2026 |
23.60 |
| Mar 20, 2026 |
24.06 |
| Mar 19, 2026 |
23.60 |
| Mar 18, 2026 |
23.64 |
| Mar 17, 2026 |
23.60 |
| Mar 16, 2026 |
22.18 |
| Mar 13, 2026 |
22.54 |
| Mar 12, 2026 |
21.47 |
| Mar 11, 2026 |
21.39 |
| Mar 10, 2026 |
20.61 |
| Mar 9, 2026 |
20.05 |
| Mar 6, 2026 |
19.31 |
| Mar 5, 2026 |
18.99 |
| Mar 4, 2026 |
19.07 |
| Mar 3, 2026 |
18.97 |
| Mar 2, 2026 |
18.94 |
| Feb 27, 2026 |
18.19 |
| Feb 26, 2026 |
17.94 |
| Feb 25, 2026 |
17.77 |
| Feb 24, 2026 |
17.72 |
| Feb 23, 2026 |
17.82 |
| Feb 20, 2026 |
17.94 |
| Feb 19, 2026 |
18.16 |
| Feb 18, 2026 |
17.35 |
| Feb 17, 2026 |
16.74 |
| Feb 13, 2026 |
17.18 |
| Feb 12, 2026 |
17.28 |
| Feb 11, 2026 |
18.33 |
| Feb 10, 2026 |
17.60 |
| Feb 9, 2026 |
18.65 |
| Feb 6, 2026 |
18.55 |
| Feb 5, 2026 |
17.35 |
| Feb 4, 2026 |
16.81 |
| Feb 3, 2026 |
16.47 |
| Feb 2, 2026 |
15.93 |
| Jan 30, 2026 |
15.79 |
| Jan 29, 2026 |
15.81 |
| Jan 28, 2026 |
15.30 |
| Jan 27, 2026 |
15.57 |
| Jan 26, 2026 |
15.35 |
| Jan 23, 2026 |
15.22 |
| Jan 22, 2026 |
15.44 |
| Jan 21, 2026 |
15.37 |
| Jan 20, 2026 |
14.71 |
| Jan 16, 2026 |
14.86 |
| Jan 15, 2026 |
14.76 |
| Jan 14, 2026 |
14.81 |
| Jan 13, 2026 |
14.86 |
| Jan 12, 2026 |
13.88 |
| Jan 9, 2026 |
14.02 |
| Jan 8, 2026 |
14.56 |
| Jan 7, 2026 |
13.53 |
| Jan 6, 2026 |
13.61 |
| Jan 5, 2026 |
13.98 |
| Jan 2, 2026 |
13.19 |
| Dec 31, 2025 |
12.31 |
| Dec 30, 2025 |
17.10 |
| Dec 29, 2025 |
16.64 |
| Dec 26, 2025 |
16.40 |
| Dec 24, 2025 |
16.58 |
| Dec 23, 2025 |
16.55 |
| Dec 22, 2025 |
16.52 |
| Dec 19, 2025 |
16.34 |
| Dec 18, 2025 |
16.15 |
| Dec 17, 2025 |
16.70 |
| Dec 16, 2025 |
16.52 |
| Dec 15, 2025 |
17.53 |
| Dec 12, 2025 |
17.50 |
| Dec 11, 2025 |
17.92 |
| Dec 10, 2025 |
18.26 |
| Dec 9, 2025 |
17.83 |
| Dec 8, 2025 |
17.68 |
| Dec 5, 2025 |
17.83 |
| Dec 4, 2025 |
18.32 |
| Dec 3, 2025 |
17.71 |
| Dec 2, 2025 |
16.70 |
| Dec 1, 2025 |
16.46 |
| Nov 28, 2025 |
16.28 |
| Nov 26, 2025 |
15.88 |
| Nov 25, 2025 |
15.97 |
| Nov 24, 2025 |
15.61 |
| Nov 21, 2025 |
15.42 |
| Nov 20, 2025 |
15.06 |
| Nov 19, 2025 |
15.70 |
| Nov 18, 2025 |
16.22 |
| Nov 17, 2025 |
16.22 |
| Nov 14, 2025 |
16.79 |
| Nov 13, 2025 |
16.40 |
| Nov 12, 2025 |
16.76 |
| Nov 11, 2025 |
18.04 |
| Nov 10, 2025 |
17.31 |
| Nov 7, 2025 |
17.10 |
| Nov 6, 2025 |
17.07 |
| Nov 5, 2025 |
17.07 |
| Nov 4, 2025 |
16.89 |
| Nov 3, 2025 |
18.08 |
| Oct 31, 2025 |
17.68 |
| Oct 30, 2025 |
17.77 |
| Oct 29, 2025 |
18.35 |
| Oct 28, 2025 |
17.65 |
| Oct 27, 2025 |
18.56 |
| Oct 24, 2025 |
18.78 |
| Oct 23, 2025 |
19.17 |
| Oct 22, 2025 |
17.10 |
| Oct 21, 2025 |
16.95 |
| Oct 20, 2025 |
16.15 |
| Oct 17, 2025 |
15.36 |
| Oct 16, 2025 |
15.70 |
| Oct 15, 2025 |
16.03 |
| Oct 14, 2025 |
15.88 |
| Oct 13, 2025 |
15.85 |
| Oct 10, 2025 |
14.93 |
| Oct 9, 2025 |
15.97 |
| Oct 8, 2025 |
16.55 |
| Oct 7, 2025 |
16.64 |
| Oct 6, 2025 |
16.28 |
| Oct 3, 2025 |
15.51 |
| Oct 2, 2025 |
14.84 |
| Oct 1, 2025 |
14.93 |
| Sep 30, 2025 |
14.36 |
| Sep 29, 2025 |
-2.23 |
| Sep 26, 2025 |
-2.35 |
| Sep 25, 2025 |
-2.32 |
| Sep 24, 2025 |
-2.33 |
| Sep 23, 2025 |
-2.31 |
| Sep 22, 2025 |
-2.27 |
| Sep 19, 2025 |
-2.25 |
| Sep 18, 2025 |
-2.33 |
| Sep 17, 2025 |
-2.31 |
| Sep 16, 2025 |
-2.37 |
| Sep 15, 2025 |
-2.28 |
| Sep 12, 2025 |
-2.34 |
| Sep 11, 2025 |
-2.35 |
| Sep 10, 2025 |
-2.30 |
| Sep 9, 2025 |
-2.32 |
| Sep 8, 2025 |
-2.37 |
| Sep 5, 2025 |
-2.40 |
| Sep 4, 2025 |
-2.47 |
| Sep 3, 2025 |
-2.33 |
| Sep 2, 2025 |
-2.43 |
| Aug 29, 2025 |
-2.46 |
| Aug 28, 2025 |
-2.43 |
| Aug 27, 2025 |
-2.41 |
| Aug 26, 2025 |
-2.40 |
| Aug 25, 2025 |
-2.44 |
| Aug 22, 2025 |
-2.46 |
| Aug 21, 2025 |
-2.27 |
| Aug 20, 2025 |
-2.22 |
| Aug 19, 2025 |
-2.26 |
| Aug 18, 2025 |
-2.27 |
| Aug 15, 2025 |
-2.26 |
| Aug 14, 2025 |
-2.37 |
| Aug 13, 2025 |
-2.35 |
| Aug 12, 2025 |
-2.36 |
| Aug 11, 2025 |
-2.28 |
| Aug 8, 2025 |
-2.29 |
| Aug 7, 2025 |
-2.25 |
| Aug 6, 2025 |
-2.29 |
| Aug 5, 2025 |
-2.36 |
| Aug 4, 2025 |
-2.30 |
| Aug 1, 2025 |
-2.34 |
| Jul 31, 2025 |
-2.51 |
| Jul 30, 2025 |
-2.59 |
| Jul 29, 2025 |
-2.71 |
| Jul 28, 2025 |
-2.66 |
| Jul 25, 2025 |
-2.51 |
| Jul 24, 2025 |
-2.59 |
| Jul 23, 2025 |
-2.63 |
| Jul 22, 2025 |
-2.48 |
| Jul 21, 2025 |
-2.47 |
| Jul 18, 2025 |
-2.52 |
| Jul 17, 2025 |
-2.56 |
| Jul 16, 2025 |
-2.51 |
| Jul 15, 2025 |
-2.52 |
| Jul 14, 2025 |
-2.69 |
| Jul 11, 2025 |
-2.80 |
| Jul 10, 2025 |
-2.81 |
| Jul 9, 2025 |
-2.79 |
| Jul 8, 2025 |
-2.82 |
| Jul 7, 2025 |
-2.63 |
| Jul 3, 2025 |
-2.69 |
| Jul 2, 2025 |
-2.71 |
| Jul 1, 2025 |
-2.59 |
| Jun 30, 2025 |
-2.52 |
| Jun 27, 2025 |
-2.71 |
| Jun 26, 2025 |
-2.70 |
| Jun 25, 2025 |
-2.63 |
| Jun 24, 2025 |
-2.75 |
| Jun 23, 2025 |
-2.78 |
| Jun 20, 2025 |
-2.94 |
| Jun 18, 2025 |
-2.98 |
| Jun 17, 2025 |
-3.04 |
| Jun 16, 2025 |
-2.98 |
| Jun 13, 2025 |
-3.03 |
| Jun 12, 2025 |
-2.94 |
| Jun 11, 2025 |
-2.94 |
| Jun 10, 2025 |
-2.84 |
| Jun 9, 2025 |
-2.72 |
| Jun 6, 2025 |
-2.66 |
| Jun 5, 2025 |
-2.54 |
| Jun 4, 2025 |
-2.56 |
| Jun 3, 2025 |
-2.64 |
| Jun 2, 2025 |
-2.51 |
| May 30, 2025 |
-2.51 |
| May 29, 2025 |
-2.58 |
| May 28, 2025 |
-2.56 |
| May 27, 2025 |
-2.65 |
| May 23, 2025 |
-2.62 |
| May 22, 2025 |
-2.60 |
| May 21, 2025 |
-2.55 |
| May 20, 2025 |
-2.68 |
| May 19, 2025 |
-2.72 |
| May 16, 2025 |
-2.81 |
| May 15, 2025 |
-2.82 |
| May 14, 2025 |
-2.90 |
| May 13, 2025 |
-2.95 |
| May 12, 2025 |
-2.92 |
| May 9, 2025 |
-2.75 |
| May 8, 2025 |
-2.68 |
| May 7, 2025 |
-2.54 |
| May 6, 2025 |
-2.52 |
| May 5, 2025 |
-2.56 |
| May 2, 2025 |
-2.77 |
| May 1, 2025 |
-2.69 |
| Apr 30, 2025 |
-2.58 |
| Apr 29, 2025 |
-2.73 |
| Apr 28, 2025 |
-2.76 |
| Apr 25, 2025 |
-2.80 |
| Apr 24, 2025 |
-2.81 |
| Apr 23, 2025 |
-2.70 |
| Apr 22, 2025 |
-2.70 |
| Apr 21, 2025 |
-2.70 |
| Apr 17, 2025 |
-2.79 |
| Apr 16, 2025 |
-2.67 |
| Apr 15, 2025 |
-2.65 |
| Apr 14, 2025 |
-2.63 |
| Apr 11, 2025 |
-2.64 |
| Apr 10, 2025 |
-2.55 |
| Apr 9, 2025 |
-3.04 |
| Apr 8, 2025 |
-2.48 |
| Apr 7, 2025 |
-2.60 |
| Apr 4, 2025 |
-2.59 |
| Apr 3, 2025 |
-3.23 |
| Apr 2, 2025 |
-4.06 |
| Apr 1, 2025 |
-3.96 |
| Mar 31, 2025 |
-3.88 |
| Mar 28, 2025 |
-3.40 |
| Mar 27, 2025 |
-3.48 |
| Mar 26, 2025 |
-3.57 |
| Mar 25, 2025 |
-3.53 |
| Mar 24, 2025 |
-3.52 |
| Mar 21, 2025 |
-3.48 |
| Mar 20, 2025 |
-3.49 |
| Mar 19, 2025 |
-3.50 |
| Mar 18, 2025 |
-3.28 |
| Mar 17, 2025 |
-3.25 |
| Mar 14, 2025 |
-3.27 |
| Mar 13, 2025 |
-3.14 |
| Mar 12, 2025 |
-3.24 |
| Mar 11, 2025 |
-3.22 |
| Mar 10, 2025 |
-3.03 |
| Mar 7, 2025 |
-3.09 |
| Mar 6, 2025 |
-2.93 |
| Mar 5, 2025 |
-3.00 |
| Mar 4, 2025 |
-3.09 |
| Mar 3, 2025 |
-3.08 |
| Feb 28, 2025 |
-3.45 |
| Feb 27, 2025 |
-3.36 |
| Feb 26, 2025 |
-3.27 |
| Feb 25, 2025 |
-3.36 |
| Feb 24, 2025 |
-3.43 |
| Feb 21, 2025 |
-3.46 |
| Feb 20, 2025 |
-3.68 |
| Feb 19, 2025 |
-3.70 |
| Feb 18, 2025 |
-3.80 |
| Feb 14, 2025 |
-3.72 |
| Feb 13, 2025 |
-3.79 |
| Feb 12, 2025 |
-3.64 |
| Feb 11, 2025 |
-3.86 |
| Feb 10, 2025 |
-3.75 |
| Feb 7, 2025 |
-3.59 |
| Feb 6, 2025 |
-3.48 |
| Feb 5, 2025 |
-3.48 |
| Feb 4, 2025 |
-3.41 |
| Feb 3, 2025 |
-3.26 |
| Jan 31, 2025 |
-3.34 |
| Jan 30, 2025 |
-3.42 |
| Jan 29, 2025 |
-3.43 |
| Jan 28, 2025 |
-3.44 |
| Jan 27, 2025 |
-3.49 |
| Jan 24, 2025 |
-3.65 |
| Jan 23, 2025 |
-3.77 |
| Jan 22, 2025 |
-3.82 |
| Jan 21, 2025 |
-3.87 |
| Jan 17, 2025 |
-3.89 |
| Jan 16, 2025 |
-3.96 |
| Jan 15, 2025 |
-3.91 |
| Jan 14, 2025 |
-3.74 |
| Jan 13, 2025 |
-3.61 |
| Jan 10, 2025 |
-3.53 |
| Jan 8, 2025 |
-3.50 |
| Jan 7, 2025 |
-3.59 |
| Jan 6, 2025 |
-3.59 |
| Jan 3, 2025 |
-3.57 |
| Jan 2, 2025 |
-3.55 |
| Dec 31, 2024 |
-3.43 |
| Dec 30, 2024 |
-4.11 |
| Dec 27, 2024 |
-3.98 |
| Dec 26, 2024 |
-3.96 |
| Dec 24, 2024 |
-3.89 |
| Dec 23, 2024 |
-3.80 |
| Dec 20, 2024 |
-3.89 |
| Dec 19, 2024 |
-3.68 |
| Dec 18, 2024 |
-3.67 |
| Dec 17, 2024 |
-3.71 |
| Dec 16, 2024 |
-3.81 |
| Dec 13, 2024 |
-3.91 |
| Dec 12, 2024 |
-3.86 |
| Dec 11, 2024 |
-3.96 |
| Dec 10, 2024 |
-3.97 |
| Dec 9, 2024 |
-3.89 |
| Dec 6, 2024 |
-3.79 |
| Dec 5, 2024 |
-4.12 |
| Dec 4, 2024 |
-4.16 |
| Dec 3, 2024 |
-4.16 |
| Dec 2, 2024 |
-4.23 |
| Nov 29, 2024 |
-4.27 |
| Nov 27, 2024 |
-4.30 |
| Nov 26, 2024 |
-4.23 |
| Nov 25, 2024 |
-4.38 |
| Nov 22, 2024 |
-4.41 |
| Nov 21, 2024 |
-4.24 |
| Nov 20, 2024 |
-4.12 |
| Nov 19, 2024 |
-4.11 |
| Nov 18, 2024 |
-4.20 |
| Nov 15, 2024 |
-4.08 |
| Nov 14, 2024 |
-4.19 |
| Nov 13, 2024 |
-4.25 |
| Nov 12, 2024 |
-4.26 |
| Nov 11, 2024 |
-4.42 |
| Nov 8, 2024 |
-4.21 |
| Nov 7, 2024 |
-4.27 |
| Nov 6, 2024 |
-4.32 |
| Nov 5, 2024 |
-3.89 |
| Nov 4, 2024 |
-3.85 |
| Nov 1, 2024 |
-3.75 |
| Oct 31, 2024 |
-3.88 |
| Oct 30, 2024 |
-3.98 |
| Oct 29, 2024 |
-3.95 |
| Oct 28, 2024 |
-4.04 |
| Oct 25, 2024 |
-4.14 |
| Oct 24, 2024 |
-4.04 |
| Oct 23, 2024 |
-3.95 |
| Oct 22, 2024 |
-3.98 |
| Oct 21, 2024 |
-4.00 |
| Oct 18, 2024 |
-4.04 |
| Oct 17, 2024 |
-4.04 |
| Oct 16, 2024 |
-4.08 |
| Oct 15, 2024 |
-4.00 |
| Oct 14, 2024 |
-4.19 |
| Oct 11, 2024 |
-4.21 |
| Oct 10, 2024 |
-4.09 |
| Oct 9, 2024 |
-4.08 |
| Oct 8, 2024 |
-4.16 |
| Oct 7, 2024 |
-4.35 |
| Oct 4, 2024 |
-4.31 |
| Oct 3, 2024 |
-4.21 |
| Oct 2, 2024 |
-4.06 |
| Oct 1, 2024 |
-4.01 |
| Sep 30, 2024 |
-3.87 |
| Sep 27, 2024 |
11.87 |
| Sep 26, 2024 |
11.68 |
| Sep 25, 2024 |
12.30 |
| Sep 24, 2024 |
12.91 |
| Sep 23, 2024 |
13.32 |
| Sep 20, 2024 |
13.07 |
| Sep 19, 2024 |
13.28 |
| Sep 18, 2024 |
12.85 |
| Sep 17, 2024 |
13.12 |
| Sep 16, 2024 |
12.69 |
| Sep 13, 2024 |
12.34 |
| Sep 12, 2024 |
12.34 |
| Sep 11, 2024 |
12.21 |
| Sep 10, 2024 |
12.26 |
| Sep 9, 2024 |
12.69 |
| Sep 6, 2024 |
12.80 |
| Sep 5, 2024 |
13.01 |
| Sep 4, 2024 |
13.20 |
| Sep 3, 2024 |
13.64 |
| Aug 30, 2024 |
14.41 |
| Aug 29, 2024 |
14.63 |
| Aug 28, 2024 |
14.18 |
| Aug 27, 2024 |
14.42 |
| Aug 26, 2024 |
14.71 |
| Aug 23, 2024 |
14.57 |
| Aug 22, 2024 |
14.10 |
| Aug 21, 2024 |
14.25 |
| Aug 20, 2024 |
14.17 |
| Aug 19, 2024 |
14.77 |
| Aug 16, 2024 |
14.28 |
| Aug 15, 2024 |
14.12 |
| Aug 14, 2024 |
13.67 |
| Aug 13, 2024 |
13.74 |
| Aug 12, 2024 |
13.98 |
| Aug 9, 2024 |
14.02 |
| Aug 8, 2024 |
13.87 |
| Aug 7, 2024 |
13.51 |
| Aug 6, 2024 |
13.59 |
| Aug 5, 2024 |
13.94 |
| Aug 2, 2024 |
15.14 |
| Aug 1, 2024 |
16.00 |
| Jul 31, 2024 |
17.24 |
| Jul 30, 2024 |
16.70 |
| Jul 29, 2024 |
15.94 |
| Jul 26, 2024 |
16.35 |
| Jul 25, 2024 |
16.37 |
| Jul 24, 2024 |
15.55 |
| Jul 23, 2024 |
15.95 |
| Jul 22, 2024 |
16.01 |
| Jul 19, 2024 |
16.27 |
| Jul 18, 2024 |
16.79 |
| Jul 17, 2024 |
17.26 |
| Jul 16, 2024 |
17.02 |
| Jul 15, 2024 |
16.44 |
| Jul 12, 2024 |
16.06 |
| Jul 11, 2024 |
15.97 |
| Jul 10, 2024 |
15.36 |
| Jul 9, 2024 |
15.31 |
| Jul 8, 2024 |
15.25 |
| Jul 5, 2024 |
15.52 |
| Jul 3, 2024 |
15.87 |
| Jul 2, 2024 |
15.76 |
| Jul 1, 2024 |
15.81 |
| Jun 28, 2024 |
13.00 |
| Jun 27, 2024 |
12.73 |
| Jun 26, 2024 |
12.64 |
| Jun 25, 2024 |
12.93 |
| Jun 24, 2024 |
13.00 |
| Jun 21, 2024 |
12.66 |
| Jun 20, 2024 |
12.54 |
| Jun 18, 2024 |
12.34 |
| Jun 17, 2024 |
12.41 |
| Jun 14, 2024 |
12.30 |
| Jun 13, 2024 |
12.66 |
| Jun 12, 2024 |
13.10 |
| Jun 11, 2024 |
13.06 |
| Jun 10, 2024 |
13.07 |
| Jun 7, 2024 |
12.81 |
| Jun 6, 2024 |
12.98 |
| Jun 5, 2024 |
12.98 |
| Jun 4, 2024 |
12.76 |
| Jun 3, 2024 |
13.05 |
| May 31, 2024 |
13.86 |
| May 30, 2024 |
13.28 |
| May 29, 2024 |
13.26 |
| May 28, 2024 |
13.83 |
| May 24, 2024 |
13.57 |
| May 23, 2024 |
13.49 |
| May 22, 2024 |
13.80 |
| May 21, 2024 |
14.44 |
| May 20, 2024 |
14.61 |
| May 17, 2024 |
14.23 |
| May 16, 2024 |
13.91 |
| May 15, 2024 |
13.84 |
| May 14, 2024 |
13.83 |
| May 13, 2024 |
13.75 |
| May 10, 2024 |
13.69 |
| May 9, 2024 |
14.04 |
| May 8, 2024 |
13.53 |
| May 7, 2024 |
13.83 |
| May 6, 2024 |
13.79 |
| May 3, 2024 |
13.41 |
| May 2, 2024 |
13.30 |
| May 1, 2024 |
13.18 |
| Apr 30, 2024 |
13.60 |
| Apr 29, 2024 |
14.17 |
| Apr 26, 2024 |
14.16 |
| Apr 25, 2024 |
14.17 |
| Apr 24, 2024 |
14.52 |
| Apr 23, 2024 |
14.61 |
| Apr 22, 2024 |
14.27 |
| Apr 19, 2024 |
14.49 |
| Apr 18, 2024 |
14.27 |
| Apr 17, 2024 |
14.12 |
| Apr 16, 2024 |
14.26 |
| Apr 15, 2024 |
14.47 |
| Apr 12, 2024 |
14.72 |
| Apr 11, 2024 |
14.90 |
| Apr 10, 2024 |
15.28 |
| Apr 9, 2024 |
15.16 |
| Apr 8, 2024 |
15.29 |
| Apr 5, 2024 |
15.81 |
| Apr 4, 2024 |
15.33 |
| Apr 3, 2024 |
15.55 |
| Apr 2, 2024 |
15.03 |
| Apr 1, 2024 |
14.81 |
| Mar 28, 2024 |
8.96 |
| Mar 27, 2024 |
9.05 |
| Mar 26, 2024 |
8.76 |
| Mar 25, 2024 |
8.88 |
| Mar 22, 2024 |
8.76 |
| Mar 21, 2024 |
8.88 |
| Mar 20, 2024 |
8.79 |
| Mar 19, 2024 |
8.94 |
| Mar 18, 2024 |
8.73 |
| Mar 15, 2024 |
8.64 |
| Mar 14, 2024 |
8.62 |
| Mar 13, 2024 |
8.47 |
| Mar 12, 2024 |
8.81 |
| Mar 11, 2024 |
9.00 |
| Mar 8, 2024 |
9.01 |
| Mar 7, 2024 |
9.09 |
| Mar 6, 2024 |
8.73 |
| Mar 5, 2024 |
8.66 |
| Mar 4, 2024 |
8.71 |
| Mar 1, 2024 |
8.80 |
| Feb 29, 2024 |
8.66 |
| Feb 28, 2024 |
8.70 |
| Feb 27, 2024 |
8.71 |
| Feb 26, 2024 |
8.64 |
| Feb 23, 2024 |
8.66 |
| Feb 22, 2024 |
8.88 |
| Feb 21, 2024 |
8.68 |
| Feb 20, 2024 |
8.74 |
| Feb 16, 2024 |
9.05 |
| Feb 15, 2024 |
8.81 |
| Feb 14, 2024 |
7.69 |
| Feb 13, 2024 |
7.68 |
| Feb 12, 2024 |
7.78 |
| Feb 9, 2024 |
7.81 |
| Feb 8, 2024 |
7.93 |
| Feb 7, 2024 |
7.94 |
| Feb 6, 2024 |
7.86 |
| Feb 5, 2024 |
7.54 |
| Feb 2, 2024 |
7.78 |
| Feb 1, 2024 |
8.08 |
| Jan 31, 2024 |
8.28 |
| Jan 30, 2024 |
8.64 |
| Jan 29, 2024 |
8.08 |
| Jan 26, 2024 |
8.04 |
| Jan 25, 2024 |
7.93 |
| Jan 24, 2024 |
7.83 |
| Jan 23, 2024 |
7.61 |
| Jan 22, 2024 |
7.65 |
| Jan 19, 2024 |
7.51 |
| Jan 18, 2024 |
7.51 |
| Jan 17, 2024 |
7.33 |
| Jan 16, 2024 |
7.45 |
| Jan 12, 2024 |
7.64 |
| Jan 11, 2024 |
7.58 |
| Jan 10, 2024 |
7.69 |
| Jan 9, 2024 |
7.66 |
| Jan 8, 2024 |
7.84 |
| Jan 5, 2024 |
8.00 |
| Jan 4, 2024 |
7.85 |
| Jan 3, 2024 |
8.07 |
| Jan 2, 2024 |
8.08 |
| Dec 29, 2023 |
6.82 |
| Dec 28, 2023 |
6.87 |
| Dec 27, 2023 |
7.00 |
| Dec 26, 2023 |
7.06 |
| Dec 22, 2023 |
6.89 |
| Dec 21, 2023 |
6.95 |
| Dec 20, 2023 |
6.94 |
| Dec 19, 2023 |
7.04 |
| Dec 18, 2023 |
6.98 |
| Dec 15, 2023 |
7.00 |
| Dec 14, 2023 |
7.17 |
| Dec 13, 2023 |
6.96 |
| Dec 12, 2023 |
6.78 |
| Dec 11, 2023 |
6.85 |
| Dec 8, 2023 |
6.86 |
| Dec 7, 2023 |
6.84 |
| Dec 6, 2023 |
6.89 |
| Dec 5, 2023 |
7.11 |
| Dec 4, 2023 |
7.48 |
| Dec 1, 2023 |
7.45 |
| Nov 30, 2023 |
7.41 |
| Nov 29, 2023 |
7.48 |
| Nov 28, 2023 |
7.43 |
| Nov 27, 2023 |
7.47 |
| Nov 24, 2023 |
7.58 |
| Nov 22, 2023 |
7.54 |
| Nov 21, 2023 |
7.55 |
| Nov 20, 2023 |
7.61 |
| Nov 17, 2023 |
7.65 |
| Nov 16, 2023 |
7.29 |
| Nov 15, 2023 |
7.55 |
| Nov 14, 2023 |
7.71 |
| Nov 13, 2023 |
7.68 |
| Nov 10, 2023 |
7.73 |
| Nov 9, 2023 |
7.67 |
| Nov 8, 2023 |
7.74 |
| Nov 7, 2023 |
7.44 |
| Nov 6, 2023 |
7.92 |
| Nov 3, 2023 |
8.14 |
| Nov 2, 2023 |
8.12 |
| Nov 1, 2023 |
7.96 |
| Oct 31, 2023 |
8.05 |
| Oct 30, 2023 |
8.07 |
| Oct 27, 2023 |
8.25 |
| Oct 26, 2023 |
8.27 |
| Oct 25, 2023 |
8.50 |
| Oct 24, 2023 |
8.52 |
| Oct 23, 2023 |
8.52 |
| Oct 20, 2023 |
8.69 |
| Oct 19, 2023 |
8.87 |
| Oct 18, 2023 |
8.77 |
| Oct 17, 2023 |
8.86 |
| Oct 16, 2023 |
8.78 |
| Oct 13, 2023 |
8.75 |
| Oct 12, 2023 |
8.48 |
| Oct 11, 2023 |
8.58 |
| Oct 10, 2023 |
8.40 |
| Oct 9, 2023 |
8.39 |
| Oct 6, 2023 |
7.81 |
| Oct 5, 2023 |
7.74 |
| Oct 4, 2023 |
7.80 |
| Oct 3, 2023 |
8.25 |
| Oct 2, 2023 |
8.29 |
| Sep 29, 2023 |
6.35 |
| Sep 28, 2023 |
6.70 |
| Sep 27, 2023 |
6.98 |
| Sep 26, 2023 |
6.60 |
| Sep 25, 2023 |
6.74 |
| Sep 22, 2023 |
6.66 |
| Sep 21, 2023 |
6.63 |
| Sep 20, 2023 |
6.91 |
| Sep 19, 2023 |
6.99 |
| Sep 18, 2023 |
7.19 |
| Sep 15, 2023 |
7.20 |
| Sep 14, 2023 |
7.31 |
| Sep 13, 2023 |
7.27 |
| Sep 12, 2023 |
7.27 |
| Sep 11, 2023 |
6.94 |
| Sep 8, 2023 |
6.91 |
| Sep 7, 2023 |
6.67 |
| Sep 6, 2023 |
6.58 |
| Sep 5, 2023 |
6.83 |
| Sep 1, 2023 |
6.87 |
| Aug 31, 2023 |
6.50 |
| Aug 30, 2023 |
6.45 |
| Aug 29, 2023 |
6.55 |
| Aug 28, 2023 |
6.44 |
| Aug 25, 2023 |
6.44 |
| Aug 24, 2023 |
6.46 |
| Aug 23, 2023 |
6.54 |
| Aug 22, 2023 |
6.53 |
| Aug 21, 2023 |
6.65 |
| Aug 18, 2023 |
6.76 |
| Aug 17, 2023 |
6.68 |
| Aug 16, 2023 |
6.69 |
| Aug 15, 2023 |
6.73 |
| Aug 14, 2023 |
6.89 |
| Aug 11, 2023 |
6.98 |
| Aug 10, 2023 |
6.92 |
| Aug 9, 2023 |
7.07 |
| Aug 8, 2023 |
7.00 |
| Aug 7, 2023 |
7.01 |
| Aug 4, 2023 |
7.05 |
| Aug 3, 2023 |
7.22 |
| Aug 2, 2023 |
7.16 |
| Aug 1, 2023 |
7.26 |
| Jul 31, 2023 |
7.32 |
| Jul 28, 2023 |
7.04 |
| Jul 27, 2023 |
7.18 |
| Jul 26, 2023 |
7.11 |
| Jul 25, 2023 |
7.09 |
| Jul 24, 2023 |
7.01 |
| Jul 21, 2023 |
6.76 |
| Jul 20, 2023 |
6.79 |
| Jul 19, 2023 |
6.97 |
| Jul 18, 2023 |
6.84 |
| Jul 17, 2023 |
6.55 |
| Jul 14, 2023 |
6.22 |
| Jul 13, 2023 |
6.47 |
| Jul 12, 2023 |
6.38 |
| Jul 11, 2023 |
6.30 |
| Jul 10, 2023 |
6.12 |
| Jul 7, 2023 |
5.95 |
| Jul 6, 2023 |
5.46 |
| Jul 5, 2023 |
5.56 |
| Jul 3, 2023 |
5.62 |
| Jun 30, 2023 |
5.45 |
| Jun 29, 2023 |
6.59 |
| Jun 28, 2023 |
6.52 |
| Jun 27, 2023 |
6.52 |
| Jun 26, 2023 |
6.39 |
| Jun 23, 2023 |
6.27 |
| Jun 22, 2023 |
6.32 |
| Jun 21, 2023 |
6.50 |
| Jun 20, 2023 |
6.37 |
| Jun 16, 2023 |
6.44 |
| Jun 15, 2023 |
6.89 |
| Jun 14, 2023 |
6.10 |
| Jun 13, 2023 |
6.32 |
| Jun 12, 2023 |
5.89 |
| Jun 9, 2023 |
6.20 |
| Jun 8, 2023 |
6.36 |
| Jun 7, 2023 |
6.29 |
| Jun 6, 2023 |
5.88 |
| Jun 5, 2023 |
5.79 |
| Jun 2, 2023 |
6.05 |
| Jun 1, 2023 |
5.59 |
| May 31, 2023 |
5.28 |
| May 30, 2023 |
5.56 |
| May 26, 2023 |
5.73 |
| May 25, 2023 |
5.77 |
| May 24, 2023 |
6.03 |
| May 23, 2023 |
5.99 |
| May 22, 2023 |
5.93 |
| May 19, 2023 |
5.82 |
| May 18, 2023 |
6.00 |
| May 17, 2023 |
5.79 |
| May 16, 2023 |
5.48 |
| May 15, 2023 |
5.55 |
| May 12, 2023 |
5.49 |
| May 11, 2023 |
5.53 |
| May 10, 2023 |
5.58 |
| May 9, 2023 |
5.72 |
| May 8, 2023 |
5.76 |
| May 5, 2023 |
5.82 |
| May 4, 2023 |
5.69 |
| May 3, 2023 |
5.62 |
| May 2, 2023 |
5.75 |
| May 1, 2023 |
6.13 |
| Apr 28, 2023 |
6.13 |
| Apr 27, 2023 |
6.23 |
| Apr 26, 2023 |
6.40 |
| Apr 25, 2023 |
6.43 |
| Apr 24, 2023 |
6.88 |
| Apr 21, 2023 |
6.52 |
| Apr 20, 2023 |
6.66 |
| Apr 19, 2023 |
6.74 |
| Apr 18, 2023 |
6.58 |
| Apr 17, 2023 |
6.55 |
| Apr 14, 2023 |
6.63 |
| Apr 13, 2023 |
6.76 |
| Apr 12, 2023 |
6.70 |
| Apr 11, 2023 |
6.80 |
| Apr 10, 2023 |
6.76 |
| Apr 6, 2023 |
6.61 |
| Apr 5, 2023 |
6.76 |
| Apr 4, 2023 |
6.74 |
| Apr 3, 2023 |
6.98 |
| Mar 31, 2023 |
6.43 |
| Mar 30, 2023 |
10.85 |
| Mar 29, 2023 |
11.12 |
| Mar 28, 2023 |
11.15 |
| Mar 27, 2023 |
10.80 |
| Mar 24, 2023 |
10.17 |
| Mar 23, 2023 |
10.04 |
| Mar 22, 2023 |
10.41 |
| Mar 21, 2023 |
11.21 |
| Mar 20, 2023 |
10.95 |
| Mar 17, 2023 |
10.70 |
| Mar 16, 2023 |
11.05 |
| Mar 15, 2023 |
11.00 |
| Mar 14, 2023 |
12.05 |
| Mar 13, 2023 |
11.97 |
| Mar 10, 2023 |
12.48 |
| Mar 9, 2023 |
12.64 |
| Mar 8, 2023 |
13.75 |
| Mar 7, 2023 |
14.13 |
| Mar 6, 2023 |
14.45 |
| Mar 3, 2023 |
14.31 |
| Mar 2, 2023 |
14.22 |
| Mar 1, 2023 |
13.66 |
| Feb 28, 2023 |
13.03 |
| Feb 27, 2023 |
13.27 |
| Feb 24, 2023 |
12.92 |
| Feb 23, 2023 |
12.52 |
| Feb 22, 2023 |
12.53 |
| Feb 21, 2023 |
12.84 |
| Feb 17, 2023 |
13.43 |
| Feb 16, 2023 |
13.83 |
| Feb 15, 2023 |
14.15 |
| Feb 14, 2023 |
14.59 |
| Feb 13, 2023 |
14.43 |
| Feb 10, 2023 |
14.42 |
| Feb 9, 2023 |
13.72 |
| Feb 8, 2023 |
16.13 |
| Feb 7, 2023 |
15.56 |
| Feb 6, 2023 |
15.33 |
| Feb 3, 2023 |
15.20 |
| Feb 2, 2023 |
15.34 |
| Feb 1, 2023 |
15.59 |
| Jan 31, 2023 |
16.12 |
| Jan 30, 2023 |
16.02 |
| Jan 27, 2023 |
16.08 |
| Jan 26, 2023 |
16.24 |
| Jan 25, 2023 |
16.59 |
| Jan 24, 2023 |
15.58 |
| Jan 23, 2023 |
15.45 |
| Jan 20, 2023 |
15.33 |
| Jan 19, 2023 |
15.25 |
| Jan 18, 2023 |
15.44 |
| Jan 17, 2023 |
16.50 |
| Jan 13, 2023 |
16.69 |
| Jan 12, 2023 |
16.76 |
| Jan 11, 2023 |
16.46 |
| Jan 10, 2023 |
16.92 |
| Jan 9, 2023 |
16.42 |
| Jan 6, 2023 |
16.20 |
| Jan 5, 2023 |
16.03 |
| Jan 4, 2023 |
15.63 |
| Jan 3, 2023 |
15.03 |
| Dec 30, 2022 |
-13.66 |
| Dec 29, 2022 |
-13.79 |
| Dec 28, 2022 |
-13.15 |
| Dec 27, 2022 |
-13.74 |
| Dec 23, 2022 |
-13.67 |
| Dec 22, 2022 |
-12.98 |
| Dec 21, 2022 |
-13.48 |
| Dec 20, 2022 |
-13.76 |
| Dec 19, 2022 |
-13.16 |
| Dec 16, 2022 |
-13.13 |
| Dec 15, 2022 |
-13.50 |
| Dec 14, 2022 |
-13.69 |
| Dec 13, 2022 |
-13.77 |
| Dec 12, 2022 |
-13.34 |
| Dec 9, 2022 |
-12.40 |
| Dec 8, 2022 |
-12.72 |
| Dec 7, 2022 |
-12.75 |
| Dec 6, 2022 |
-13.08 |
| Dec 5, 2022 |
-13.23 |
| Dec 2, 2022 |
-14.29 |
| Dec 1, 2022 |
-14.15 |
| Nov 30, 2022 |
-14.57 |
| Nov 29, 2022 |
-14.18 |
| Nov 28, 2022 |
-13.87 |
| Nov 25, 2022 |
-14.27 |
| Nov 23, 2022 |
-14.65 |
| Nov 22, 2022 |
-15.04 |
| Nov 21, 2022 |
-14.49 |
| Nov 18, 2022 |
-15.09 |
| Nov 17, 2022 |
-15.08 |
| Nov 16, 2022 |
-15.16 |
| Nov 15, 2022 |
-15.43 |
| Nov 14, 2022 |
-15.16 |
| Nov 11, 2022 |
-15.68 |
| Nov 10, 2022 |
-15.39 |
| Nov 9, 2022 |
-14.56 |
| Nov 8, 2022 |
-15.67 |
| Nov 7, 2022 |
-15.50 |
| Nov 4, 2022 |
-14.71 |
| Nov 3, 2022 |
-14.83 |
| Nov 2, 2022 |
-14.28 |
| Nov 1, 2022 |
-14.62 |
| Oct 31, 2022 |
-14.33 |
| Oct 28, 2022 |
-14.04 |
| Oct 27, 2022 |
-13.67 |
| Oct 26, 2022 |
-13.12 |
| Oct 25, 2022 |
-11.82 |
| Oct 24, 2022 |
-12.20 |
| Oct 21, 2022 |
-12.12 |
| Oct 20, 2022 |
-12.07 |
| Oct 19, 2022 |
-11.80 |
| Oct 18, 2022 |
-11.45 |
| Oct 17, 2022 |
-11.02 |
| Oct 14, 2022 |
-10.75 |
| Oct 13, 2022 |
-11.70 |
| Oct 12, 2022 |
-11.15 |
| Oct 11, 2022 |
-11.07 |
| Oct 10, 2022 |
-11.23 |
| Oct 7, 2022 |
-11.57 |
| Oct 6, 2022 |
-11.67 |
| Oct 5, 2022 |
-11.58 |
| Oct 4, 2022 |
-10.81 |
| Oct 3, 2022 |
-10.18 |
| Sep 30, 2022 |
-9.43 |
| Sep 29, 2022 |
-5.90 |
| Sep 28, 2022 |
-5.98 |
| Sep 27, 2022 |
-5.68 |
| Sep 26, 2022 |
-5.53 |
| Sep 23, 2022 |
-5.41 |
| Sep 22, 2022 |
-6.48 |
| Sep 21, 2022 |
-6.68 |
| Sep 20, 2022 |
-6.77 |
| Sep 19, 2022 |
-7.06 |
| Sep 16, 2022 |
-6.98 |
| Sep 15, 2022 |
-7.32 |
| Sep 14, 2022 |
-7.71 |
| Sep 13, 2022 |
-7.41 |
| Sep 12, 2022 |
-7.66 |
| Sep 9, 2022 |
-7.48 |
| Sep 8, 2022 |
-7.16 |
| Sep 7, 2022 |
-7.17 |
| Sep 6, 2022 |
-7.52 |
| Sep 2, 2022 |
-7.66 |
| Sep 1, 2022 |
-7.13 |
| Aug 31, 2022 |
-7.44 |
| Aug 30, 2022 |
-7.38 |
| Aug 29, 2022 |
-7.99 |
| Aug 26, 2022 |
-7.84 |
| Aug 25, 2022 |
-8.19 |
| Aug 24, 2022 |
-8.15 |
| Aug 23, 2022 |
-7.96 |
| Aug 22, 2022 |
-7.60 |
| Aug 19, 2022 |
-7.52 |
| Aug 18, 2022 |
-7.61 |
| Aug 17, 2022 |
-7.14 |
| Aug 16, 2022 |
-7.12 |
| Aug 15, 2022 |
-7.24 |
| Aug 12, 2022 |
-7.68 |
| Aug 11, 2022 |
-7.62 |
| Aug 10, 2022 |
-7.34 |
| Aug 9, 2022 |
-7.32 |
| Aug 8, 2022 |
-7.17 |
| Aug 5, 2022 |
-7.17 |
| Aug 4, 2022 |
-6.92 |
| Aug 3, 2022 |
-7.76 |
| Aug 2, 2022 |
-8.14 |
| Aug 1, 2022 |
-8.19 |
| Jul 29, 2022 |
-8.27 |
| Jul 28, 2022 |
-7.90 |
| Jul 27, 2022 |
-7.64 |
| Jul 26, 2022 |
-7.06 |
| Jul 25, 2022 |
-7.17 |
| Jul 22, 2022 |
-6.65 |
| Jul 21, 2022 |
-6.64 |
| Jul 20, 2022 |
-7.14 |
| Jul 19, 2022 |
-7.08 |
| Jul 18, 2022 |
-6.87 |
| Jul 15, 2022 |
-6.34 |
| Jul 14, 2022 |
-6.33 |
| Jul 13, 2022 |
-6.49 |
| Jul 12, 2022 |
-6.56 |
| Jul 11, 2022 |
-6.89 |
| Jul 8, 2022 |
-7.09 |
| Jul 7, 2022 |
-6.88 |
| Jul 6, 2022 |
-6.40 |
| Jul 5, 2022 |
-6.48 |
| Jul 1, 2022 |
-7.55 |
| Jun 30, 2022 |
-7.87 |
| Jun 29, 2022 |
-6.07 |
| Jun 28, 2022 |
-6.05 |
| Jun 27, 2022 |
-5.90 |
| Jun 24, 2022 |
-5.80 |
| Jun 23, 2022 |
-5.35 |
| Jun 22, 2022 |
-5.73 |
| Jun 21, 2022 |
-6.04 |
| Jun 17, 2022 |
-5.61 |
| Jun 16, 2022 |
-5.87 |
| Jun 15, 2022 |
-6.11 |
| Jun 14, 2022 |
-6.14 |
| Jun 13, 2022 |
-6.25 |
| Jun 10, 2022 |
-6.71 |
| Jun 9, 2022 |
-6.91 |
| Jun 8, 2022 |
-7.29 |
| Jun 7, 2022 |
-7.26 |
| Jun 6, 2022 |
-7.07 |
| Jun 3, 2022 |
-7.10 |
| Jun 2, 2022 |
-6.91 |
| Jun 1, 2022 |
-6.97 |
| May 31, 2022 |
-7.04 |
| May 27, 2022 |
-7.31 |
| May 26, 2022 |
-7.19 |
| May 25, 2022 |
-6.75 |
| May 24, 2022 |
-6.43 |
| May 23, 2022 |
-6.32 |
| May 20, 2022 |
-5.82 |
| May 19, 2022 |
-5.81 |
| May 18, 2022 |
-5.89 |
| May 17, 2022 |
-5.97 |
| May 16, 2022 |
-5.83 |
| May 13, 2022 |
-5.56 |
| May 12, 2022 |
-5.26 |
| May 11, 2022 |
-5.33 |
| May 10, 2022 |
-5.27 |
| May 9, 2022 |
-5.32 |
| May 6, 2022 |
-6.06 |
| May 5, 2022 |
-5.98 |
| May 4, 2022 |
-6.48 |
| May 3, 2022 |
-6.23 |
| May 2, 2022 |
-5.98 |
| Apr 29, 2022 |
-6.05 |
| Apr 28, 2022 |
-6.43 |
| Apr 27, 2022 |
-5.98 |
| Apr 26, 2022 |
-5.85 |
| Apr 25, 2022 |
-5.86 |
| Apr 22, 2022 |
-6.22 |
| Apr 21, 2022 |
-6.51 |
| Apr 20, 2022 |
-6.79 |
| Apr 19, 2022 |
-6.77 |
| Apr 18, 2022 |
-6.63 |
| Apr 14, 2022 |
-6.51 |
| Apr 13, 2022 |
-6.45 |
| Apr 12, 2022 |
-6.13 |
| Apr 11, 2022 |
-5.94 |
| Apr 8, 2022 |
-5.99 |
| Apr 7, 2022 |
-5.70 |
| Apr 6, 2022 |
-5.61 |
| Apr 5, 2022 |
-5.64 |
| Apr 4, 2022 |
-5.88 |
| Apr 1, 2022 |
-5.83 |
| Mar 31, 2022 |
-5.70 |
| Mar 30, 2022 |
0.17 |
| Mar 29, 2022 |
0.17 |
| Mar 28, 2022 |
0.17 |
| Mar 25, 2022 |
0.17 |
| Mar 24, 2022 |
0.17 |
| Mar 23, 2022 |
0.17 |
| Mar 22, 2022 |
0.17 |
| Mar 21, 2022 |
0.17 |
| Mar 18, 2022 |
0.17 |
| Mar 17, 2022 |
0.17 |
| Mar 16, 2022 |
0.17 |
| Mar 15, 2022 |
0.17 |
| Mar 14, 2022 |
0.17 |
| Mar 11, 2022 |
0.17 |
| Mar 10, 2022 |
0.17 |
| Mar 9, 2022 |
0.17 |
| Mar 8, 2022 |
0.17 |
| Mar 7, 2022 |
0.17 |
| Mar 4, 2022 |
0.17 |
| Mar 3, 2022 |
0.17 |
| Mar 2, 2022 |
0.17 |
| Mar 1, 2022 |
0.17 |
| Feb 28, 2022 |
0.17 |
| Feb 25, 2022 |
0.17 |
| Feb 24, 2022 |
0.17 |
| Feb 23, 2022 |
0.17 |
| Feb 22, 2022 |
0.17 |
| Feb 18, 2022 |
0.17 |
| Feb 17, 2022 |
0.17 |
| Feb 16, 2022 |
0.17 |
| Feb 15, 2022 |
0.17 |
| Feb 14, 2022 |
0.17 |
| Feb 11, 2022 |
0.17 |
| Feb 10, 2022 |
0.17 |
| Feb 9, 2022 |
0.17 |
| Feb 8, 2022 |
0.17 |
| Feb 7, 2022 |
0.17 |
| Feb 4, 2022 |
0.17 |
| Feb 3, 2022 |
0.17 |
| Feb 2, 2022 |
0.17 |
| Feb 1, 2022 |
0.17 |
| Jan 31, 2022 |
0.17 |
| Jan 28, 2022 |
0.17 |
| Jan 27, 2022 |
0.17 |
| Jan 26, 2022 |
0.17 |
| Jan 25, 2022 |
0.17 |
| Jan 24, 2022 |
0.17 |
| Jan 21, 2022 |
0.17 |
| Jan 20, 2022 |
0.17 |
| Jan 19, 2022 |
0.17 |
| Jan 18, 2022 |
0.17 |
| Jan 14, 2022 |
0.17 |
| Jan 13, 2022 |
0.17 |
| Jan 12, 2022 |
0.17 |
| Jan 11, 2022 |
0.17 |
| Jan 10, 2022 |
0.17 |
| Jan 7, 2022 |
0.17 |
| Jan 6, 2022 |
0.17 |
| Jan 5, 2022 |
0.17 |
| Jan 4, 2022 |
0.17 |
| Jan 3, 2022 |
0.17 |
| Dec 31, 2021 |
0.17 |
| Dec 30, 2021 |
-3.22 |
| Dec 29, 2021 |
-3.23 |
| Dec 28, 2021 |
-3.34 |
| Dec 27, 2021 |
-3.41 |
| Dec 23, 2021 |
-3.33 |
| Dec 22, 2021 |
-3.35 |
| Dec 21, 2021 |
-3.31 |
| Dec 20, 2021 |
-2.89 |
| Dec 17, 2021 |
-3.01 |
| Dec 16, 2021 |
-3.12 |
| Dec 15, 2021 |
-3.13 |
| Dec 14, 2021 |
-3.08 |
| Dec 13, 2021 |
-3.21 |
| Dec 10, 2021 |
-3.46 |
| Dec 9, 2021 |
-3.20 |
| Dec 8, 2021 |
-3.20 |
| Dec 7, 2021 |
-3.03 |
| Dec 6, 2021 |
-2.87 |
| Dec 3, 2021 |
-2.78 |
| Dec 2, 2021 |
-2.70 |
| Dec 1, 2021 |
-2.55 |
| Nov 30, 2021 |
-2.60 |
| Nov 29, 2021 |
-2.65 |
| Nov 26, 2021 |
-2.64 |
| Nov 24, 2021 |
-2.81 |
| Nov 23, 2021 |
-2.84 |
| Nov 22, 2021 |
-2.68 |
| Nov 19, 2021 |
-2.73 |
| Nov 18, 2021 |
-3.02 |
| Nov 17, 2021 |
-3.14 |
| Nov 16, 2021 |
-3.31 |
| Nov 15, 2021 |
-3.21 |
| Nov 12, 2021 |
-3.28 |
| Nov 11, 2021 |
-3.44 |
| Nov 10, 2021 |
-3.47 |
| Nov 9, 2021 |
-3.71 |
| Nov 8, 2021 |
-3.60 |
| Nov 5, 2021 |
-3.59 |
| Nov 4, 2021 |
-3.48 |
| Nov 3, 2021 |
-3.49 |
| Nov 2, 2021 |
-3.44 |
| Nov 1, 2021 |
-3.36 |
| Oct 29, 2021 |
-3.24 |
| Oct 28, 2021 |
-3.47 |
| Oct 27, 2021 |
-3.47 |
| Oct 26, 2021 |
-3.79 |
| Oct 25, 2021 |
-3.63 |
| Oct 22, 2021 |
-3.49 |
| Oct 21, 2021 |
-3.52 |
| Oct 20, 2021 |
-3.61 |
| Oct 19, 2021 |
-3.54 |
| Oct 18, 2021 |
-3.62 |
| Oct 15, 2021 |
-3.47 |
| Oct 14, 2021 |
-3.42 |
| Oct 13, 2021 |
-3.42 |
| Oct 12, 2021 |
-3.36 |
| Oct 11, 2021 |
-3.43 |
| Oct 8, 2021 |
-3.47 |
| Oct 7, 2021 |
-3.50 |
| Oct 6, 2021 |
-3.47 |
| Oct 5, 2021 |
-3.75 |
| Oct 4, 2021 |
-3.80 |
| Oct 1, 2021 |
-3.62 |
| Sep 30, 2021 |
-3.43 |
| Sep 29, 2021 |
-3.21 |
| Sep 28, 2021 |
-3.21 |
| Sep 27, 2021 |
-3.25 |
| Sep 24, 2021 |
-3.02 |
| Sep 23, 2021 |
-2.99 |
| Sep 22, 2021 |
-2.74 |
| Sep 21, 2021 |
-2.64 |
| Sep 20, 2021 |
-2.60 |
| Sep 17, 2021 |
-2.72 |
| Sep 16, 2021 |
-2.78 |
| Sep 15, 2021 |
-2.89 |
| Sep 14, 2021 |
-2.81 |
| Sep 13, 2021 |
-2.97 |
| Sep 10, 2021 |
-2.68 |
| Sep 9, 2021 |
-2.68 |
| Sep 8, 2021 |
-2.60 |
| Sep 7, 2021 |
-2.68 |
| Sep 3, 2021 |
-2.67 |
| Sep 2, 2021 |
-2.76 |
| Sep 1, 2021 |
-2.61 |
| Aug 31, 2021 |
-2.67 |
| Aug 30, 2021 |
-2.64 |
| Aug 27, 2021 |
-2.73 |
| Aug 26, 2021 |
-2.45 |
| Aug 25, 2021 |
-2.51 |
| Aug 24, 2021 |
-2.47 |
| Aug 23, 2021 |
-2.39 |
| Aug 20, 2021 |
-2.20 |
| Aug 19, 2021 |
-2.20 |
| Aug 18, 2021 |
-2.36 |
| Aug 17, 2021 |
-2.41 |
| Aug 16, 2021 |
-2.47 |
| Aug 13, 2021 |
-2.59 |
| Aug 12, 2021 |
-2.70 |
| Aug 11, 2021 |
-2.76 |
| Aug 10, 2021 |
-2.72 |
| Aug 9, 2021 |
-2.55 |
| Aug 6, 2021 |
-2.62 |
| Aug 5, 2021 |
-2.51 |
| Aug 4, 2021 |
-2.47 |
| Aug 3, 2021 |
-2.80 |
| Aug 2, 2021 |
-2.76 |
| Jul 30, 2021 |
-2.77 |
| Jul 29, 2021 |
-2.91 |
| Jul 28, 2021 |
-2.86 |
| Jul 27, 2021 |
-2.82 |
| Jul 26, 2021 |
-2.90 |
| Jul 23, 2021 |
-2.70 |
| Jul 22, 2021 |
-2.81 |
| Jul 21, 2021 |
-2.89 |
| Jul 20, 2021 |
-2.74 |
| Jul 19, 2021 |
-2.70 |
| Jul 16, 2021 |
-2.86 |
| Jul 15, 2021 |
-2.98 |
| Jul 14, 2021 |
-3.08 |
| Jul 13, 2021 |
-3.27 |
| Jul 12, 2021 |
-3.36 |
| Jul 9, 2021 |
-3.31 |
| Jul 8, 2021 |
-3.13 |
| Jul 7, 2021 |
-3.13 |
| Jul 6, 2021 |
-3.28 |
| Jul 2, 2021 |
-3.63 |
| Jul 1, 2021 |
-3.68 |
| Jun 30, 2021 |
-3.55 |
| Jun 29, 2021 |
-3.20 |
| Jun 28, 2021 |
-3.26 |
| Jun 25, 2021 |
-3.37 |
| Jun 24, 2021 |
-3.58 |
| Jun 23, 2021 |
-3.46 |
| Jun 22, 2021 |
-3.35 |
| Jun 21, 2021 |
-3.36 |
| Jun 18, 2021 |
-3.15 |
| Jun 17, 2021 |
-3.24 |
| Jun 16, 2021 |
-3.44 |
| Jun 15, 2021 |
-3.43 |
| Jun 14, 2021 |
-3.33 |
| Jun 11, 2021 |
-3.37 |
| Jun 10, 2021 |
-3.36 |
| Jun 9, 2021 |
-3.42 |
| Jun 8, 2021 |
-3.49 |
| Jun 7, 2021 |
-3.30 |
| Jun 4, 2021 |
-3.39 |
| Jun 3, 2021 |
-3.27 |
| Jun 2, 2021 |
-3.19 |
| Jun 1, 2021 |
-2.83 |
| May 28, 2021 |
-2.63 |
| May 27, 2021 |
-2.70 |
| May 26, 2021 |
-2.61 |
| May 25, 2021 |
-2.51 |
| May 24, 2021 |
-2.65 |
| May 21, 2021 |
-2.64 |
| May 20, 2021 |
-2.59 |
| May 19, 2021 |
-2.60 |
| May 18, 2021 |
-2.72 |
| May 17, 2021 |
-2.85 |
| May 14, 2021 |
-2.69 |
| May 13, 2021 |
-2.52 |
| May 12, 2021 |
-2.59 |
| May 11, 2021 |
-2.59 |
| May 10, 2021 |
-2.61 |
| May 7, 2021 |
-2.70 |
| May 6, 2021 |
-2.50 |
| May 5, 2021 |
-2.53 |
| May 4, 2021 |
-2.34 |
| May 3, 2021 |
-2.28 |
| Apr 30, 2021 |
-2.05 |
| Apr 29, 2021 |
-2.15 |
| Apr 28, 2021 |
-2.06 |
| Apr 27, 2021 |
-1.90 |
| Apr 26, 2021 |
-1.92 |
| Apr 23, 2021 |
-1.88 |
| Apr 22, 2021 |
-1.86 |
| Apr 21, 2021 |
-1.93 |
| Apr 20, 2021 |
-1.90 |
| Apr 19, 2021 |
-2.03 |
| Apr 16, 2021 |
-2.05 |
| Apr 15, 2021 |
-2.10 |
| Apr 14, 2021 |
-2.19 |
| Apr 13, 2021 |
-2.05 |
| Apr 12, 2021 |
-2.07 |
| Apr 9, 2021 |
-2.08 |
| Apr 8, 2021 |
-2.15 |
| Apr 7, 2021 |
-2.18 |
| Apr 6, 2021 |
-2.12 |
| Apr 5, 2021 |
-2.12 |
| Apr 1, 2021 |
-2.26 |
| Mar 31, 2021 |
-2.18 |
| Mar 30, 2021 |
0.25 |
| Mar 29, 2021 |
0.25 |
| Mar 26, 2021 |
0.25 |
| Mar 25, 2021 |
0.25 |
| Mar 24, 2021 |
0.25 |
| Mar 23, 2021 |
0.25 |
| Mar 22, 2021 |
0.25 |
| Mar 19, 2021 |
0.25 |
| Mar 18, 2021 |
0.25 |
| Mar 17, 2021 |
0.25 |
| Mar 16, 2021 |
0.25 |
| Mar 15, 2021 |
0.25 |
| Mar 12, 2021 |
0.25 |
| Mar 11, 2021 |
0.25 |
| Mar 10, 2021 |
0.25 |
| Mar 9, 2021 |
0.25 |
| Mar 8, 2021 |
0.25 |
| Mar 5, 2021 |
0.25 |
| Mar 4, 2021 |
0.25 |
| Mar 3, 2021 |
0.25 |
| Mar 2, 2021 |
0.25 |
| Mar 1, 2021 |
0.25 |
| Feb 26, 2021 |
0.25 |
| Feb 25, 2021 |
0.25 |
| Feb 24, 2021 |
0.25 |
| Feb 23, 2021 |
0.25 |
| Feb 22, 2021 |
0.25 |
| Feb 19, 2021 |
0.25 |
| Feb 18, 2021 |
0.25 |
| Feb 17, 2021 |
0.25 |
| Feb 16, 2021 |
0.25 |
| Feb 12, 2021 |
0.25 |
| Feb 11, 2021 |
0.25 |
| Feb 10, 2021 |
0.25 |
| Feb 9, 2021 |
0.25 |
| Feb 8, 2021 |
0.25 |
| Feb 5, 2021 |
0.25 |
| Feb 4, 2021 |
0.25 |
| Feb 3, 2021 |
0.25 |
| Feb 2, 2021 |
0.25 |
| Feb 1, 2021 |
0.25 |
| Jan 29, 2021 |
0.25 |
| Jan 28, 2021 |
0.25 |
| Jan 27, 2021 |
0.25 |
| Jan 26, 2021 |
0.25 |
| Jan 25, 2021 |
0.25 |
| Jan 22, 2021 |
0.25 |
| Jan 21, 2021 |
0.25 |
| Jan 20, 2021 |
0.25 |
| Jan 19, 2021 |
0.25 |
| Jan 15, 2021 |
0.25 |
| Jan 14, 2021 |
0.25 |
| Jan 13, 2021 |
0.25 |
| Jan 12, 2021 |
0.25 |
| Jan 11, 2021 |
0.25 |
| Jan 8, 2021 |
0.25 |
| Jan 7, 2021 |
0.25 |
| Jan 6, 2021 |
0.25 |
| Jan 5, 2021 |
0.25 |
| Jan 4, 2021 |
0.25 |
| Dec 31, 2020 |
0.25 |
| Dec 30, 2020 |
-0.83 |
| Dec 29, 2020 |
-0.80 |
| Dec 28, 2020 |
-0.80 |
| Dec 24, 2020 |
-0.82 |
| Dec 23, 2020 |
-0.84 |
| Dec 22, 2020 |
-0.81 |
| Dec 21, 2020 |
-0.84 |
| Dec 18, 2020 |
-0.84 |
| Dec 17, 2020 |
-0.91 |
| Dec 16, 2020 |
-0.88 |
| Dec 15, 2020 |
-0.91 |
| Dec 14, 2020 |
-0.85 |
| Dec 11, 2020 |
-0.87 |
| Dec 10, 2020 |
-0.88 |
| Dec 9, 2020 |
-0.79 |
| Dec 8, 2020 |
-0.83 |
| Dec 7, 2020 |
-0.78 |
| Dec 4, 2020 |
-0.79 |
| Dec 3, 2020 |
-0.71 |
| Dec 2, 2020 |
-0.68 |
| Dec 1, 2020 |
-0.64 |
| Nov 30, 2020 |
-0.60 |
| Nov 27, 2020 |
-0.67 |
| Nov 25, 2020 |
-0.71 |
| Nov 24, 2020 |
-0.71 |
| Nov 23, 2020 |
-0.64 |
| Nov 20, 2020 |
-0.55 |
| Nov 19, 2020 |
-0.58 |
| Nov 18, 2020 |
-0.56 |
| Nov 17, 2020 |
-0.55 |
| Nov 16, 2020 |
-0.53 |
| Nov 13, 2020 |
-0.43 |
| Nov 12, 2020 |
-0.37 |
| Nov 11, 2020 |
-0.41 |
| Nov 10, 2020 |
-0.43 |
| Nov 9, 2020 |
-0.41 |
| Nov 6, 2020 |
-0.28 |
| Nov 5, 2020 |
-0.28 |
| Nov 4, 2020 |
-0.28 |
| Nov 3, 2020 |
-0.26 |
| Nov 2, 2020 |
-0.26 |
| Oct 30, 2020 |
-0.21 |
| Oct 29, 2020 |
-0.20 |
| Oct 28, 2020 |
-0.19 |
| Oct 27, 2020 |
-0.23 |
| Oct 26, 2020 |
-0.23 |
| Oct 23, 2020 |
-0.28 |
| Oct 22, 2020 |
-0.26 |
| Oct 21, 2020 |
-0.22 |
| Oct 20, 2020 |
-0.24 |
| Oct 19, 2020 |
-0.22 |
| Oct 16, 2020 |
-0.23 |
| Oct 15, 2020 |
-0.27 |
| Oct 14, 2020 |
-0.28 |
| Oct 13, 2020 |
-0.26 |
| Oct 12, 2020 |
-0.29 |
| Oct 9, 2020 |
-0.30 |
| Oct 8, 2020 |
-0.32 |
| Oct 7, 2020 |
-0.27 |
| Oct 6, 2020 |
-0.24 |
| Oct 5, 2020 |
-0.22 |
| Oct 2, 2020 |
-0.21 |
| Oct 1, 2020 |
-0.21 |
| Sep 30, 2020 |
-0.27 |
| Sep 29, 2020 |
-0.28 |
| Sep 28, 2020 |
-0.30 |
| Sep 25, 2020 |
-0.27 |
| Sep 24, 2020 |
-0.28 |
| Sep 23, 2020 |
-0.28 |
| Sep 22, 2020 |
-0.33 |
| Sep 21, 2020 |
-0.33 |
| Sep 18, 2020 |
-0.38 |
| Sep 17, 2020 |
-0.38 |
| Sep 16, 2020 |
-0.39 |
| Sep 15, 2020 |
-0.35 |
| Sep 14, 2020 |
-0.34 |
| Sep 11, 2020 |
-0.33 |
| Sep 10, 2020 |
-0.34 |
| Sep 9, 2020 |
-0.38 |
| Sep 8, 2020 |
-0.36 |
| Sep 4, 2020 |
-0.42 |
| Sep 3, 2020 |
-0.41 |
| Sep 2, 2020 |
-0.41 |
| Sep 1, 2020 |
-0.46 |
| Aug 31, 2020 |
-0.45 |
| Aug 28, 2020 |
-0.47 |
| Aug 27, 2020 |
-0.45 |
| Aug 26, 2020 |
-0.45 |
| Aug 25, 2020 |
-0.47 |
| Aug 24, 2020 |
-0.47 |
| Aug 21, 2020 |
-0.43 |
| Aug 20, 2020 |
-0.47 |
| Aug 19, 2020 |
-0.50 |
| Aug 18, 2020 |
-0.50 |
| Aug 17, 2020 |
-0.56 |
| Aug 14, 2020 |
-0.57 |
| Aug 13, 2020 |
-0.55 |
| Aug 12, 2020 |
-0.58 |
| Aug 11, 2020 |
-0.56 |
| Aug 10, 2020 |
-0.55 |
| Aug 7, 2020 |
-0.50 |
| Aug 6, 2020 |
-0.51 |
| Aug 5, 2020 |
-0.54 |
| Aug 4, 2020 |
-0.51 |
| Aug 3, 2020 |
-0.47 |
| Jul 31, 2020 |
-0.46 |
| Jul 30, 2020 |
-0.47 |
| Jul 29, 2020 |
-0.49 |
| Jul 28, 2020 |
-0.48 |
| Jul 27, 2020 |
-0.51 |
| Jul 24, 2020 |
-0.47 |
| Jul 23, 2020 |
-0.47 |
| Jul 22, 2020 |
-0.42 |
| Jul 21, 2020 |
-0.45 |
| Jul 20, 2020 |
-0.37 |
| Jul 17, 2020 |
-0.36 |
| Jul 16, 2020 |
-0.39 |
| Jul 15, 2020 |
-0.42 |
| Jul 14, 2020 |
-0.39 |
| Jul 13, 2020 |
-0.35 |
| Jul 10, 2020 |
-0.37 |
| Jul 9, 2020 |
-0.36 |
| Jul 8, 2020 |
-0.39 |
| Jul 7, 2020 |
-0.36 |
| Jul 6, 2020 |
-0.39 |
| Jul 2, 2020 |
-0.36 |
| Jul 1, 2020 |
-0.35 |
| Jun 30, 2020 |
-0.38 |
| Jun 29, 2020 |
-0.54 |
| Jun 26, 2020 |
-0.57 |
| Jun 25, 2020 |
-0.63 |
| Jun 24, 2020 |
-0.59 |
| Jun 23, 2020 |
-0.70 |
| Jun 22, 2020 |
-0.72 |
| Jun 19, 2020 |
-0.72 |
| Jun 18, 2020 |
-0.76 |
| Jun 17, 2020 |
-0.73 |
| Jun 16, 2020 |
-0.82 |
| Jun 15, 2020 |
-0.77 |
| Jun 12, 2020 |
-0.75 |
| Jun 11, 2020 |
-0.69 |
| Jun 10, 2020 |
-0.89 |
| Jun 9, 2020 |
-0.96 |
| Jun 8, 2020 |
-1.10 |
| Jun 5, 2020 |
-1.02 |
| Jun 4, 2020 |
-0.89 |
| Jun 3, 2020 |
-0.74 |
| Jun 2, 2020 |
-0.69 |
| Jun 1, 2020 |
-0.61 |
| May 29, 2020 |
-0.59 |
| May 28, 2020 |
-0.71 |
| May 27, 2020 |
-0.69 |
| May 26, 2020 |
-0.63 |
| May 22, 2020 |
-0.56 |
| May 21, 2020 |
-0.63 |
| May 20, 2020 |
-0.63 |
| May 19, 2020 |
-0.57 |
| May 18, 2020 |
-0.61 |
| May 15, 2020 |
-0.51 |
| May 14, 2020 |
-0.49 |
| May 13, 2020 |
-0.48 |
| May 12, 2020 |
-0.53 |
| May 11, 2020 |
-0.52 |
| May 8, 2020 |
-0.52 |
| May 7, 2020 |
-0.44 |
| May 6, 2020 |
-0.42 |
| May 5, 2020 |
-0.45 |
| May 4, 2020 |
-0.49 |
| May 1, 2020 |
-0.50 |
| Apr 30, 2020 |
-0.59 |
| Apr 29, 2020 |
-0.57 |
| Apr 28, 2020 |
-0.41 |
| Apr 27, 2020 |
-0.38 |
| Apr 24, 2020 |
-0.37 |
| Apr 23, 2020 |
-0.43 |
| Apr 22, 2020 |
-0.31 |
| Apr 21, 2020 |
-0.29 |
| Apr 20, 2020 |
-0.26 |
| Apr 17, 2020 |
-0.26 |
| Apr 16, 2020 |
-0.21 |
| Apr 15, 2020 |
-0.26 |
| Apr 14, 2020 |
-0.30 |
| Apr 13, 2020 |
-0.31 |
| Apr 9, 2020 |
-0.31 |
| Apr 8, 2020 |
-0.31 |
| Apr 7, 2020 |
-0.26 |
| Apr 6, 2020 |
-0.23 |
| Apr 3, 2020 |
-0.18 |
| Apr 2, 2020 |
-0.22 |
| Apr 1, 2020 |
-0.22 |
| Mar 31, 2020 |
-0.32 |
| Mar 30, 2020 |
0.38 |
| Mar 27, 2020 |
0.38 |
| Mar 26, 2020 |
0.38 |
| Mar 25, 2020 |
0.38 |
| Mar 24, 2020 |
0.38 |
| Mar 23, 2020 |
0.38 |
| Mar 20, 2020 |
0.38 |
| Mar 19, 2020 |
0.38 |
| Mar 18, 2020 |
0.38 |
| Mar 17, 2020 |
0.38 |
| Mar 16, 2020 |
0.38 |
| Mar 13, 2020 |
0.38 |
| Mar 12, 2020 |
0.38 |
| Mar 11, 2020 |
0.38 |
| Mar 10, 2020 |
0.38 |
| Mar 9, 2020 |
0.38 |
| Mar 6, 2020 |
0.38 |
| Mar 5, 2020 |
0.38 |
| Mar 4, 2020 |
0.38 |
| Mar 3, 2020 |
0.37 |
| Mar 2, 2020 |
0.37 |
| Feb 28, 2020 |
0.37 |
| Feb 27, 2020 |
0.37 |
| Feb 26, 2020 |
0.37 |
| Feb 25, 2020 |
0.37 |
| Feb 24, 2020 |
0.37 |
| Feb 21, 2020 |
0.37 |
| Feb 20, 2020 |
0.37 |
| Feb 19, 2020 |
0.37 |
| Feb 18, 2020 |
0.37 |
| Feb 14, 2020 |
0.37 |
| Feb 13, 2020 |
0.37 |
| Feb 12, 2020 |
0.37 |
| Feb 11, 2020 |
0.37 |
| Feb 10, 2020 |
0.37 |
| Feb 7, 2020 |
0.37 |
| Feb 6, 2020 |
0.37 |
| Feb 5, 2020 |
0.37 |
| Feb 4, 2020 |
0.37 |
| Feb 3, 2020 |
0.37 |
| Jan 31, 2020 |
0.37 |
| Jan 30, 2020 |
0.37 |
| Jan 29, 2020 |
0.37 |
| Jan 28, 2020 |
0.37 |
| Jan 27, 2020 |
0.37 |
| Jan 24, 2020 |
0.37 |
| Jan 23, 2020 |
0.37 |
| Jan 22, 2020 |
0.37 |
| Jan 21, 2020 |
0.37 |
| Jan 17, 2020 |
0.37 |
| Jan 16, 2020 |
0.37 |
| Jan 15, 2020 |
0.37 |
| Jan 14, 2020 |
0.37 |
| Jan 13, 2020 |
0.37 |
| Jan 10, 2020 |
0.37 |
| Jan 9, 2020 |
0.37 |
| Jan 8, 2020 |
0.37 |
| Jan 7, 2020 |
0.37 |
| Jan 6, 2020 |
0.37 |
| Jan 3, 2020 |
0.37 |
| Jan 2, 2020 |
0.37 |
| Dec 31, 2019 |
0.37 |
| Dec 30, 2019 |
-3.40 |
| Dec 27, 2019 |
-3.36 |
| Dec 26, 2019 |
-3.39 |
| Dec 24, 2019 |
-3.40 |
| Dec 23, 2019 |
-3.45 |
| Dec 20, 2019 |
-3.25 |
| Dec 19, 2019 |
-3.24 |
| Dec 18, 2019 |
-3.22 |
| Dec 17, 2019 |
-3.25 |
| Dec 16, 2019 |
-3.27 |
| Dec 13, 2019 |
-3.24 |
| Dec 12, 2019 |
-3.35 |
| Dec 11, 2019 |
-3.25 |
| Dec 10, 2019 |
-3.21 |
| Dec 9, 2019 |
-3.16 |
| Dec 6, 2019 |
-3.13 |
| Dec 5, 2019 |
-2.88 |
| Dec 4, 2019 |
-2.97 |
| Dec 3, 2019 |
-2.85 |
| Dec 2, 2019 |
-2.92 |
| Nov 29, 2019 |
-2.85 |
| Nov 27, 2019 |
-2.93 |
| Nov 26, 2019 |
-2.77 |
| Nov 25, 2019 |
-2.92 |
| Nov 22, 2019 |
-2.87 |
| Nov 21, 2019 |
-2.82 |
| Nov 20, 2019 |
-2.69 |
| Nov 19, 2019 |
-2.68 |
| Nov 18, 2019 |
-2.72 |
| Nov 15, 2019 |
-2.78 |
| Nov 14, 2019 |
-2.68 |
| Nov 13, 2019 |
-2.72 |
| Nov 12, 2019 |
-2.88 |
| Nov 11, 2019 |
-2.91 |
| Nov 8, 2019 |
-2.92 |
| Nov 7, 2019 |
-2.89 |
| Nov 6, 2019 |
-2.83 |
| Nov 5, 2019 |
-3.00 |
| Nov 4, 2019 |
-3.12 |
| Nov 1, 2019 |
-2.84 |
| Oct 31, 2019 |
-2.63 |
| Oct 30, 2019 |
-2.68 |
| Oct 29, 2019 |
-2.93 |
| Oct 28, 2019 |
-2.84 |
| Oct 25, 2019 |
-2.93 |
| Oct 24, 2019 |
-2.71 |
| Oct 23, 2019 |
-2.74 |
| Oct 22, 2019 |
-2.71 |
| Oct 21, 2019 |
-2.62 |
| Oct 18, 2019 |
-2.46 |
| Oct 17, 2019 |
-2.44 |
| Oct 16, 2019 |
-2.46 |
| Oct 15, 2019 |
-2.51 |
| Oct 14, 2019 |
-2.57 |
| Oct 11, 2019 |
-2.61 |
| Oct 10, 2019 |
-2.48 |
| Oct 9, 2019 |
-2.46 |
| Oct 8, 2019 |
-2.49 |
| Oct 7, 2019 |
-2.52 |
| Oct 4, 2019 |
-2.62 |
| Oct 3, 2019 |
-2.62 |
| Oct 2, 2019 |
-2.57 |
| Oct 1, 2019 |
-2.64 |
| Sep 30, 2019 |
-2.71 |
| Sep 27, 2019 |
-4.23 |
| Sep 26, 2019 |
-4.41 |
| Sep 25, 2019 |
-4.50 |
| Sep 24, 2019 |
-4.46 |
| Sep 23, 2019 |
-4.85 |
| Sep 20, 2019 |
-4.83 |
| Sep 19, 2019 |
-4.81 |
| Sep 18, 2019 |
-4.86 |
| Sep 17, 2019 |
-4.94 |
| Sep 16, 2019 |
-5.60 |
| Sep 13, 2019 |
-4.51 |
| Sep 12, 2019 |
-4.43 |
| Sep 11, 2019 |
-4.78 |
| Sep 10, 2019 |
-4.82 |
| Sep 9, 2019 |
-4.81 |
| Sep 6, 2019 |
-4.43 |
| Sep 5, 2019 |
-4.42 |
| Sep 4, 2019 |
-4.14 |
| Sep 3, 2019 |
-4.13 |
| Aug 30, 2019 |
-4.25 |
| Aug 29, 2019 |
-4.38 |
| Aug 28, 2019 |
-4.20 |
| Aug 27, 2019 |
-3.96 |
| Aug 26, 2019 |
-3.92 |
| Aug 23, 2019 |
-3.82 |
| Aug 22, 2019 |
-4.08 |
| Aug 21, 2019 |
-4.19 |
| Aug 20, 2019 |
-4.09 |
| Aug 19, 2019 |
-4.31 |
| Aug 16, 2019 |
-4.21 |
| Aug 15, 2019 |
-4.14 |
| Aug 14, 2019 |
-4.18 |
| Aug 13, 2019 |
-4.43 |
| Aug 12, 2019 |
-4.40 |
| Aug 9, 2019 |
-4.54 |
| Aug 8, 2019 |
-4.88 |
| Aug 7, 2019 |
-4.84 |
| Aug 6, 2019 |
-4.85 |
| Aug 5, 2019 |
-5.01 |
| Aug 2, 2019 |
-5.21 |
| Aug 1, 2019 |
-5.26 |
| Jul 31, 2019 |
-5.95 |
| Jul 30, 2019 |
-5.91 |
| Jul 29, 2019 |
-5.16 |
| Jul 26, 2019 |
-5.36 |
| Jul 25, 2019 |
-5.26 |
| Jul 24, 2019 |
-5.73 |
| Jul 23, 2019 |
-5.76 |
| Jul 22, 2019 |
-5.56 |
| Jul 19, 2019 |
-5.46 |
| Jul 18, 2019 |
-5.36 |
| Jul 17, 2019 |
-5.36 |
| Jul 16, 2019 |
-5.41 |
| Jul 15, 2019 |
-5.60 |
| Jul 12, 2019 |
-5.94 |
| Jul 11, 2019 |
-5.91 |
| Jul 10, 2019 |
-6.01 |
| Jul 9, 2019 |
-5.87 |
| Jul 8, 2019 |
-5.89 |
| Jul 5, 2019 |
-5.85 |
| Jul 3, 2019 |
-5.69 |
| Jul 2, 2019 |
-5.68 |
| Jul 1, 2019 |
-6.06 |
| Jun 28, 2019 |
-6.77 |
| Jun 27, 2019 |
-6.91 |
| Jun 26, 2019 |
-7.18 |
| Jun 25, 2019 |
-6.97 |
| Jun 24, 2019 |
-7.10 |
| Jun 21, 2019 |
-7.08 |
| Jun 20, 2019 |
-7.04 |
| Jun 19, 2019 |
-6.92 |
| Jun 18, 2019 |
-6.77 |
| Jun 17, 2019 |
-6.64 |
| Jun 14, 2019 |
-6.49 |
| Jun 13, 2019 |
-6.46 |
| Jun 12, 2019 |
-5.98 |
| Jun 11, 2019 |
-6.32 |
| Jun 10, 2019 |
-6.43 |
| Jun 7, 2019 |
-6.36 |
| Jun 6, 2019 |
-6.29 |
| Jun 5, 2019 |
-6.08 |
| Jun 4, 2019 |
-6.37 |
| Jun 3, 2019 |
-6.46 |
| May 31, 2019 |
-6.19 |
| May 30, 2019 |
-6.52 |
| May 29, 2019 |
-6.63 |
| May 28, 2019 |
-6.38 |
| May 24, 2019 |
-6.46 |
| May 23, 2019 |
-6.70 |
| May 22, 2019 |
-7.12 |
| May 21, 2019 |
-7.37 |
| May 20, 2019 |
-7.27 |
| May 17, 2019 |
-7.38 |
| May 16, 2019 |
-7.78 |
| May 15, 2019 |
-7.63 |
| May 14, 2019 |
-7.60 |
| May 13, 2019 |
-7.16 |
| May 10, 2019 |
-7.40 |
| May 9, 2019 |
-7.66 |
| May 8, 2019 |
-7.69 |
| May 7, 2019 |
-7.92 |
| May 6, 2019 |
-8.22 |
| May 3, 2019 |
-8.12 |
| May 2, 2019 |
-7.79 |
| May 1, 2019 |
-7.61 |
| Apr 30, 2019 |
-8.13 |
| Apr 29, 2019 |
-8.45 |
| Apr 26, 2019 |
-8.58 |
| Apr 25, 2019 |
-8.92 |
| Apr 24, 2019 |
-9.15 |
| Apr 23, 2019 |
-9.60 |
| Apr 22, 2019 |
-9.82 |
| Apr 18, 2019 |
-9.30 |
| Apr 17, 2019 |
-9.38 |
| Apr 16, 2019 |
-9.47 |
| Apr 15, 2019 |
-9.01 |
| Apr 12, 2019 |
-9.19 |
| Apr 11, 2019 |
-9.13 |
| Apr 10, 2019 |
-9.31 |
| Apr 9, 2019 |
-9.19 |
| Apr 8, 2019 |
-9.27 |
| Apr 5, 2019 |
-9.09 |
| Apr 4, 2019 |
-8.69 |
| Apr 3, 2019 |
-8.37 |
| Apr 2, 2019 |
-8.58 |
| Apr 1, 2019 |
-8.70 |
| Mar 29, 2019 |
-8.75 |
| Mar 28, 2019 |
-8.95 |
| Mar 27, 2019 |
-8.80 |
| Mar 26, 2019 |
-8.98 |
| Mar 25, 2019 |
-8.80 |
| Mar 22, 2019 |
-8.63 |
| Mar 21, 2019 |
-9.20 |
| Mar 20, 2019 |
-9.12 |
| Mar 19, 2019 |
-8.94 |
| Mar 18, 2019 |
-9.03 |
| Mar 15, 2019 |
-8.67 |
| Mar 14, 2019 |
-8.79 |
| Mar 13, 2019 |
-8.69 |
| Mar 12, 2019 |
-8.46 |
| Mar 11, 2019 |
-8.19 |
| Mar 8, 2019 |
-7.90 |
| Mar 7, 2019 |
-8.02 |
| Mar 6, 2019 |
-8.04 |
| Mar 5, 2019 |
-8.37 |
| Mar 4, 2019 |
-8.58 |
| Mar 1, 2019 |
-8.41 |
| Feb 28, 2019 |
-8.24 |
| Feb 27, 2019 |
-8.45 |
| Feb 26, 2019 |
-8.48 |
| Feb 25, 2019 |
-8.86 |
| Feb 22, 2019 |
-8.73 |
| Feb 21, 2019 |
-8.67 |
| Feb 20, 2019 |
-8.96 |
| Feb 19, 2019 |
-9.05 |
| Feb 15, 2019 |
-9.02 |
| Feb 14, 2019 |
-8.58 |
| Feb 13, 2019 |
-8.46 |
| Feb 12, 2019 |
-8.38 |
| Feb 11, 2019 |
-8.10 |
| Feb 8, 2019 |
-7.84 |
| Feb 7, 2019 |
-7.93 |
| Feb 6, 2019 |
-7.88 |
| Feb 5, 2019 |
-7.89 |
| Feb 4, 2019 |
-7.99 |
| Feb 1, 2019 |
-7.78 |
| Jan 31, 2019 |
-7.47 |
| Jan 30, 2019 |
-7.48 |
| Jan 29, 2019 |
-7.25 |
| Jan 28, 2019 |
-7.14 |
| Jan 25, 2019 |
-7.38 |
| Jan 24, 2019 |
-7.20 |
| Jan 23, 2019 |
-7.02 |
| Jan 22, 2019 |
-7.48 |
| Jan 18, 2019 |
-7.97 |
| Jan 17, 2019 |
-7.73 |
| Jan 16, 2019 |
-7.80 |
| Jan 15, 2019 |
-7.90 |
| Jan 14, 2019 |
-7.91 |
| Jan 11, 2019 |
-7.87 |
| Jan 10, 2019 |
-7.91 |
| Jan 9, 2019 |
-7.84 |
| Jan 8, 2019 |
-7.25 |
| Jan 7, 2019 |
-7.18 |
| Jan 4, 2019 |
-7.02 |
| Jan 3, 2019 |
-6.62 |
| Jan 2, 2019 |
-6.44 |
| Dec 31, 2018 |
-6.26 |
| Dec 28, 2018 |
-15.41 |
| Dec 27, 2018 |
-15.38 |
| Dec 26, 2018 |
-15.66 |
| Dec 24, 2018 |
-14.36 |
| Dec 21, 2018 |
-14.90 |
| Dec 20, 2018 |
-15.38 |
| Dec 19, 2018 |
-16.21 |
| Dec 18, 2018 |
-17.67 |
| Dec 17, 2018 |
-18.37 |
| Dec 14, 2018 |
-18.68 |
| Dec 13, 2018 |
-19.28 |
| Dec 12, 2018 |
-20.18 |
| Dec 11, 2018 |
-19.19 |
| Dec 10, 2018 |
-19.14 |
| Dec 7, 2018 |
-19.87 |
| Dec 6, 2018 |
-19.56 |
| Dec 4, 2018 |
-20.88 |
| Dec 3, 2018 |
-22.41 |
| Nov 30, 2018 |
-21.31 |
| Nov 29, 2018 |
-22.73 |
| Nov 28, 2018 |
-22.99 |
| Nov 27, 2018 |
-22.54 |
| Nov 26, 2018 |
-22.81 |
| Nov 23, 2018 |
-21.64 |
| Nov 21, 2018 |
-22.56 |
| Nov 20, 2018 |
-22.20 |
| Nov 19, 2018 |
-23.96 |
| Nov 16, 2018 |
-23.77 |
| Nov 15, 2018 |
-23.30 |
| Nov 14, 2018 |
-22.79 |
| Nov 13, 2018 |
-22.64 |
| Nov 12, 2018 |
-24.10 |
| Nov 9, 2018 |
-25.02 |
| Nov 8, 2018 |
-25.57 |
| Nov 7, 2018 |
-26.34 |
| Nov 6, 2018 |
-26.36 |
| Nov 5, 2018 |
-26.74 |
| Nov 2, 2018 |
-25.24 |
| Nov 1, 2018 |
-25.67 |
| Oct 31, 2018 |
-25.86 |
| Oct 30, 2018 |
-25.19 |
| Oct 29, 2018 |
-24.26 |
| Oct 26, 2018 |
-25.12 |
| Oct 25, 2018 |
-23.63 |
| Oct 24, 2018 |
-21.41 |
| Oct 23, 2018 |
-22.99 |
| Oct 22, 2018 |
-24.34 |
| Oct 19, 2018 |
-25.09 |
| Oct 18, 2018 |
-25.27 |
| Oct 17, 2018 |
-25.76 |
| Oct 16, 2018 |
-26.38 |
| Oct 15, 2018 |
-26.16 |
| Oct 12, 2018 |
-25.68 |
| Oct 11, 2018 |
-25.62 |
| Oct 10, 2018 |
-26.04 |
| Oct 9, 2018 |
-28.03 |
| Oct 8, 2018 |
-27.88 |
| Oct 5, 2018 |
-27.81 |
| Oct 4, 2018 |
-27.53 |
| Oct 3, 2018 |
-27.83 |
| Oct 2, 2018 |
-27.60 |
| Oct 1, 2018 |
-27.81 |
| Sep 28, 2018 |
-38.82 |
| Sep 27, 2018 |
-38.77 |
| Sep 26, 2018 |
-39.26 |
| Sep 25, 2018 |
-40.28 |
| Sep 24, 2018 |
-40.25 |
| Sep 21, 2018 |
-40.71 |
| Sep 20, 2018 |
-40.71 |
| Sep 19, 2018 |
-40.71 |
| Sep 18, 2018 |
-39.67 |
| Sep 17, 2018 |
-38.56 |
| Sep 14, 2018 |
-40.08 |
| Sep 13, 2018 |
-39.40 |
| Sep 12, 2018 |
-39.96 |
| Sep 11, 2018 |
-38.36 |
| Sep 10, 2018 |
-36.57 |
| Sep 7, 2018 |
-36.25 |
| Sep 6, 2018 |
-36.52 |
| Sep 5, 2018 |
-37.25 |
| Sep 4, 2018 |
-39.16 |
| Aug 31, 2018 |
-38.87 |
| Aug 30, 2018 |
-39.31 |
| Aug 29, 2018 |
-40.28 |
| Aug 28, 2018 |
-39.77 |
| Aug 27, 2018 |
-40.37 |
| Aug 24, 2018 |
-39.72 |
| Aug 23, 2018 |
-39.65 |
| Aug 22, 2018 |
-40.47 |
| Aug 21, 2018 |
-40.28 |
| Aug 20, 2018 |
-39.31 |
| Aug 17, 2018 |
-38.53 |
| Aug 16, 2018 |
-37.46 |
| Aug 15, 2018 |
-37.13 |
| Aug 14, 2018 |
-38.92 |
| Aug 13, 2018 |
-38.14 |
| Aug 10, 2018 |
-38.36 |
| Aug 9, 2018 |
-37.78 |
| Aug 8, 2018 |
-38.12 |
| Aug 7, 2018 |
-38.07 |
| Aug 6, 2018 |
-37.80 |
| Aug 3, 2018 |
-37.85 |
| Aug 2, 2018 |
-37.93 |
| Aug 1, 2018 |
-39.02 |
| Jul 31, 2018 |
-39.04 |
| Jul 30, 2018 |
-38.75 |
| Jul 27, 2018 |
-38.48 |
| Jul 26, 2018 |
-36.23 |
| Jul 25, 2018 |
-36.59 |
| Jul 24, 2018 |
-36.62 |
| Jul 23, 2018 |
-36.03 |
| Jul 20, 2018 |
-38.31 |
| Jul 19, 2018 |
-38.46 |
| Jul 18, 2018 |
-38.77 |
| Jul 17, 2018 |
-38.73 |
| Jul 16, 2018 |
-39.09 |
| Jul 13, 2018 |
-39.23 |
| Jul 12, 2018 |
-39.67 |
| Jul 11, 2018 |
-40.25 |
| Jul 10, 2018 |
-42.68 |
| Jul 9, 2018 |
-42.90 |
| Jul 6, 2018 |
-41.17 |
| Jul 5, 2018 |
-40.37 |
| Jul 3, 2018 |
-40.52 |
| Jul 2, 2018 |
-39.40 |
| Jun 29, 2018 |
-16.53 |
| Jun 28, 2018 |
-16.82 |
| Jun 27, 2018 |
-17.22 |
| Jun 26, 2018 |
-16.44 |
| Jun 25, 2018 |
-16.15 |
| Jun 22, 2018 |
-16.59 |
| Jun 21, 2018 |
-16.39 |
| Jun 20, 2018 |
-16.71 |
| Jun 19, 2018 |
-16.45 |
| Jun 18, 2018 |
-16.31 |
| Jun 15, 2018 |
-16.43 |
| Jun 14, 2018 |
-17.22 |
| Jun 13, 2018 |
-17.48 |
| Jun 12, 2018 |
-17.23 |
| Jun 11, 2018 |
-17.21 |
| Jun 8, 2018 |
-17.22 |
| Jun 7, 2018 |
-18.32 |
| Jun 6, 2018 |
-17.64 |
| Jun 5, 2018 |
-17.70 |
| Jun 4, 2018 |
-17.45 |
| Jun 1, 2018 |
-18.02 |
| May 31, 2018 |
-19.20 |
| May 30, 2018 |
-19.87 |
| May 29, 2018 |
-19.30 |
| May 25, 2018 |
-19.51 |
| May 24, 2018 |
-20.51 |
| May 23, 2018 |
-20.79 |
| May 22, 2018 |
-20.95 |
| May 21, 2018 |
-21.57 |
| May 18, 2018 |
-21.51 |
| May 17, 2018 |
-22.13 |
| May 16, 2018 |
-21.75 |
| May 15, 2018 |
-21.48 |
| May 14, 2018 |
-21.32 |
| May 11, 2018 |
-21.10 |
| May 10, 2018 |
-21.13 |
| May 9, 2018 |
-20.76 |
| May 8, 2018 |
-20.96 |
| May 7, 2018 |
-20.58 |
| May 4, 2018 |
-20.42 |
| May 3, 2018 |
-20.23 |
| May 2, 2018 |
-20.34 |
| May 1, 2018 |
-20.01 |
| Apr 30, 2018 |
-19.93 |
| Apr 27, 2018 |
-19.64 |
| Apr 26, 2018 |
-19.62 |
| Apr 25, 2018 |
-18.38 |
| Apr 24, 2018 |
-18.16 |
| Apr 23, 2018 |
-18.57 |
| Apr 20, 2018 |
-18.51 |
| Apr 19, 2018 |
-18.82 |
| Apr 18, 2018 |
-19.14 |
| Apr 17, 2018 |
-18.71 |
| Apr 16, 2018 |
-18.53 |
| Apr 13, 2018 |
-18.53 |
| Apr 12, 2018 |
-17.97 |
| Apr 11, 2018 |
-17.79 |
| Apr 10, 2018 |
-17.20 |
| Apr 9, 2018 |
-16.20 |
| Apr 6, 2018 |
-16.09 |
| Apr 5, 2018 |
-16.35 |
| Apr 4, 2018 |
-15.76 |
| Apr 3, 2018 |
-15.83 |
| Apr 2, 2018 |
-15.48 |
| Mar 29, 2018 |
-11.73 |
| Mar 28, 2018 |
-11.51 |
| Mar 27, 2018 |
-11.70 |
| Mar 26, 2018 |
-12.19 |
| Mar 23, 2018 |
-12.30 |
| Mar 22, 2018 |
-12.68 |
| Mar 21, 2018 |
-13.30 |
| Mar 20, 2018 |
-12.62 |
| Mar 19, 2018 |
-12.47 |
| Mar 16, 2018 |
-12.71 |
| Mar 15, 2018 |
-12.45 |
| Mar 14, 2018 |
-12.95 |
| Mar 13, 2018 |
-12.94 |
| Mar 12, 2018 |
-13.23 |
| Mar 9, 2018 |
-13.37 |
| Mar 8, 2018 |
-13.05 |
| Mar 7, 2018 |
-12.76 |
| Mar 6, 2018 |
-13.00 |
| Mar 5, 2018 |
-12.89 |
| Mar 2, 2018 |
-12.61 |
| Mar 1, 2018 |
-12.36 |
| Feb 28, 2018 |
-12.11 |
| Feb 27, 2018 |
-12.73 |
| Feb 26, 2018 |
-13.29 |
| Feb 23, 2018 |
-13.14 |
| Feb 22, 2018 |
-12.65 |
| Feb 21, 2018 |
-12.02 |
| Feb 20, 2018 |
-12.04 |
| Feb 16, 2018 |
-12.13 |
| Feb 15, 2018 |
-12.34 |
| Feb 14, 2018 |
-12.27 |
| Feb 13, 2018 |
-11.93 |
| Feb 12, 2018 |
-12.17 |
| Feb 9, 2018 |
-12.09 |
| Feb 8, 2018 |
-12.55 |
| Feb 7, 2018 |
-14.66 |
| Feb 6, 2018 |
-15.43 |
| Feb 5, 2018 |
-14.89 |
| Feb 2, 2018 |
-15.48 |
| Feb 1, 2018 |
-16.51 |
| Jan 31, 2018 |
-15.88 |
| Jan 30, 2018 |
-16.16 |
| Jan 29, 2018 |
-16.30 |
| Jan 26, 2018 |
-16.52 |
| Jan 25, 2018 |
-16.28 |
| Jan 24, 2018 |
-16.15 |
| Jan 23, 2018 |
-16.49 |
| Jan 22, 2018 |
-16.37 |
| Jan 19, 2018 |
-16.46 |
| Jan 18, 2018 |
-16.05 |
| Jan 17, 2018 |
-16.32 |
| Jan 16, 2018 |
-16.16 |
| Jan 12, 2018 |
-16.61 |
| Jan 11, 2018 |
-16.61 |
| Jan 10, 2018 |
-16.01 |
| Jan 9, 2018 |
-15.84 |
| Jan 8, 2018 |
-16.34 |
| Jan 5, 2018 |
-15.92 |
| Jan 4, 2018 |
-15.88 |
| Jan 3, 2018 |
-15.77 |
| Jan 2, 2018 |
-15.58 |
| Dec 29, 2017 |
-11.36 |
| Dec 28, 2017 |
-11.18 |
| Dec 27, 2017 |
-11.33 |
| Dec 26, 2017 |
-11.34 |
| Dec 22, 2017 |
-11.15 |
| Dec 21, 2017 |
-11.34 |
| Dec 20, 2017 |
-11.00 |
| Dec 19, 2017 |
-10.60 |
| Dec 18, 2017 |
-10.36 |
| Dec 15, 2017 |
-10.15 |
| Dec 14, 2017 |
-10.17 |
| Dec 13, 2017 |
-10.51 |
| Dec 12, 2017 |
-10.81 |
| Dec 11, 2017 |
-11.00 |
| Dec 8, 2017 |
-10.67 |
| Dec 7, 2017 |
-10.64 |
| Dec 6, 2017 |
-10.36 |
| Dec 5, 2017 |
-10.49 |
| Dec 4, 2017 |
-10.77 |
| Dec 1, 2017 |
-10.84 |
| Nov 30, 2017 |
-10.65 |
| Nov 29, 2017 |
-10.10 |
| Nov 28, 2017 |
-9.90 |
| Nov 27, 2017 |
-9.79 |
| Nov 24, 2017 |
-10.10 |
| Nov 22, 2017 |
-10.09 |
| Nov 21, 2017 |
-9.90 |
| Nov 20, 2017 |
-9.99 |
| Nov 17, 2017 |
-9.87 |
| Nov 16, 2017 |
-9.67 |
| Nov 15, 2017 |
-9.73 |
| Nov 14, 2017 |
-9.82 |
| Nov 13, 2017 |
-10.15 |
| Nov 10, 2017 |
-10.28 |
| Nov 9, 2017 |
-10.30 |
| Nov 8, 2017 |
-10.20 |
| Nov 7, 2017 |
-10.27 |
| Nov 6, 2017 |
-10.37 |
| Nov 3, 2017 |
-9.99 |
| Nov 2, 2017 |
-9.82 |
| Nov 1, 2017 |
-9.83 |
| Oct 31, 2017 |
-9.75 |
| Oct 30, 2017 |
-9.73 |
| Oct 27, 2017 |
-9.74 |
| Oct 26, 2017 |
-9.41 |
| Oct 25, 2017 |
-8.85 |
| Oct 24, 2017 |
-9.03 |
| Oct 23, 2017 |
-9.12 |
| Oct 20, 2017 |
-9.32 |
| Oct 19, 2017 |
-9.33 |
| Oct 18, 2017 |
-9.62 |
| Oct 17, 2017 |
-9.97 |
| Oct 16, 2017 |
-10.07 |
| Oct 13, 2017 |
-10.10 |
| Oct 12, 2017 |
-10.12 |
| Oct 11, 2017 |
-10.51 |
| Oct 10, 2017 |
-10.33 |
| Oct 9, 2017 |
-10.38 |
| Oct 6, 2017 |
-10.23 |
| Oct 5, 2017 |
-10.51 |
| Oct 4, 2017 |
-10.26 |
| Oct 3, 2017 |
-10.24 |
| Oct 2, 2017 |
-10.27 |
| Sep 29, 2017 |
-7.98 |
| Sep 28, 2017 |
-7.94 |
| Sep 27, 2017 |
-7.91 |
| Sep 26, 2017 |
-7.81 |
| Sep 25, 2017 |
-7.79 |
| Sep 22, 2017 |
-7.43 |
| Sep 21, 2017 |
-7.37 |
| Sep 20, 2017 |
-7.42 |
| Sep 19, 2017 |
-7.11 |
| Sep 18, 2017 |
-7.12 |
| Sep 15, 2017 |
-7.10 |
| Sep 14, 2017 |
-7.02 |
| Sep 13, 2017 |
-6.90 |
| Sep 12, 2017 |
-6.79 |
| Sep 11, 2017 |
-6.68 |
| Sep 8, 2017 |
-6.46 |
| Sep 7, 2017 |
-6.64 |
| Sep 6, 2017 |
-6.62 |
| Sep 5, 2017 |
-6.46 |
| Sep 1, 2017 |
-6.05 |
| Aug 31, 2017 |
-6.06 |
| Aug 30, 2017 |
-6.00 |
| Aug 29, 2017 |
-5.95 |
| Aug 28, 2017 |
-5.92 |
| Aug 25, 2017 |
-6.02 |
| Aug 24, 2017 |
-5.79 |
| Aug 23, 2017 |
-5.93 |
| Aug 22, 2017 |
-5.85 |
| Aug 21, 2017 |
-5.84 |
| Aug 18, 2017 |
-5.93 |
| Aug 17, 2017 |
-5.86 |
| Aug 16, 2017 |
-5.89 |
| Aug 15, 2017 |
-6.17 |
| Aug 14, 2017 |
-6.32 |
| Aug 11, 2017 |
-6.39 |
| Aug 10, 2017 |
-6.41 |
| Aug 9, 2017 |
-6.57 |
| Aug 8, 2017 |
-6.76 |
| Aug 7, 2017 |
-6.97 |
| Aug 4, 2017 |
-7.26 |
| Aug 3, 2017 |
-7.31 |
| Aug 2, 2017 |
-7.49 |
| Aug 1, 2017 |
-7.33 |
| Jul 31, 2017 |
-7.36 |
| Jul 28, 2017 |
-7.43 |
| Jul 27, 2017 |
-7.39 |
| Jul 26, 2017 |
-7.52 |
| Jul 25, 2017 |
-7.51 |
| Jul 24, 2017 |
-7.30 |
| Jul 21, 2017 |
-7.52 |
| Jul 20, 2017 |
-7.91 |
| Jul 19, 2017 |
-8.20 |
| Jul 18, 2017 |
-7.70 |
| Jul 17, 2017 |
-7.66 |
| Jul 14, 2017 |
-7.79 |
| Jul 13, 2017 |
-7.78 |
| Jul 12, 2017 |
-7.62 |
| Jul 11, 2017 |
-7.72 |
| Jul 10, 2017 |
-7.62 |
| Jul 7, 2017 |
-7.53 |
| Jul 6, 2017 |
-7.49 |
| Jul 5, 2017 |
-7.70 |
| Jul 3, 2017 |
-7.95 |
| Jun 30, 2017 |
-7.69 |
| Jun 29, 2017 |
-6.07 |
| Jun 28, 2017 |
-6.04 |
| Jun 27, 2017 |
-6.00 |
| Jun 26, 2017 |
-5.95 |
| Jun 23, 2017 |
-5.91 |
| Jun 22, 2017 |
-5.86 |
| Jun 21, 2017 |
-5.83 |
| Jun 20, 2017 |
-5.93 |
| Jun 19, 2017 |
-6.17 |
| Jun 16, 2017 |
-6.17 |
| Jun 15, 2017 |
-6.02 |
| Jun 14, 2017 |
-6.11 |
| Jun 13, 2017 |
-6.51 |
| Jun 12, 2017 |
-6.29 |
| Jun 9, 2017 |
-6.25 |
| Jun 8, 2017 |
-5.99 |
| Jun 7, 2017 |
-5.84 |
| Jun 6, 2017 |
-6.57 |
| Jun 5, 2017 |
-6.53 |
| Jun 2, 2017 |
-6.45 |
| Jun 1, 2017 |
-6.64 |
| May 31, 2017 |
-6.49 |
| May 30, 2017 |
-6.46 |
| May 26, 2017 |
-6.57 |
| May 25, 2017 |
-6.38 |
| May 24, 2017 |
-6.76 |
| May 23, 2017 |
-6.73 |
| May 22, 2017 |
-6.90 |
| May 19, 2017 |
-7.02 |
| May 18, 2017 |
-6.76 |
| May 17, 2017 |
-6.60 |
| May 16, 2017 |
-6.67 |
| May 15, 2017 |
-6.63 |
| May 12, 2017 |
-6.30 |
| May 11, 2017 |
-6.47 |
| May 10, 2017 |
-6.62 |
| May 9, 2017 |
-6.48 |
| May 8, 2017 |
-6.57 |
| May 5, 2017 |
-6.65 |
| May 4, 2017 |
-6.27 |
| May 3, 2017 |
-6.59 |
| May 2, 2017 |
-6.59 |
| May 1, 2017 |
-6.72 |
| Apr 28, 2017 |
-6.61 |
| Apr 27, 2017 |
-6.71 |
| Apr 26, 2017 |
-7.09 |
| Apr 25, 2017 |
-6.95 |
| Apr 24, 2017 |
-6.85 |
| Apr 21, 2017 |
-6.91 |
| Apr 20, 2017 |
-6.89 |
| Apr 19, 2017 |
-6.99 |
| Apr 18, 2017 |
-7.22 |
| Apr 17, 2017 |
-7.32 |
| Apr 13, 2017 |
-7.37 |
| Apr 12, 2017 |
-7.78 |
| Apr 11, 2017 |
-8.01 |
| Apr 10, 2017 |
-7.98 |
| Apr 7, 2017 |
-7.74 |
| Apr 6, 2017 |
-7.90 |
| Apr 5, 2017 |
-7.67 |
| Apr 4, 2017 |
-7.56 |
| Apr 3, 2017 |
-7.50 |
| Mar 31, 2017 |
-7.54 |
| Mar 30, 2017 |
-7.71 |
| Mar 29, 2017 |
-7.58 |
| Mar 28, 2017 |
-7.44 |
| Mar 27, 2017 |
-7.31 |
| Mar 24, 2017 |
-7.61 |
| Mar 23, 2017 |
-7.77 |
| Mar 22, 2017 |
-7.80 |
| Mar 21, 2017 |
-7.90 |
| Mar 20, 2017 |
-8.05 |
| Mar 17, 2017 |
-8.15 |
| Mar 16, 2017 |
-8.26 |
| Mar 15, 2017 |
-8.32 |
| Mar 14, 2017 |
-7.94 |
| Mar 13, 2017 |
-8.11 |
| Mar 10, 2017 |
-8.01 |
| Mar 9, 2017 |
-7.99 |
| Mar 8, 2017 |
-8.07 |
| Mar 7, 2017 |
-8.51 |
| Mar 6, 2017 |
-8.79 |
| Mar 3, 2017 |
-8.84 |
| Mar 2, 2017 |
-8.78 |
| Mar 1, 2017 |
-9.02 |
| Feb 28, 2017 |
-8.77 |
| Feb 27, 2017 |
-8.86 |
| Feb 24, 2017 |
-8.47 |
| Feb 23, 2017 |
-8.76 |
| Feb 22, 2017 |
-8.59 |
| Feb 21, 2017 |
-8.79 |
| Feb 17, 2017 |
-8.71 |
| Feb 16, 2017 |
-8.82 |
| Feb 15, 2017 |
-9.07 |
| Feb 14, 2017 |
-9.37 |
| Feb 13, 2017 |
-9.09 |
| Feb 10, 2017 |
-8.86 |
| Feb 9, 2017 |
-8.84 |
| Feb 8, 2017 |
-8.67 |
| Feb 7, 2017 |
-8.60 |
| Feb 6, 2017 |
-8.84 |
| Feb 3, 2017 |
-8.98 |
| Feb 2, 2017 |
-8.81 |
| Feb 1, 2017 |
-9.04 |
| Jan 31, 2017 |
-8.91 |
| Jan 30, 2017 |
-8.70 |
| Jan 27, 2017 |
-9.00 |
| Jan 26, 2017 |
-8.98 |
| Jan 25, 2017 |
-9.06 |
| Jan 24, 2017 |
-8.57 |
| Jan 23, 2017 |
-8.39 |
| Jan 20, 2017 |
-8.76 |
| Jan 19, 2017 |
-8.73 |
| Jan 18, 2017 |
-8.74 |
| Jan 17, 2017 |
-8.87 |
| Jan 13, 2017 |
-8.74 |
| Jan 12, 2017 |
-9.00 |
| Jan 11, 2017 |
-8.96 |
| Jan 10, 2017 |
-8.98 |
| Jan 9, 2017 |
-8.92 |
| Jan 6, 2017 |
-9.12 |
| Jan 5, 2017 |
-9.12 |
| Jan 4, 2017 |
-9.02 |
| Jan 3, 2017 |
-8.80 |
| Dec 30, 2016 |
-9.28 |
| Dec 29, 2016 |
-9.30 |
| Dec 28, 2016 |
-9.22 |
| Dec 27, 2016 |
-9.33 |
| Dec 23, 2016 |
-9.20 |
| Dec 22, 2016 |
-9.26 |
| Dec 21, 2016 |
-9.27 |
| Dec 20, 2016 |
-9.30 |
| Dec 19, 2016 |
-9.24 |
| Dec 16, 2016 |
-9.23 |
| Dec 15, 2016 |
-9.21 |
| Dec 14, 2016 |
-9.14 |
| Dec 13, 2016 |
-9.20 |
| Dec 12, 2016 |
-9.88 |
| Dec 9, 2016 |
-9.71 |
| Dec 8, 2016 |
-9.94 |
| Dec 7, 2016 |
-9.86 |
| Dec 6, 2016 |
-9.86 |
| Dec 5, 2016 |
-9.92 |
| Dec 2, 2016 |
-9.68 |
| Dec 1, 2016 |
-9.55 |
| Nov 30, 2016 |
-9.19 |
| Nov 29, 2016 |
-7.90 |
| Nov 28, 2016 |
-8.16 |
| Nov 25, 2016 |
-8.33 |
| Nov 23, 2016 |
-8.52 |
| Nov 22, 2016 |
-8.42 |
| Nov 21, 2016 |
-8.52 |
| Nov 18, 2016 |
-8.30 |
| Nov 17, 2016 |
-8.21 |
| Nov 16, 2016 |
-8.14 |
| Nov 15, 2016 |
-8.12 |
| Nov 14, 2016 |
-7.76 |
| Nov 11, 2016 |
-7.56 |
| Nov 10, 2016 |
-7.70 |
| Nov 9, 2016 |
-7.70 |
| Nov 8, 2016 |
-7.46 |
| Nov 7, 2016 |
-7.45 |
| Nov 4, 2016 |
-7.36 |
| Nov 3, 2016 |
-7.37 |
| Nov 2, 2016 |
-7.35 |
| Nov 1, 2016 |
-7.61 |
| Oct 31, 2016 |
-7.73 |
| Oct 28, 2016 |
-7.79 |
| Oct 27, 2016 |
-8.03 |
| Oct 26, 2016 |
-8.04 |
| Oct 25, 2016 |
-8.04 |
| Oct 24, 2016 |
-8.32 |
| Oct 21, 2016 |
-8.40 |
| Oct 20, 2016 |
-8.29 |
| Oct 19, 2016 |
-8.46 |
| Oct 18, 2016 |
-8.33 |
| Oct 17, 2016 |
-8.17 |
| Oct 14, 2016 |
-8.29 |
| Oct 13, 2016 |
-8.45 |
| Oct 12, 2016 |
-8.33 |
| Oct 11, 2016 |
-8.37 |
| Oct 10, 2016 |
-8.28 |
| Oct 7, 2016 |
-7.92 |
| Oct 6, 2016 |
-7.92 |
| Oct 5, 2016 |
-7.77 |
| Oct 4, 2016 |
-7.44 |
| Oct 3, 2016 |
-7.60 |
| Sep 30, 2016 |
-7.69 |
| Sep 29, 2016 |
-4.74 |
| Sep 28, 2016 |
-4.42 |
| Sep 27, 2016 |
-4.05 |
| Sep 26, 2016 |
-4.10 |
| Sep 23, 2016 |
-4.05 |
| Sep 22, 2016 |
-4.22 |
| Sep 21, 2016 |
-4.22 |
| Sep 20, 2016 |
-4.04 |
| Sep 19, 2016 |
-4.16 |
| Sep 16, 2016 |
-4.09 |
| Sep 15, 2016 |
-4.10 |
| Sep 14, 2016 |
-3.96 |
| Sep 13, 2016 |
-3.96 |
| Sep 12, 2016 |
-4.12 |
| Sep 9, 2016 |
-4.13 |
| Sep 8, 2016 |
-4.48 |
| Sep 7, 2016 |
-4.45 |
| Sep 6, 2016 |
-4.46 |
| Sep 2, 2016 |
-4.27 |
| Sep 1, 2016 |
-4.21 |
| Aug 31, 2016 |
-4.21 |
| Aug 30, 2016 |
-4.32 |
| Aug 29, 2016 |
-4.44 |
| Aug 26, 2016 |
-4.46 |
| Aug 25, 2016 |
-4.50 |
| Aug 24, 2016 |
-4.52 |
| Aug 23, 2016 |
-4.52 |
| Aug 22, 2016 |
-4.48 |
| Aug 19, 2016 |
-4.61 |
| Aug 18, 2016 |
-4.60 |
| Aug 17, 2016 |
-4.32 |
| Aug 16, 2016 |
-4.40 |
| Aug 15, 2016 |
-4.35 |
| Aug 12, 2016 |
-4.20 |
| Aug 11, 2016 |
-4.23 |
| Aug 10, 2016 |
-4.22 |
| Aug 9, 2016 |
-4.30 |
| Aug 8, 2016 |
-4.42 |
| Aug 5, 2016 |
-4.28 |
| Aug 4, 2016 |
-4.17 |
| Aug 3, 2016 |
-4.18 |
| Aug 2, 2016 |
-4.05 |
| Aug 1, 2016 |
-4.04 |
| Jul 29, 2016 |
-4.19 |
| Jul 28, 2016 |
-4.16 |
| Jul 27, 2016 |
-4.24 |
| Jul 26, 2016 |
-4.38 |
| Jul 25, 2016 |
-4.29 |
| Jul 22, 2016 |
-4.47 |
| Jul 21, 2016 |
-4.36 |
| Jul 20, 2016 |
-4.43 |
| Jul 19, 2016 |
-4.47 |
| Jul 18, 2016 |
-4.59 |
| Jul 15, 2016 |
-4.62 |
| Jul 14, 2016 |
-4.58 |
| Jul 13, 2016 |
-4.56 |
| Jul 12, 2016 |
-4.72 |
| Jul 11, 2016 |
-4.49 |
| Jul 8, 2016 |
-4.58 |
| Jul 7, 2016 |
-4.43 |
| Jul 6, 2016 |
-4.46 |
| Jul 5, 2016 |
-4.46 |
| Jul 1, 2016 |
-4.72 |
| Jun 30, 2016 |
-4.64 |
| Jun 29, 2016 |
-5.41 |
| Jun 28, 2016 |
-5.14 |
| Jun 27, 2016 |
-5.00 |
| Jun 24, 2016 |
-5.30 |
| Jun 23, 2016 |
-5.63 |
| Jun 22, 2016 |
-5.49 |
| Jun 21, 2016 |
-5.49 |
| Jun 20, 2016 |
-5.35 |
| Jun 17, 2016 |
-5.45 |
| Jun 16, 2016 |
-5.34 |
| Jun 15, 2016 |
-5.47 |
| Jun 14, 2016 |
-5.42 |
| Jun 13, 2016 |
-5.41 |
| Jun 10, 2016 |
-5.48 |
| Jun 9, 2016 |
-5.66 |
| Jun 8, 2016 |
-5.62 |
| Jun 7, 2016 |
-5.60 |
| Jun 6, 2016 |
-5.24 |
| Jun 3, 2016 |
-4.71 |
| Jun 2, 2016 |
-4.62 |
| Jun 1, 2016 |
-4.69 |
| May 31, 2016 |
-4.80 |
| May 27, 2016 |
-4.80 |
| May 26, 2016 |
-4.83 |
| May 25, 2016 |
-4.80 |
| May 24, 2016 |
-4.52 |
| May 23, 2016 |
-4.44 |
| May 20, 2016 |
-4.48 |
| May 19, 2016 |
-4.40 |
| May 18, 2016 |
-4.45 |
| May 17, 2016 |
-4.62 |
| May 16, 2016 |
-4.55 |
| May 13, 2016 |
-4.44 |
| May 12, 2016 |
-4.56 |
| May 11, 2016 |
-4.59 |
| May 10, 2016 |
-4.56 |
| May 9, 2016 |
-4.37 |
| May 6, 2016 |
-4.59 |
| May 5, 2016 |
-4.48 |
| May 4, 2016 |
-4.51 |
| May 3, 2016 |
-4.79 |
| May 2, 2016 |
-4.97 |
| Apr 29, 2016 |
-5.12 |
| Apr 28, 2016 |
-4.95 |
| Apr 27, 2016 |
-4.93 |
| Apr 26, 2016 |
-4.78 |
| Apr 25, 2016 |
-4.82 |
| Apr 22, 2016 |
-4.92 |
| Apr 21, 2016 |
-4.83 |
| Apr 20, 2016 |
-4.84 |
| Apr 19, 2016 |
-4.75 |
| Apr 18, 2016 |
-4.57 |
| Apr 15, 2016 |
-4.53 |
| Apr 14, 2016 |
-4.70 |
| Apr 13, 2016 |
-4.81 |
| Apr 12, 2016 |
-4.80 |
| Apr 11, 2016 |
-4.53 |
| Apr 8, 2016 |
-4.46 |
| Apr 7, 2016 |
-4.27 |
| Apr 6, 2016 |
-4.36 |
| Apr 5, 2016 |
-4.19 |
| Apr 4, 2016 |
-4.18 |
| Apr 1, 2016 |
-4.23 |
| Mar 31, 2016 |
-4.53 |
| Mar 30, 2016 |
-5.87 |
| Mar 29, 2016 |
-5.79 |
| Mar 28, 2016 |
-5.71 |
| Mar 24, 2016 |
-5.77 |
| Mar 23, 2016 |
-5.76 |
| Mar 22, 2016 |
-5.85 |
| Mar 21, 2016 |
-5.98 |
| Mar 18, 2016 |
-5.89 |
| Mar 17, 2016 |
-6.27 |
| Mar 16, 2016 |
-6.22 |
| Mar 15, 2016 |
-6.12 |
| Mar 14, 2016 |
-6.06 |
| Mar 11, 2016 |
-6.12 |
| Mar 10, 2016 |
-6.04 |
| Mar 9, 2016 |
-6.02 |
| Mar 8, 2016 |
-5.94 |
| Mar 7, 2016 |
-6.31 |
| Mar 4, 2016 |
-5.97 |
| Mar 3, 2016 |
-5.78 |
| Mar 2, 2016 |
-5.53 |
| Mar 1, 2016 |
-5.37 |
| Feb 29, 2016 |
-5.27 |
| Feb 26, 2016 |
-5.20 |
| Feb 25, 2016 |
-5.02 |
| Feb 24, 2016 |
-5.06 |
| Feb 23, 2016 |
-5.02 |
| Feb 22, 2016 |
-5.24 |
| Feb 19, 2016 |
-5.08 |
| Feb 18, 2016 |
-4.98 |
| Feb 17, 2016 |
-4.96 |
| Feb 16, 2016 |
-4.63 |
| Feb 12, 2016 |
-4.41 |
| Feb 11, 2016 |
-4.21 |
| Feb 10, 2016 |
-4.22 |
| Feb 9, 2016 |
-4.29 |
| Feb 8, 2016 |
-4.46 |
| Feb 5, 2016 |
-4.63 |
| Feb 4, 2016 |
-4.78 |
| Feb 3, 2016 |
-4.38 |
| Feb 2, 2016 |
-4.18 |
| Feb 1, 2016 |
-4.48 |
| Jan 29, 2016 |
-4.86 |
| Jan 28, 2016 |
-4.55 |
| Jan 27, 2016 |
-4.16 |
| Jan 26, 2016 |
-3.98 |
| Jan 25, 2016 |
-3.83 |
| Jan 22, 2016 |
-4.25 |
| Jan 21, 2016 |
-4.01 |
| Jan 20, 2016 |
-3.88 |
| Jan 19, 2016 |
-4.03 |
| Jan 15, 2016 |
-4.31 |
| Jan 14, 2016 |
-4.43 |
| Jan 13, 2016 |
-4.21 |
| Jan 12, 2016 |
-4.41 |
| Jan 11, 2016 |
-4.35 |
| Jan 8, 2016 |
-4.46 |
| Jan 7, 2016 |
-4.57 |
| Jan 6, 2016 |
-4.78 |
| Jan 5, 2016 |
-4.97 |
| Jan 4, 2016 |
-5.15 |
| Dec 31, 2015 |
-5.11 |
| Dec 30, 2015 |
-9.55 |
| Dec 29, 2015 |
-9.53 |
| Dec 28, 2015 |
-9.38 |
| Dec 24, 2015 |
-9.91 |
| Dec 23, 2015 |
-9.93 |
| Dec 22, 2015 |
-9.25 |
| Dec 21, 2015 |
-8.84 |
| Dec 18, 2015 |
-8.81 |
| Dec 17, 2015 |
-9.33 |
| Dec 16, 2015 |
-9.88 |
| Dec 15, 2015 |
-9.77 |
| Dec 14, 2015 |
-9.24 |
| Dec 11, 2015 |
-9.29 |
| Dec 10, 2015 |
-9.53 |
| Dec 9, 2015 |
-9.15 |
| Dec 8, 2015 |
-9.05 |
| Dec 7, 2015 |
-9.07 |
| Dec 4, 2015 |
-9.43 |
| Dec 3, 2015 |
-9.90 |
| Dec 2, 2015 |
-9.65 |
| Dec 1, 2015 |
-10.20 |
| Nov 30, 2015 |
-10.21 |
| Nov 27, 2015 |
-10.13 |
| Nov 25, 2015 |
-10.49 |
| Nov 24, 2015 |
-10.44 |
| Nov 23, 2015 |
-9.81 |
| Nov 20, 2015 |
-9.65 |
| Nov 19, 2015 |
-9.90 |
| Nov 18, 2015 |
-10.35 |
| Nov 17, 2015 |
-9.69 |
| Nov 16, 2015 |
-9.85 |
| Nov 13, 2015 |
-9.48 |
| Nov 12, 2015 |
-9.53 |
| Nov 11, 2015 |
-9.71 |
| Nov 10, 2015 |
-10.22 |
| Nov 9, 2015 |
-10.18 |
| Nov 6, 2015 |
-10.18 |
| Nov 5, 2015 |
-9.94 |
| Nov 4, 2015 |
-10.39 |
| Nov 3, 2015 |
-10.38 |
| Nov 2, 2015 |
-9.85 |
| Oct 30, 2015 |
-9.35 |
| Oct 29, 2015 |
-9.12 |
| Oct 28, 2015 |
-9.12 |
| Oct 27, 2015 |
-8.92 |
| Oct 26, 2015 |
-9.29 |
| Oct 23, 2015 |
-9.46 |
| Oct 22, 2015 |
-9.24 |
| Oct 21, 2015 |
-8.97 |
| Oct 20, 2015 |
-9.19 |
| Oct 19, 2015 |
-8.97 |
| Oct 16, 2015 |
-9.28 |
| Oct 15, 2015 |
-10.07 |
| Oct 14, 2015 |
-10.05 |
| Oct 13, 2015 |
-10.01 |
| Oct 12, 2015 |
-10.14 |
| Oct 9, 2015 |
-10.71 |
| Oct 8, 2015 |
-10.70 |
| Oct 7, 2015 |
-10.23 |
| Oct 6, 2015 |
-10.52 |
| Oct 5, 2015 |
-9.71 |
| Oct 2, 2015 |
-8.94 |
| Oct 1, 2015 |
-8.16 |
| Sep 30, 2015 |
-8.21 |
| Sep 29, 2015 |
14.21 |
| Sep 28, 2015 |
14.00 |
| Sep 25, 2015 |
14.30 |
| Sep 24, 2015 |
14.24 |
| Sep 23, 2015 |
13.78 |
| Sep 22, 2015 |
13.75 |
| Sep 21, 2015 |
13.74 |
| Sep 18, 2015 |
13.77 |
| Sep 17, 2015 |
15.15 |
| Sep 16, 2015 |
15.27 |
| Sep 15, 2015 |
14.80 |
| Sep 14, 2015 |
14.50 |
| Sep 11, 2015 |
14.56 |
| Sep 10, 2015 |
14.87 |
| Sep 9, 2015 |
14.41 |
| Sep 8, 2015 |
15.10 |
| Sep 4, 2015 |
14.90 |
| Sep 3, 2015 |
15.32 |
| Sep 2, 2015 |
15.16 |
| Sep 1, 2015 |
15.78 |
| Aug 31, 2015 |
16.75 |
| Aug 28, 2015 |
16.11 |
| Aug 27, 2015 |
15.47 |
| Aug 26, 2015 |
13.94 |
| Aug 25, 2015 |
13.52 |
| Aug 24, 2015 |
13.95 |
| Aug 21, 2015 |
15.03 |
| Aug 20, 2015 |
15.96 |
| Aug 19, 2015 |
16.40 |
| Aug 18, 2015 |
17.21 |
| Aug 17, 2015 |
16.96 |
| Aug 14, 2015 |
17.23 |
| Aug 13, 2015 |
18.12 |
| Aug 12, 2015 |
18.70 |
| Aug 11, 2015 |
18.01 |
| Aug 10, 2015 |
18.69 |
| Aug 7, 2015 |
17.41 |
| Aug 6, 2015 |
18.53 |
| Aug 5, 2015 |
17.23 |
| Aug 4, 2015 |
17.37 |
| Aug 3, 2015 |
17.05 |
| Jul 31, 2015 |
16.97 |
| Jul 30, 2015 |
17.45 |
| Jul 29, 2015 |
17.71 |
| Jul 28, 2015 |
16.96 |
| Jul 27, 2015 |
16.16 |
| Jul 24, 2015 |
16.57 |
| Jul 23, 2015 |
17.66 |
| Jul 22, 2015 |
17.20 |
| Jul 21, 2015 |
17.40 |
| Jul 20, 2015 |
17.00 |
| Jul 17, 2015 |
17.16 |
| Jul 16, 2015 |
17.69 |
| Jul 15, 2015 |
17.94 |
| Jul 14, 2015 |
19.09 |
| Jul 13, 2015 |
18.50 |
| Jul 10, 2015 |
18.28 |
| Jul 9, 2015 |
18.18 |
| Jul 8, 2015 |
17.80 |
| Jul 7, 2015 |
18.12 |
| Jul 6, 2015 |
17.60 |
| Jul 2, 2015 |
18.35 |
| Jul 1, 2015 |
18.31 |
| Jun 30, 2015 |
19.45 |
| Jun 29, 2015 |
10.61 |
| Jun 26, 2015 |
10.58 |
| Jun 25, 2015 |
10.56 |
| Jun 24, 2015 |
10.96 |
| Jun 23, 2015 |
11.33 |
| Jun 22, 2015 |
11.23 |
| Jun 19, 2015 |
11.19 |
| Jun 18, 2015 |
11.40 |
| Jun 17, 2015 |
11.86 |
| Jun 16, 2015 |
11.83 |
| Jun 15, 2015 |
11.72 |
| Jun 12, 2015 |
11.88 |
| Jun 11, 2015 |
12.03 |
| Jun 10, 2015 |
12.14 |
| Jun 9, 2015 |
11.82 |
| Jun 8, 2015 |
11.86 |
| Jun 5, 2015 |
11.86 |
| Jun 4, 2015 |
11.50 |
| Jun 3, 2015 |
11.77 |
| Jun 2, 2015 |
11.77 |
| Jun 1, 2015 |
11.32 |
| May 29, 2015 |
11.44 |
| May 28, 2015 |
11.30 |
| May 27, 2015 |
11.50 |
| May 26, 2015 |
11.36 |
| May 22, 2015 |
12.14 |
| May 21, 2015 |
12.20 |
| May 20, 2015 |
11.83 |
| May 19, 2015 |
11.61 |
| May 18, 2015 |
12.12 |
| May 15, 2015 |
11.84 |
| May 14, 2015 |
11.90 |
| May 13, 2015 |
12.11 |
| May 12, 2015 |
12.20 |
| May 11, 2015 |
11.95 |
| May 8, 2015 |
12.55 |
| May 7, 2015 |
12.03 |
| May 6, 2015 |
12.34 |
| May 5, 2015 |
12.22 |
| May 4, 2015 |
12.59 |
| May 1, 2015 |
12.76 |
| Apr 30, 2015 |
12.69 |
| Apr 29, 2015 |
12.82 |
| Apr 28, 2015 |
12.29 |
| Apr 27, 2015 |
11.99 |
| Apr 24, 2015 |
12.00 |
| Apr 23, 2015 |
12.35 |
| Apr 22, 2015 |
11.91 |
| Apr 21, 2015 |
11.51 |
| Apr 20, 2015 |
11.95 |
| Apr 17, 2015 |
12.05 |
| Apr 16, 2015 |
12.34 |
| Apr 15, 2015 |
12.77 |
| Apr 14, 2015 |
12.18 |
| Apr 13, 2015 |
11.52 |
| Apr 10, 2015 |
11.33 |
| Apr 9, 2015 |
11.30 |
| Apr 8, 2015 |
10.91 |
| Apr 7, 2015 |
11.44 |
| Apr 6, 2015 |
11.51 |
| Apr 2, 2015 |
10.95 |
| Apr 1, 2015 |
10.94 |
| Mar 31, 2015 |
10.61 |
| Mar 30, 2015 |
9.48 |
| Mar 27, 2015 |
9.49 |
| Mar 26, 2015 |
9.56 |
| Mar 25, 2015 |
9.54 |
| Mar 24, 2015 |
9.41 |
| Mar 23, 2015 |
9.11 |
| Mar 20, 2015 |
8.95 |
| Mar 19, 2015 |
8.97 |
| Mar 18, 2015 |
9.20 |
| Mar 17, 2015 |
8.74 |
| Mar 16, 2015 |
8.56 |
| Mar 13, 2015 |
8.53 |
| Mar 12, 2015 |
8.66 |
| Mar 11, 2015 |
8.58 |
| Mar 10, 2015 |
8.48 |
| Mar 9, 2015 |
8.91 |
| Mar 6, 2015 |
9.25 |
| Mar 5, 2015 |
9.75 |
| Mar 4, 2015 |
9.31 |
| Mar 3, 2015 |
9.40 |
| Mar 2, 2015 |
9.12 |
| Feb 27, 2015 |
9.36 |
| Feb 26, 2015 |
8.93 |
| Feb 25, 2015 |
8.94 |
| Feb 24, 2015 |
8.75 |
| Feb 23, 2015 |
8.80 |
| Feb 20, 2015 |
9.17 |
| Feb 19, 2015 |
9.21 |
| Feb 18, 2015 |
9.28 |
| Feb 17, 2015 |
9.26 |
| Feb 13, 2015 |
9.08 |
| Feb 12, 2015 |
8.50 |
| Feb 11, 2015 |
8.41 |
| Feb 10, 2015 |
8.39 |
| Feb 9, 2015 |
8.97 |
| Feb 6, 2015 |
9.01 |
| Feb 5, 2015 |
8.77 |
| Feb 4, 2015 |
8.47 |
| Feb 3, 2015 |
8.90 |
| Feb 2, 2015 |
8.87 |
| Jan 30, 2015 |
8.58 |
| Jan 29, 2015 |
7.98 |
| Jan 28, 2015 |
7.88 |
| Jan 27, 2015 |
8.63 |
| Jan 26, 2015 |
8.23 |
| Jan 23, 2015 |
7.92 |
| Jan 22, 2015 |
7.96 |
| Jan 21, 2015 |
7.88 |
| Jan 20, 2015 |
7.38 |
| Jan 16, 2015 |
7.34 |
| Jan 15, 2015 |
6.83 |
| Jan 14, 2015 |
7.14 |
| Jan 13, 2015 |
6.99 |
| Jan 12, 2015 |
6.93 |
| Jan 9, 2015 |
7.32 |
| Jan 8, 2015 |
7.35 |
| Jan 7, 2015 |
7.33 |
| Jan 6, 2015 |
7.61 |
| Jan 5, 2015 |
7.87 |
| Jan 2, 2015 |
8.32 |
| Dec 31, 2014 |
8.29 |
| Dec 30, 2014 |
11.41 |
| Dec 29, 2014 |
11.47 |
| Dec 26, 2014 |
11.27 |
| Dec 24, 2014 |
11.29 |
| Dec 23, 2014 |
11.43 |
| Dec 22, 2014 |
11.57 |
| Dec 19, 2014 |
11.85 |
| Dec 18, 2014 |
11.30 |
| Dec 17, 2014 |
10.95 |
| Dec 16, 2014 |
10.10 |
| Dec 15, 2014 |
9.70 |
| Dec 12, 2014 |
9.72 |
| Dec 11, 2014 |
10.20 |
| Dec 10, 2014 |
10.11 |
| Dec 9, 2014 |
10.71 |
| Dec 8, 2014 |
10.34 |
| Dec 5, 2014 |
10.81 |
| Dec 4, 2014 |
11.46 |
| Dec 3, 2014 |
11.92 |
| Dec 2, 2014 |
11.99 |
| Dec 1, 2014 |
12.01 |
| Nov 28, 2014 |
12.02 |
| Nov 26, 2014 |
13.89 |
| Nov 25, 2014 |
14.36 |
| Nov 24, 2014 |
14.72 |
| Nov 21, 2014 |
14.74 |
| Nov 20, 2014 |
14.50 |
| Nov 19, 2014 |
13.88 |
| Nov 18, 2014 |
13.80 |
| Nov 17, 2014 |
14.05 |
| Nov 14, 2014 |
14.53 |
| Nov 13, 2014 |
14.36 |
| Nov 12, 2014 |
14.75 |
| Nov 11, 2014 |
15.10 |
| Nov 10, 2014 |
14.83 |
| Nov 7, 2014 |
15.24 |
| Nov 6, 2014 |
14.93 |
| Nov 5, 2014 |
14.71 |
| Nov 4, 2014 |
14.46 |
| Nov 3, 2014 |
15.62 |
| Oct 31, 2014 |
15.70 |
| Oct 30, 2014 |
15.68 |
| Oct 29, 2014 |
15.86 |
| Oct 28, 2014 |
15.59 |
| Oct 27, 2014 |
15.35 |
| Oct 24, 2014 |
16.68 |
| Oct 23, 2014 |
17.62 |
| Oct 22, 2014 |
17.06 |
| Oct 21, 2014 |
17.96 |
| Oct 20, 2014 |
16.70 |
| Oct 17, 2014 |
16.49 |
| Oct 16, 2014 |
16.46 |
| Oct 15, 2014 |
15.66 |
| Oct 14, 2014 |
14.80 |
| Oct 13, 2014 |
15.63 |
| Oct 10, 2014 |
17.18 |
| Oct 9, 2014 |
18.37 |
| Oct 8, 2014 |
19.94 |
| Oct 7, 2014 |
19.92 |
| Oct 6, 2014 |
20.51 |
| Oct 3, 2014 |
20.51 |
| Oct 2, 2014 |
20.70 |
| Oct 1, 2014 |
21.96 |
| Sep 30, 2014 |
22.26 |
| Sep 29, 2014 |
15.27 |
| Sep 26, 2014 |
15.36 |
| Sep 25, 2014 |
15.09 |
| Sep 24, 2014 |
15.31 |
| Sep 23, 2014 |
15.03 |
| Sep 22, 2014 |
14.81 |
| Sep 19, 2014 |
15.25 |
| Sep 18, 2014 |
15.09 |
| Sep 17, 2014 |
14.97 |
| Sep 16, 2014 |
14.99 |
| Sep 15, 2014 |
14.59 |
| Sep 12, 2014 |
14.46 |
| Sep 11, 2014 |
15.04 |
| Sep 10, 2014 |
14.74 |
| Sep 9, 2014 |
14.68 |
| Sep 8, 2014 |
15.00 |
| Sep 5, 2014 |
15.51 |
| Sep 4, 2014 |
15.32 |
| Sep 3, 2014 |
16.01 |
| Sep 2, 2014 |
15.60 |
| Aug 29, 2014 |
15.95 |
| Aug 28, 2014 |
15.48 |
| Aug 27, 2014 |
15.60 |
| Aug 26, 2014 |
15.50 |
| Aug 25, 2014 |
15.13 |
| Aug 22, 2014 |
14.86 |
| Aug 21, 2014 |
14.92 |
| Aug 20, 2014 |
15.11 |
| Aug 19, 2014 |
15.06 |
| Aug 18, 2014 |
15.08 |
| Aug 15, 2014 |
15.16 |
| Aug 14, 2014 |
15.14 |
| Aug 13, 2014 |
15.66 |
| Aug 12, 2014 |
15.59 |
| Aug 11, 2014 |
15.66 |
| Aug 8, 2014 |
15.62 |
| Aug 7, 2014 |
15.29 |
| Aug 6, 2014 |
15.57 |
| Aug 5, 2014 |
15.56 |
| Aug 4, 2014 |
15.92 |
| Aug 1, 2014 |
15.77 |
| Jul 31, 2014 |
15.86 |
| Jul 30, 2014 |
16.75 |
| Jul 29, 2014 |
17.11 |
| Jul 28, 2014 |
17.33 |
| Jul 25, 2014 |
17.46 |
| Jul 24, 2014 |
17.30 |
| Jul 23, 2014 |
16.98 |
| Jul 22, 2014 |
16.76 |
| Jul 21, 2014 |
16.30 |
| Jul 18, 2014 |
16.13 |
| Jul 17, 2014 |
16.12 |
| Jul 16, 2014 |
16.47 |
| Jul 15, 2014 |
15.95 |
| Jul 14, 2014 |
16.07 |
| Jul 11, 2014 |
15.86 |
| Jul 10, 2014 |
15.88 |
| Jul 9, 2014 |
16.16 |
| Jul 8, 2014 |
16.18 |
| Jul 7, 2014 |
16.27 |
| Jul 3, 2014 |
16.63 |
| Jul 2, 2014 |
16.61 |
| Jul 1, 2014 |
16.33 |
| Jun 30, 2014 |
16.14 |
| Jun 27, 2014 |
16.38 |
| Jun 26, 2014 |
16.29 |
| Jun 25, 2014 |
16.13 |
| Jun 24, 2014 |
15.61 |
| Jun 23, 2014 |
16.37 |
| Jun 20, 2014 |
16.54 |
| Jun 19, 2014 |
16.51 |
| Jun 18, 2014 |
16.32 |
| Jun 17, 2014 |
16.05 |
| Jun 16, 2014 |
16.04 |
| Jun 13, 2014 |
16.14 |
| Jun 12, 2014 |
16.05 |
| Jun 11, 2014 |
15.73 |
| Jun 10, 2014 |
15.82 |
| Jun 9, 2014 |
15.97 |
| Jun 6, 2014 |
15.86 |
| Jun 5, 2014 |
15.59 |
| Jun 4, 2014 |
15.50 |
| Jun 3, 2014 |
15.58 |
| Jun 2, 2014 |
15.52 |
| May 30, 2014 |
15.63 |
| May 29, 2014 |
15.56 |
| May 28, 2014 |
15.56 |
| May 27, 2014 |
15.58 |
| May 23, 2014 |
15.52 |
| May 22, 2014 |
15.50 |
| May 21, 2014 |
15.41 |
| May 20, 2014 |
15.22 |
| May 19, 2014 |
15.36 |
| May 16, 2014 |
15.01 |
| May 15, 2014 |
15.05 |
| May 14, 2014 |
15.47 |
| May 13, 2014 |
15.24 |
| May 12, 2014 |
15.34 |
| May 9, 2014 |
15.23 |
| May 8, 2014 |
15.53 |
| May 7, 2014 |
16.07 |
| May 6, 2014 |
15.59 |
| May 5, 2014 |
15.52 |
| May 2, 2014 |
15.62 |
| May 1, 2014 |
15.19 |
| Apr 30, 2014 |
15.35 |
| Apr 29, 2014 |
15.24 |
| Apr 28, 2014 |
15.22 |
| Apr 25, 2014 |
15.19 |
| Apr 24, 2014 |
15.31 |
| Apr 23, 2014 |
15.83 |
| Apr 22, 2014 |
15.63 |
| Apr 21, 2014 |
15.86 |
| Apr 17, 2014 |
15.58 |
| Apr 16, 2014 |
15.43 |
| Apr 15, 2014 |
15.09 |
| Apr 14, 2014 |
14.69 |
| Apr 11, 2014 |
14.49 |
| Apr 10, 2014 |
14.40 |
| Apr 9, 2014 |
14.80 |
| Apr 8, 2014 |
14.61 |
| Apr 7, 2014 |
14.31 |
| Apr 4, 2014 |
14.77 |
| Apr 3, 2014 |
14.62 |
| Apr 2, 2014 |
14.70 |
| Apr 1, 2014 |
14.69 |
| Mar 31, 2014 |
14.93 |
| Mar 28, 2014 |
13.35 |
| Mar 27, 2014 |
12.73 |
| Mar 26, 2014 |
12.76 |
| Mar 25, 2014 |
13.01 |
| Mar 24, 2014 |
13.07 |
| Mar 21, 2014 |
13.22 |
| Mar 20, 2014 |
13.00 |
| Mar 19, 2014 |
13.13 |
| Mar 18, 2014 |
12.97 |
| Mar 17, 2014 |
12.72 |
| Mar 14, 2014 |
12.12 |
| Mar 13, 2014 |
12.12 |
| Mar 12, 2014 |
12.28 |
| Mar 11, 2014 |
12.13 |
| Mar 10, 2014 |
12.39 |
| Mar 7, 2014 |
12.33 |
| Mar 6, 2014 |
12.47 |
| Mar 5, 2014 |
12.07 |
| Mar 4, 2014 |
12.54 |
| Mar 3, 2014 |
12.03 |
| Feb 28, 2014 |
12.27 |
| Feb 27, 2014 |
12.22 |
| Feb 26, 2014 |
12.31 |
| Feb 25, 2014 |
12.87 |
| Feb 24, 2014 |
12.85 |
| Feb 21, 2014 |
12.50 |
| Feb 20, 2014 |
12.40 |
| Feb 19, 2014 |
12.39 |
| Feb 18, 2014 |
12.36 |
| Feb 14, 2014 |
11.91 |
| Feb 13, 2014 |
12.01 |
| Feb 12, 2014 |
11.87 |
| Feb 11, 2014 |
11.91 |
| Feb 10, 2014 |
11.68 |
| Feb 7, 2014 |
11.83 |
| Feb 6, 2014 |
11.71 |
| Feb 5, 2014 |
10.24 |
| Feb 4, 2014 |
10.31 |
| Feb 3, 2014 |
10.24 |
| Jan 31, 2014 |
10.74 |
| Jan 30, 2014 |
10.74 |
| Jan 29, 2014 |
10.54 |
| Jan 28, 2014 |
10.59 |
| Jan 27, 2014 |
10.43 |
| Jan 24, 2014 |
10.53 |
| Jan 23, 2014 |
10.76 |
| Jan 22, 2014 |
10.84 |
| Jan 21, 2014 |
10.56 |
| Jan 17, 2014 |
10.44 |
| Jan 16, 2014 |
10.42 |
| Jan 15, 2014 |
10.53 |
| Jan 14, 2014 |
10.48 |
| Jan 13, 2014 |
10.32 |
| Jan 10, 2014 |
10.59 |
| Jan 9, 2014 |
10.37 |
| Jan 8, 2014 |
10.42 |
| Jan 7, 2014 |
10.44 |
| Jan 6, 2014 |
10.37 |
| Jan 3, 2014 |
10.56 |
| Jan 2, 2014 |
10.41 |
| Dec 31, 2013 |
10.57 |
| Dec 30, 2013 |
8.90 |
| Dec 27, 2013 |
9.07 |
| Dec 26, 2013 |
8.96 |
| Dec 24, 2013 |
8.95 |
| Dec 23, 2013 |
8.72 |
| Dec 20, 2013 |
8.82 |
| Dec 19, 2013 |
8.81 |
| Dec 18, 2013 |
8.80 |
| Dec 17, 2013 |
8.44 |
| Dec 16, 2013 |
8.44 |
| Dec 13, 2013 |
8.27 |
| Dec 12, 2013 |
8.21 |
| Dec 11, 2013 |
8.05 |
| Dec 10, 2013 |
8.16 |
| Dec 9, 2013 |
8.25 |
| Dec 6, 2013 |
8.29 |
| Dec 5, 2013 |
8.52 |
| Dec 4, 2013 |
8.52 |
| Dec 3, 2013 |
8.36 |
| Dec 2, 2013 |
8.21 |
| Nov 29, 2013 |
8.10 |
| Nov 27, 2013 |
8.07 |
| Nov 26, 2013 |
8.21 |
| Nov 25, 2013 |
8.13 |
| Nov 22, 2013 |
8.25 |
| Nov 21, 2013 |
8.61 |
| Nov 20, 2013 |
8.48 |
| Nov 19, 2013 |
8.53 |
| Nov 18, 2013 |
8.61 |
| Nov 15, 2013 |
8.76 |
| Nov 14, 2013 |
8.75 |
| Nov 13, 2013 |
8.59 |
| Nov 12, 2013 |
8.52 |
| Nov 11, 2013 |
8.78 |
| Nov 8, 2013 |
8.65 |
| Nov 7, 2013 |
8.35 |
| Nov 6, 2013 |
8.57 |
| Nov 5, 2013 |
8.46 |
| Nov 4, 2013 |
8.69 |
| Nov 1, 2013 |
8.58 |
| Oct 31, 2013 |
8.46 |
| Oct 30, 2013 |
8.38 |
| Oct 29, 2013 |
8.48 |
| Oct 28, 2013 |
8.02 |
| Oct 25, 2013 |
7.72 |
| Oct 24, 2013 |
7.63 |
| Oct 23, 2013 |
7.74 |
| Oct 22, 2013 |
8.08 |
| Oct 21, 2013 |
8.18 |
| Oct 18, 2013 |
8.37 |
| Oct 17, 2013 |
8.08 |
| Oct 16, 2013 |
8.07 |
| Oct 15, 2013 |
7.90 |
| Oct 14, 2013 |
8.04 |
| Oct 11, 2013 |
8.05 |
| Oct 10, 2013 |
7.92 |
| Oct 9, 2013 |
7.72 |
| Oct 8, 2013 |
7.84 |
| Oct 7, 2013 |
8.05 |
| Oct 4, 2013 |
8.12 |
| Oct 3, 2013 |
7.81 |
| Oct 2, 2013 |
7.76 |
| Oct 1, 2013 |
7.62 |
| Sep 30, 2013 |
7.39 |
| Sep 27, 2013 |
8.48 |
| Sep 26, 2013 |
8.63 |
| Sep 25, 2013 |
8.54 |
| Sep 24, 2013 |
8.48 |
| Sep 23, 2013 |
8.49 |
| Sep 20, 2013 |
8.59 |
| Sep 19, 2013 |
8.67 |
| Sep 18, 2013 |
8.44 |
| Sep 17, 2013 |
8.19 |
| Sep 16, 2013 |
8.10 |
| Sep 13, 2013 |
8.11 |
| Sep 12, 2013 |
7.95 |
| Sep 11, 2013 |
8.14 |
| Sep 10, 2013 |
8.11 |
| Sep 9, 2013 |
8.02 |
| Sep 6, 2013 |
7.72 |
| Sep 5, 2013 |
7.67 |
| Sep 4, 2013 |
7.46 |
| Sep 3, 2013 |
7.42 |
| Aug 30, 2013 |
7.62 |
| Aug 29, 2013 |
7.71 |
| Aug 28, 2013 |
7.81 |
| Aug 27, 2013 |
7.63 |
| Aug 26, 2013 |
7.80 |
| Aug 23, 2013 |
7.73 |
| Aug 22, 2013 |
7.63 |
| Aug 21, 2013 |
7.50 |
| Aug 20, 2013 |
7.66 |
| Aug 19, 2013 |
7.45 |
| Aug 16, 2013 |
7.61 |
| Aug 15, 2013 |
7.72 |
| Aug 14, 2013 |
7.89 |
| Aug 13, 2013 |
7.95 |
| Aug 12, 2013 |
7.87 |
| Aug 9, 2013 |
7.83 |
| Aug 8, 2013 |
7.78 |
| Aug 7, 2013 |
7.81 |
| Aug 6, 2013 |
7.84 |
| Aug 5, 2013 |
7.87 |
| Aug 2, 2013 |
7.91 |
| Aug 1, 2013 |
7.90 |
| Jul 31, 2013 |
7.70 |
| Jul 30, 2013 |
7.67 |
| Jul 29, 2013 |
7.65 |
| Jul 26, 2013 |
7.83 |
| Jul 25, 2013 |
8.04 |
| Jul 24, 2013 |
8.36 |
| Jul 23, 2013 |
8.53 |
| Jul 22, 2013 |
8.53 |
| Jul 19, 2013 |
8.69 |
| Jul 18, 2013 |
8.56 |
| Jul 17, 2013 |
8.27 |
| Jul 16, 2013 |
8.05 |
| Jul 15, 2013 |
8.23 |
| Jul 12, 2013 |
8.18 |
| Jul 11, 2013 |
8.08 |
| Jul 10, 2013 |
7.95 |
| Jul 9, 2013 |
8.07 |
| Jul 8, 2013 |
8.11 |
| Jul 5, 2013 |
8.27 |
| Jul 3, 2013 |
8.00 |
| Jul 2, 2013 |
7.91 |
| Jul 1, 2013 |
7.86 |
| Jun 28, 2013 |
6.12 |
| Jun 27, 2013 |
6.15 |
| Jun 26, 2013 |
6.21 |
| Jun 25, 2013 |
6.33 |
| Jun 24, 2013 |
6.12 |
| Jun 21, 2013 |
6.18 |
| Jun 20, 2013 |
6.26 |
| Jun 19, 2013 |
6.53 |
| Jun 18, 2013 |
6.68 |
| Jun 17, 2013 |
6.80 |
| Jun 14, 2013 |
6.52 |
| Jun 13, 2013 |
6.57 |
| Jun 12, 2013 |
6.35 |
| Jun 11, 2013 |
6.43 |
| Jun 10, 2013 |
6.61 |
| Jun 7, 2013 |
6.70 |
| Jun 6, 2013 |
6.64 |
| Jun 5, 2013 |
6.75 |
| Jun 4, 2013 |
6.79 |
| Jun 3, 2013 |
6.79 |
| May 31, 2013 |
6.67 |
| May 30, 2013 |
6.82 |
| May 29, 2013 |
6.85 |
| May 28, 2013 |
6.92 |
| May 24, 2013 |
6.92 |
| May 23, 2013 |
6.98 |
| May 22, 2013 |
7.11 |
| May 21, 2013 |
7.34 |
| May 20, 2013 |
7.40 |
| May 17, 2013 |
7.31 |
| May 16, 2013 |
7.06 |
| May 15, 2013 |
7.07 |
| May 14, 2013 |
7.20 |
| May 13, 2013 |
7.16 |
| May 10, 2013 |
7.18 |
| May 9, 2013 |
7.22 |
| May 8, 2013 |
7.20 |
| May 7, 2013 |
7.08 |
| May 6, 2013 |
7.00 |
| May 3, 2013 |
6.86 |
| May 2, 2013 |
6.74 |
| May 1, 2013 |
6.62 |
| Apr 30, 2013 |
6.70 |
| Apr 29, 2013 |
6.73 |
| Apr 26, 2013 |
6.73 |
| Apr 25, 2013 |
6.90 |
| Apr 24, 2013 |
7.46 |
| Apr 23, 2013 |
7.43 |
| Apr 22, 2013 |
7.29 |
| Apr 19, 2013 |
7.16 |
| Apr 18, 2013 |
7.13 |
| Apr 17, 2013 |
7.08 |
| Apr 16, 2013 |
7.34 |
| Apr 15, 2013 |
7.28 |
| Apr 12, 2013 |
7.75 |
| Apr 11, 2013 |
7.93 |
| Apr 10, 2013 |
7.76 |
| Apr 9, 2013 |
7.52 |
| Apr 8, 2013 |
7.44 |
| Apr 5, 2013 |
7.45 |
| Apr 4, 2013 |
7.17 |
| Apr 3, 2013 |
7.13 |
| Apr 2, 2013 |
7.33 |
| Apr 1, 2013 |
7.31 |
| Mar 28, 2013 |
7.02 |
| Mar 27, 2013 |
7.08 |
| Mar 26, 2013 |
7.07 |
| Mar 25, 2013 |
6.98 |
| Mar 22, 2013 |
7.00 |
| Mar 21, 2013 |
7.02 |
| Mar 20, 2013 |
7.10 |
| Mar 19, 2013 |
7.24 |
| Mar 18, 2013 |
7.45 |
| Mar 15, 2013 |
7.49 |
| Mar 14, 2013 |
7.37 |
| Mar 13, 2013 |
7.22 |
| Mar 12, 2013 |
7.29 |
| Mar 11, 2013 |
7.20 |
| Mar 8, 2013 |
7.10 |
| Mar 7, 2013 |
6.93 |
| Mar 6, 2013 |
6.83 |
| Mar 5, 2013 |
6.87 |
| Mar 4, 2013 |
6.80 |
| Mar 1, 2013 |
6.83 |
| Feb 28, 2013 |
6.87 |
| Feb 27, 2013 |
6.86 |
| Feb 26, 2013 |
6.77 |
| Feb 25, 2013 |
6.60 |
| Feb 22, 2013 |
6.86 |
| Feb 21, 2013 |
6.78 |
| Feb 20, 2013 |
6.96 |
| Feb 19, 2013 |
7.18 |
| Feb 15, 2013 |
7.16 |
| Feb 14, 2013 |
7.22 |
| Feb 13, 2013 |
7.09 |
| Feb 12, 2013 |
6.99 |
| Feb 11, 2013 |
6.94 |
| Feb 8, 2013 |
6.91 |
| Feb 7, 2013 |
6.74 |
| Feb 6, 2013 |
6.10 |
| Feb 5, 2013 |
6.03 |
| Feb 4, 2013 |
5.95 |
| Feb 1, 2013 |
6.06 |
| Jan 31, 2013 |
5.96 |
| Jan 30, 2013 |
5.91 |
| Jan 29, 2013 |
5.92 |
| Jan 28, 2013 |
5.90 |
| Jan 25, 2013 |
5.90 |
| Jan 24, 2013 |
5.89 |
| Jan 23, 2013 |
5.79 |
| Jan 22, 2013 |
5.75 |
| Jan 18, 2013 |
5.69 |
| Jan 17, 2013 |
5.58 |
| Jan 16, 2013 |
5.55 |
| Jan 15, 2013 |
5.63 |
| Jan 14, 2013 |
5.53 |
| Jan 11, 2013 |
5.58 |
| Jan 10, 2013 |
5.66 |
| Jan 9, 2013 |
5.66 |
| Jan 8, 2013 |
5.59 |
| Jan 7, 2013 |
5.67 |
| Jan 4, 2013 |
5.70 |
| Jan 3, 2013 |
5.60 |
| Jan 2, 2013 |
5.56 |
| Dec 31, 2012 |
5.44 |
| Dec 28, 2012 |
4.96 |
| Dec 27, 2012 |
5.05 |
| Dec 26, 2012 |
5.01 |
| Dec 24, 2012 |
5.01 |
| Dec 21, 2012 |
5.07 |
| Dec 20, 2012 |
5.19 |
| Dec 19, 2012 |
5.16 |
| Dec 18, 2012 |
5.14 |
| Dec 17, 2012 |
4.85 |
| Dec 14, 2012 |
4.76 |
| Dec 13, 2012 |
4.77 |
| Dec 12, 2012 |
4.88 |
| Dec 11, 2012 |
4.95 |
| Dec 10, 2012 |
4.99 |
| Dec 7, 2012 |
4.96 |
| Dec 6, 2012 |
4.92 |
| Dec 5, 2012 |
4.91 |
| Dec 4, 2012 |
4.87 |
| Dec 3, 2012 |
4.80 |
| Nov 30, 2012 |
4.86 |
| Nov 29, 2012 |
4.79 |
| Nov 28, 2012 |
4.66 |
| Nov 27, 2012 |
4.64 |
| Nov 26, 2012 |
4.71 |
| Nov 23, 2012 |
4.80 |
| Nov 21, 2012 |
4.76 |
| Nov 20, 2012 |
4.68 |
| Nov 19, 2012 |
4.68 |
| Nov 16, 2012 |
4.52 |
| Nov 15, 2012 |
4.45 |
| Nov 14, 2012 |
4.39 |
| Nov 13, 2012 |
4.39 |
| Nov 12, 2012 |
4.42 |
| Nov 9, 2012 |
4.37 |
| Nov 8, 2012 |
4.30 |
| Nov 7, 2012 |
4.44 |
| Nov 6, 2012 |
4.63 |
| Nov 5, 2012 |
4.54 |
| Nov 2, 2012 |
4.44 |
| Nov 1, 2012 |
4.55 |
| Oct 31, 2012 |
4.41 |
| Oct 26, 2012 |
4.48 |
| Oct 25, 2012 |
4.61 |
| Oct 24, 2012 |
4.59 |
| Oct 23, 2012 |
4.59 |
| Oct 22, 2012 |
4.66 |
| Oct 19, 2012 |
4.73 |
| Oct 18, 2012 |
4.87 |
| Oct 17, 2012 |
4.87 |
| Oct 16, 2012 |
4.73 |
| Oct 15, 2012 |
4.62 |
| Oct 12, 2012 |
4.63 |
| Oct 11, 2012 |
4.60 |
| Oct 10, 2012 |
4.42 |
| Oct 9, 2012 |
4.51 |
| Oct 8, 2012 |
4.32 |
| Oct 5, 2012 |
4.21 |
| Oct 4, 2012 |
4.21 |
| Oct 3, 2012 |
4.10 |
| Oct 2, 2012 |
4.30 |
| Oct 1, 2012 |
4.28 |
| Sep 28, 2012 |
4.04 |
| Sep 27, 2012 |
4.08 |
| Sep 26, 2012 |
4.04 |
| Sep 25, 2012 |
4.13 |
| Sep 24, 2012 |
4.41 |
| Sep 21, 2012 |
4.47 |
| Sep 20, 2012 |
4.43 |
| Sep 19, 2012 |
4.36 |
| Sep 18, 2012 |
4.40 |
| Sep 17, 2012 |
4.43 |
| Sep 14, 2012 |
4.46 |
| Sep 13, 2012 |
4.36 |
| Sep 12, 2012 |
4.18 |
| Sep 11, 2012 |
4.13 |
| Sep 10, 2012 |
4.01 |
| Sep 7, 2012 |
4.11 |
| Sep 6, 2012 |
4.01 |
| Sep 5, 2012 |
3.88 |
| Sep 4, 2012 |
3.80 |
| Aug 31, 2012 |
3.87 |
| Aug 30, 2012 |
3.82 |
| Aug 29, 2012 |
3.85 |
| Aug 28, 2012 |
3.91 |
| Aug 27, 2012 |
3.95 |
| Aug 24, 2012 |
3.99 |
| Aug 23, 2012 |
3.97 |
| Aug 22, 2012 |
4.13 |
| Aug 21, 2012 |
4.16 |
| Aug 20, 2012 |
4.16 |
| Aug 17, 2012 |
4.12 |
| Aug 16, 2012 |
4.11 |
| Aug 15, 2012 |
4.06 |
| Aug 14, 2012 |
4.15 |
| Aug 13, 2012 |
4.20 |
| Aug 10, 2012 |
4.28 |
| Aug 9, 2012 |
4.28 |
| Aug 8, 2012 |
4.10 |
| Aug 7, 2012 |
4.10 |
| Aug 6, 2012 |
4.00 |
| Aug 3, 2012 |
3.97 |
| Aug 2, 2012 |
3.89 |
| Aug 1, 2012 |
3.99 |
| Jul 31, 2012 |
3.95 |
| Jul 30, 2012 |
4.07 |
| Jul 27, 2012 |
4.13 |
| Jul 26, 2012 |
3.99 |
| Jul 25, 2012 |
3.79 |
| Jul 24, 2012 |
3.83 |
| Jul 23, 2012 |
3.87 |
| Jul 20, 2012 |
3.89 |
| Jul 19, 2012 |
3.87 |
| Jul 18, 2012 |
3.85 |
| Jul 17, 2012 |
3.71 |
| Jul 16, 2012 |
3.58 |
| Jul 13, 2012 |
3.57 |
| Jul 12, 2012 |
3.50 |
| Jul 11, 2012 |
3.56 |
| Jul 10, 2012 |
3.56 |
| Jul 9, 2012 |
3.71 |
| Jul 6, 2012 |
3.71 |
| Jul 5, 2012 |
3.75 |
| Jul 3, 2012 |
3.76 |
| Jul 2, 2012 |
3.59 |
| Jun 29, 2012 |
3.95 |
| Jun 28, 2012 |
3.79 |
| Jun 27, 2012 |
3.69 |
| Jun 26, 2012 |
3.58 |
| Jun 25, 2012 |
3.55 |
| Jun 22, 2012 |
3.75 |
| Jun 21, 2012 |
3.73 |
| Jun 20, 2012 |
4.00 |
| Jun 19, 2012 |
3.95 |
| Jun 18, 2012 |
3.79 |
| Jun 15, 2012 |
3.82 |
| Jun 14, 2012 |
3.78 |
| Jun 13, 2012 |
3.73 |
| Jun 12, 2012 |
3.85 |
| Jun 11, 2012 |
3.87 |
| Jun 8, 2012 |
4.04 |
| Jun 7, 2012 |
4.08 |
| Jun 6, 2012 |
4.13 |
| Jun 5, 2012 |
4.10 |
| Jun 4, 2012 |
4.11 |
| Jun 1, 2012 |
3.99 |
| May 31, 2012 |
4.10 |
| May 30, 2012 |
4.20 |
| May 29, 2012 |
4.37 |
| May 25, 2012 |
4.27 |
| May 24, 2012 |
4.23 |
| May 23, 2012 |
4.30 |
| May 22, 2012 |
4.14 |
| May 21, 2012 |
4.18 |
| May 18, 2012 |
3.91 |
| May 17, 2012 |
3.97 |
| May 16, 2012 |
3.93 |
| May 15, 2012 |
3.96 |
| May 14, 2012 |
4.14 |
| May 11, 2012 |
4.20 |
| May 10, 2012 |
4.34 |
| May 9, 2012 |
4.28 |
| May 8, 2012 |
4.24 |
| May 7, 2012 |
4.19 |
| May 4, 2012 |
4.14 |
| May 3, 2012 |
4.24 |
| May 2, 2012 |
4.36 |
| May 1, 2012 |
4.51 |
| Apr 30, 2012 |
4.39 |
| Apr 27, 2012 |
4.43 |
| Apr 26, 2012 |
4.60 |
| Apr 25, 2012 |
4.57 |
| Apr 24, 2012 |
4.40 |
| Apr 23, 2012 |
4.35 |
| Apr 20, 2012 |
4.32 |
| Apr 19, 2012 |
4.37 |
| Apr 18, 2012 |
4.32 |
| Apr 17, 2012 |
4.33 |
| Apr 16, 2012 |
4.25 |
| Apr 13, 2012 |
4.40 |
| Apr 12, 2012 |
4.62 |
| Apr 11, 2012 |
4.44 |
| Apr 10, 2012 |
4.40 |
| Apr 9, 2012 |
4.53 |
| Apr 5, 2012 |
4.60 |
| Apr 4, 2012 |
4.55 |
| Apr 3, 2012 |
4.69 |
| Apr 2, 2012 |
4.69 |
| Mar 30, 2012 |
5.02 |
| Mar 29, 2012 |
4.96 |
| Mar 28, 2012 |
4.98 |
| Mar 27, 2012 |
5.09 |
| Mar 26, 2012 |
5.18 |
| Mar 23, 2012 |
5.19 |
| Mar 22, 2012 |
5.11 |
| Mar 21, 2012 |
5.25 |
| Mar 20, 2012 |
5.26 |
| Mar 19, 2012 |
5.46 |
| Mar 16, 2012 |
5.48 |
| Mar 15, 2012 |
5.30 |
| Mar 14, 2012 |
5.29 |
| Mar 13, 2012 |
5.42 |
| Mar 12, 2012 |
5.35 |
| Mar 9, 2012 |
5.49 |
| Mar 8, 2012 |
5.50 |
| Mar 7, 2012 |
5.48 |
| Mar 6, 2012 |
5.46 |
| Mar 5, 2012 |
5.53 |
| Mar 2, 2012 |
5.63 |
| Mar 1, 2012 |
5.68 |
| Feb 29, 2012 |
5.65 |
| Feb 28, 2012 |
5.69 |
| Feb 27, 2012 |
5.79 |
| Feb 24, 2012 |
5.90 |
| Feb 23, 2012 |
5.84 |
| Feb 22, 2012 |
5.80 |
| Feb 21, 2012 |
5.69 |
| Feb 17, 2012 |
5.74 |
| Feb 16, 2012 |
5.53 |
| Feb 15, 2012 |
5.26 |
| Feb 14, 2012 |
5.17 |
| Feb 13, 2012 |
5.17 |
| Feb 10, 2012 |
5.22 |
| Feb 9, 2012 |
5.36 |
| Feb 8, 2012 |
5.50 |
| Feb 7, 2012 |
5.41 |
| Feb 6, 2012 |
5.37 |
| Feb 3, 2012 |
5.38 |
| Feb 2, 2012 |
5.42 |
| Feb 1, 2012 |
5.53 |
| Jan 31, 2012 |
5.48 |
| Jan 30, 2012 |
5.48 |
| Jan 27, 2012 |
5.45 |
| Jan 26, 2012 |
5.24 |
| Jan 25, 2012 |
5.59 |
| Jan 24, 2012 |
5.59 |
| Jan 23, 2012 |
5.36 |
| Jan 20, 2012 |
5.43 |
| Jan 19, 2012 |
5.35 |
| Jan 18, 2012 |
5.47 |
| Jan 17, 2012 |
5.34 |
| Jan 13, 2012 |
5.54 |
| Jan 12, 2012 |
5.55 |
| Jan 11, 2012 |
5.93 |
| Jan 10, 2012 |
6.37 |
| Jan 9, 2012 |
6.15 |
| Jan 6, 2012 |
6.16 |
| Jan 5, 2012 |
6.11 |
| Jan 4, 2012 |
6.20 |
| Jan 3, 2012 |
6.24 |
| Dec 30, 2011 |
6.38 |
| Dec 29, 2011 |
6.35 |
| Dec 28, 2011 |
6.27 |
| Dec 27, 2011 |
6.46 |
| Dec 23, 2011 |
6.52 |
| Dec 22, 2011 |
6.51 |
| Dec 21, 2011 |
6.31 |
| Dec 20, 2011 |
6.32 |
| Dec 19, 2011 |
5.90 |
| Dec 16, 2011 |
6.03 |
| Dec 15, 2011 |
5.82 |
| Dec 14, 2011 |
5.79 |
| Dec 13, 2011 |
6.19 |
| Dec 12, 2011 |
6.32 |
| Dec 9, 2011 |
6.70 |
| Dec 8, 2011 |
6.61 |
| Dec 7, 2011 |
6.69 |
| Dec 6, 2011 |
6.80 |
| Dec 5, 2011 |
6.82 |
| Dec 2, 2011 |
6.82 |
| Dec 1, 2011 |
6.67 |
| Nov 30, 2011 |
6.71 |
| Nov 29, 2011 |
6.26 |
| Nov 28, 2011 |
6.31 |
| Nov 25, 2011 |
6.10 |
| Nov 23, 2011 |
6.05 |
| Nov 22, 2011 |
6.35 |
| Nov 21, 2011 |
6.51 |
| Nov 18, 2011 |
6.82 |
| Nov 17, 2011 |
6.98 |
| Nov 16, 2011 |
7.32 |
| Nov 15, 2011 |
7.15 |
| Nov 14, 2011 |
7.06 |
| Nov 11, 2011 |
7.23 |
| Nov 10, 2011 |
6.84 |
| Nov 9, 2011 |
6.69 |
| Nov 8, 2011 |
6.93 |
| Nov 7, 2011 |
6.88 |
| Nov 4, 2011 |
6.78 |
| Nov 3, 2011 |
6.78 |
| Nov 2, 2011 |
6.54 |
| Nov 1, 2011 |
6.22 |
| Oct 31, 2011 |
6.49 |
| Oct 28, 2011 |
6.95 |
| Oct 27, 2011 |
7.08 |
| Oct 26, 2011 |
6.66 |
| Oct 25, 2011 |
6.23 |
| Oct 24, 2011 |
6.38 |
| Oct 21, 2011 |
6.12 |
| Oct 20, 2011 |
6.16 |
| Oct 19, 2011 |
5.84 |
| Oct 18, 2011 |
6.16 |
| Oct 17, 2011 |
5.92 |
| Oct 14, 2011 |
6.29 |
| Oct 13, 2011 |
5.91 |
| Oct 12, 2011 |
6.01 |
| Oct 11, 2011 |
5.98 |
| Oct 10, 2011 |
5.78 |
| Oct 7, 2011 |
5.40 |
| Oct 6, 2011 |
5.44 |
| Oct 5, 2011 |
5.58 |
| Oct 4, 2011 |
5.28 |
| Oct 3, 2011 |
5.05 |
| Sep 30, 2011 |
5.53 |
| Sep 29, 2011 |
7.00 |
| Sep 28, 2011 |
6.87 |
| Sep 27, 2011 |
7.07 |
| Sep 26, 2011 |
7.18 |
| Sep 23, 2011 |
6.78 |
| Sep 22, 2011 |
6.79 |
| Sep 21, 2011 |
7.40 |
| Sep 20, 2011 |
8.10 |
| Sep 19, 2011 |
8.34 |
| Sep 16, 2011 |
8.58 |
| Sep 15, 2011 |
8.77 |
| Sep 14, 2011 |
8.72 |
| Sep 13, 2011 |
8.72 |
| Sep 12, 2011 |
8.63 |
| Sep 9, 2011 |
8.61 |
| Sep 8, 2011 |
8.99 |
| Sep 7, 2011 |
8.89 |
| Sep 6, 2011 |
8.60 |
| Sep 2, 2011 |
8.88 |
| Sep 1, 2011 |
9.18 |
| Aug 31, 2011 |
9.30 |
| Aug 30, 2011 |
9.25 |
| Aug 29, 2011 |
9.32 |
| Aug 26, 2011 |
8.98 |
| Aug 25, 2011 |
8.65 |
| Aug 24, 2011 |
8.84 |
| Aug 23, 2011 |
8.81 |
| Aug 22, 2011 |
8.13 |
| Aug 19, 2011 |
8.48 |
| Aug 18, 2011 |
9.06 |
| Aug 17, 2011 |
10.13 |
| Aug 16, 2011 |
10.07 |
| Aug 15, 2011 |
10.50 |
| Aug 12, 2011 |
10.04 |
| Aug 11, 2011 |
9.79 |
| Aug 10, 2011 |
9.34 |
| Aug 9, 2011 |
9.52 |
| Aug 8, 2011 |
8.92 |
| Aug 5, 2011 |
10.21 |
| Aug 4, 2011 |
10.42 |
| Aug 3, 2011 |
11.54 |
| Aug 2, 2011 |
11.65 |
| Aug 1, 2011 |
12.09 |
| Jul 29, 2011 |
12.43 |
| Jul 28, 2011 |
12.54 |
| Jul 27, 2011 |
12.37 |
| Jul 26, 2011 |
12.83 |
| Jul 25, 2011 |
12.88 |
| Jul 22, 2011 |
12.89 |
| Jul 21, 2011 |
12.76 |
| Jul 20, 2011 |
12.84 |
| Jul 19, 2011 |
12.89 |
| Jul 18, 2011 |
12.54 |
| Jul 15, 2011 |
12.80 |
| Jul 14, 2011 |
12.06 |
| Jul 13, 2011 |
12.14 |
| Jul 12, 2011 |
12.06 |
| Jul 11, 2011 |
12.09 |
| Jul 8, 2011 |
12.37 |
| Jul 7, 2011 |
12.46 |
| Jul 6, 2011 |
12.15 |
| Jul 5, 2011 |
12.33 |
| Jul 1, 2011 |
12.21 |
| Jun 30, 2011 |
12.07 |
| Jun 29, 2011 |
14.69 |
| Jun 28, 2011 |
14.32 |
| Jun 27, 2011 |
13.54 |
| Jun 24, 2011 |
13.84 |
| Jun 23, 2011 |
14.10 |
| Jun 22, 2011 |
14.11 |
| Jun 21, 2011 |
13.97 |
| Jun 20, 2011 |
13.65 |
| Jun 17, 2011 |
13.55 |
| Jun 16, 2011 |
13.74 |
| Jun 15, 2011 |
14.02 |
| Jun 14, 2011 |
14.27 |
| Jun 13, 2011 |
14.02 |
| Jun 10, 2011 |
14.49 |
| Jun 9, 2011 |
14.98 |
| Jun 8, 2011 |
14.72 |
| Jun 7, 2011 |
14.72 |
| Jun 6, 2011 |
14.49 |
| Jun 3, 2011 |
15.12 |
| Jun 2, 2011 |
15.30 |
| Jun 1, 2011 |
14.91 |
| May 31, 2011 |
15.32 |
| May 27, 2011 |
15.50 |
| May 26, 2011 |
14.82 |
| May 25, 2011 |
14.64 |
| May 24, 2011 |
14.15 |
| May 23, 2011 |
13.56 |
| May 20, 2011 |
13.75 |
| May 19, 2011 |
13.75 |
| May 18, 2011 |
13.64 |
| May 17, 2011 |
13.00 |
| May 16, 2011 |
13.35 |
| May 13, 2011 |
13.53 |
| May 12, 2011 |
13.58 |
| May 11, 2011 |
13.66 |
| May 10, 2011 |
14.35 |
| May 9, 2011 |
14.14 |
| May 6, 2011 |
13.78 |
| May 5, 2011 |
13.70 |
| May 4, 2011 |
13.89 |
| May 3, 2011 |
14.27 |
| May 2, 2011 |
14.58 |
| Apr 29, 2011 |
15.22 |
| Apr 28, 2011 |
15.14 |
| Apr 27, 2011 |
15.11 |
| Apr 26, 2011 |
15.26 |
| Apr 25, 2011 |
15.08 |
| Apr 21, 2011 |
15.09 |
| Apr 20, 2011 |
14.95 |
| Apr 19, 2011 |
14.76 |
| Apr 18, 2011 |
14.48 |
| Apr 15, 2011 |
14.58 |
| Apr 14, 2011 |
14.22 |
| Apr 13, 2011 |
13.70 |
| Apr 12, 2011 |
13.39 |
| Apr 11, 2011 |
14.02 |
| Apr 8, 2011 |
14.29 |
| Apr 7, 2011 |
13.69 |
| Apr 6, 2011 |
13.81 |
| Apr 5, 2011 |
14.15 |
| Apr 4, 2011 |
14.15 |
| Apr 1, 2011 |
14.15 |
| Mar 31, 2011 |
14.37 |
| Mar 30, 2011 |
21.84 |
| Mar 29, 2011 |
21.30 |
| Mar 28, 2011 |
21.27 |
| Mar 25, 2011 |
21.41 |
| Mar 24, 2011 |
20.73 |
| Mar 23, 2011 |
20.67 |
| Mar 22, 2011 |
20.79 |
| Mar 21, 2011 |
21.06 |
| Mar 18, 2011 |
20.27 |
| Mar 17, 2011 |
20.76 |
| Mar 16, 2011 |
19.75 |
| Mar 15, 2011 |
20.12 |
| Mar 14, 2011 |
20.38 |
| Mar 11, 2011 |
20.36 |
| Mar 10, 2011 |
19.67 |
| Mar 9, 2011 |
20.32 |
| Mar 8, 2011 |
20.62 |
| Mar 7, 2011 |
20.66 |
| Mar 4, 2011 |
20.74 |
| Mar 3, 2011 |
20.79 |
| Mar 2, 2011 |
20.26 |
| Mar 1, 2011 |
20.07 |
| Feb 28, 2011 |
20.65 |
| Feb 25, 2011 |
20.84 |
| Feb 24, 2011 |
20.02 |
| Feb 23, 2011 |
20.36 |
| Feb 22, 2011 |
19.94 |
| Feb 18, 2011 |
19.72 |
| Feb 17, 2011 |
19.65 |
| Feb 16, 2011 |
19.34 |
| Feb 15, 2011 |
19.12 |
| Feb 14, 2011 |
19.40 |
| Feb 11, 2011 |
19.46 |
| Feb 10, 2011 |
19.33 |
| Feb 9, 2011 |
19.39 |
| Feb 8, 2011 |
19.27 |
| Feb 7, 2011 |
19.70 |
| Feb 4, 2011 |
19.11 |
| Feb 3, 2011 |
18.98 |
| Feb 2, 2011 |
18.25 |
| Feb 1, 2011 |
17.81 |
| Jan 31, 2011 |
17.61 |
| Jan 28, 2011 |
17.18 |
| Jan 27, 2011 |
16.89 |
| Jan 26, 2011 |
16.09 |
| Jan 25, 2011 |
15.64 |
| Jan 24, 2011 |
15.37 |
| Jan 21, 2011 |
15.63 |
| Jan 20, 2011 |
15.49 |
| Jan 19, 2011 |
15.44 |
| Jan 18, 2011 |
15.90 |
| Jan 14, 2011 |
15.46 |
| Jan 13, 2011 |
15.18 |
| Jan 12, 2011 |
15.38 |
| Jan 11, 2011 |
15.49 |
| Jan 10, 2011 |
15.21 |
| Jan 7, 2011 |
15.06 |
| Jan 6, 2011 |
15.26 |
| Jan 5, 2011 |
15.66 |
| Jan 4, 2011 |
15.79 |
| Jan 3, 2011 |
16.39 |
| Dec 31, 2010 |
16.25 |
| Dec 30, 2010 |
38.96 |
| Dec 29, 2010 |
39.27 |
| Dec 28, 2010 |
38.74 |
| Dec 27, 2010 |
38.92 |
| Dec 23, 2010 |
39.18 |
| Dec 22, 2010 |
38.81 |
| Dec 21, 2010 |
38.98 |
| Dec 20, 2010 |
38.41 |
| Dec 17, 2010 |
38.37 |
| Dec 16, 2010 |
38.51 |
| Dec 15, 2010 |
38.02 |
| Dec 14, 2010 |
38.76 |
| Dec 13, 2010 |
39.70 |
| Dec 10, 2010 |
39.30 |
| Dec 9, 2010 |
39.33 |
| Dec 8, 2010 |
39.44 |
| Dec 7, 2010 |
40.19 |
| Dec 6, 2010 |
40.10 |
| Dec 3, 2010 |
39.37 |
| Dec 2, 2010 |
38.41 |
| Dec 1, 2010 |
36.72 |
| Nov 30, 2010 |
35.32 |
| Nov 29, 2010 |
35.95 |
| Nov 26, 2010 |
35.71 |
| Nov 24, 2010 |
36.04 |
| Nov 23, 2010 |
34.84 |
| Nov 22, 2010 |
35.65 |
| Nov 19, 2010 |
35.30 |
| Nov 18, 2010 |
35.87 |
| Nov 17, 2010 |
35.56 |
| Nov 16, 2010 |
35.96 |
| Nov 15, 2010 |
36.55 |
| Nov 12, 2010 |
36.42 |
| Nov 11, 2010 |
37.42 |
| Nov 10, 2010 |
37.82 |
| Nov 9, 2010 |
35.63 |
| Nov 8, 2010 |
35.96 |
| Nov 5, 2010 |
35.28 |
| Nov 4, 2010 |
35.47 |
| Nov 3, 2010 |
34.48 |
| Nov 2, 2010 |
34.44 |
| Nov 1, 2010 |
35.01 |
| Oct 29, 2010 |
34.79 |
| Oct 28, 2010 |
34.35 |
| Oct 27, 2010 |
35.78 |
| Oct 26, 2010 |
35.89 |
| Oct 25, 2010 |
35.71 |
| Oct 22, 2010 |
35.38 |
| Oct 21, 2010 |
34.84 |
| Oct 20, 2010 |
35.05 |
| Oct 19, 2010 |
34.24 |
| Oct 18, 2010 |
35.12 |
| Oct 15, 2010 |
35.03 |
| Oct 14, 2010 |
33.12 |
| Oct 13, 2010 |
32.58 |
| Oct 12, 2010 |
31.79 |
| Oct 11, 2010 |
30.89 |
| Oct 8, 2010 |
30.80 |
| Oct 7, 2010 |
29.81 |
| Oct 6, 2010 |
30.84 |
| Oct 5, 2010 |
30.86 |
| Oct 4, 2010 |
29.75 |
| Oct 1, 2010 |
30.23 |
| Sep 30, 2010 |
30.51 |
| Sep 29, 2010 |
415.87 |
| Sep 28, 2010 |
408.34 |
| Sep 27, 2010 |
407.08 |
| Sep 24, 2010 |
400.55 |
| Sep 23, 2010 |
397.29 |
| Sep 22, 2010 |
396.03 |
| Sep 21, 2010 |
397.04 |
| Sep 20, 2010 |
394.03 |
| Sep 17, 2010 |
382.60 |
| Sep 16, 2010 |
383.73 |
| Sep 15, 2010 |
395.53 |
| Sep 14, 2010 |
390.76 |
| Sep 13, 2010 |
398.55 |
| Sep 10, 2010 |
391.51 |
| Sep 9, 2010 |
382.22 |
| Sep 8, 2010 |
382.72 |
| Sep 7, 2010 |
369.67 |
| Sep 3, 2010 |
377.20 |
| Sep 2, 2010 |
373.18 |
| Sep 1, 2010 |
368.41 |
| Aug 31, 2010 |
354.60 |
| Aug 30, 2010 |
353.60 |
| Aug 27, 2010 |
355.10 |
| Aug 26, 2010 |
336.52 |
| Aug 25, 2010 |
333.25 |
| Aug 24, 2010 |
337.52 |
| Aug 23, 2010 |
338.78 |
| Aug 20, 2010 |
341.29 |
| Aug 19, 2010 |
352.84 |
| Aug 18, 2010 |
355.60 |
| Aug 17, 2010 |
354.85 |
| Aug 16, 2010 |
353.60 |
| Aug 13, 2010 |
355.60 |
| Aug 12, 2010 |
364.09 |
| Aug 11, 2010 |
361.63 |
| Aug 10, 2010 |
382.47 |
| Aug 9, 2010 |
389.76 |
| Aug 6, 2010 |
389.25 |
| Aug 5, 2010 |
389.00 |
| Aug 4, 2010 |
395.53 |
| Aug 3, 2010 |
391.76 |
| Aug 2, 2010 |
396.29 |
| Jul 30, 2010 |
396.79 |
| Jul 29, 2010 |
392.77 |
| Jul 28, 2010 |
383.73 |
| Jul 27, 2010 |
383.48 |
| Jul 26, 2010 |
387.50 |
| Jul 23, 2010 |
377.45 |
| Jul 22, 2010 |
374.94 |
| Jul 21, 2010 |
359.87 |
| Jul 20, 2010 |
358.87 |
| Jul 19, 2010 |
349.58 |
| Jul 16, 2010 |
339.53 |
| Jul 15, 2010 |
357.86 |
| Jul 14, 2010 |
355.60 |
| Jul 13, 2010 |
354.10 |
| Jul 12, 2010 |
345.31 |
| Jul 9, 2010 |
345.56 |
| Jul 8, 2010 |
347.82 |
| Jul 7, 2010 |
346.56 |
| Jul 6, 2010 |
328.99 |
| Jul 2, 2010 |
309.15 |
| Jul 1, 2010 |
311.66 |
| Jun 30, 2010 |
307.39 |
| Jun 29, 2010 |
-28.69 |
| Jun 28, 2010 |
-29.92 |
| Jun 25, 2010 |
-30.73 |
| Jun 24, 2010 |
-30.48 |
| Jun 23, 2010 |
-31.73 |
| Jun 22, 2010 |
-31.71 |
| Jun 21, 2010 |
-33.36 |
| Jun 18, 2010 |
-33.76 |
| Jun 17, 2010 |
-33.41 |
| Jun 16, 2010 |
-33.73 |
| Jun 15, 2010 |
-33.76 |
| Jun 14, 2010 |
-32.71 |
| Jun 11, 2010 |
-33.15 |
| Jun 10, 2010 |
-33.31 |
| Jun 9, 2010 |
-31.15 |
| Jun 8, 2010 |
-31.20 |
| Jun 7, 2010 |
-31.03 |
| Jun 4, 2010 |
-31.36 |
| Jun 3, 2010 |
-33.06 |
| Jun 2, 2010 |
-31.24 |
| Jun 1, 2010 |
-30.76 |
| May 28, 2010 |
-31.66 |
| May 27, 2010 |
-30.64 |
| May 26, 2010 |
-28.55 |
| May 25, 2010 |
-28.01 |
| May 24, 2010 |
-28.08 |
| May 21, 2010 |
-29.20 |
| May 20, 2010 |
-28.82 |
| May 19, 2010 |
-30.03 |
| May 18, 2010 |
-30.13 |
| May 17, 2010 |
-30.36 |
| May 14, 2010 |
-30.52 |
| May 13, 2010 |
-31.45 |
| May 12, 2010 |
-31.85 |
| May 11, 2010 |
-31.20 |
| May 10, 2010 |
-31.80 |
| May 7, 2010 |
-30.15 |
| May 6, 2010 |
-31.20 |
| May 5, 2010 |
-32.73 |
| May 4, 2010 |
-33.38 |
| May 3, 2010 |
-34.04 |
| Apr 30, 2010 |
-34.64 |
| Apr 29, 2010 |
-35.01 |
| Apr 28, 2010 |
-34.11 |
| Apr 27, 2010 |
-33.52 |
| Apr 26, 2010 |
-34.69 |
| Apr 23, 2010 |
-35.41 |
| Apr 22, 2010 |
-35.22 |
| Apr 21, 2010 |
-34.43 |
| Apr 20, 2010 |
-33.51 |
| Apr 19, 2010 |
-32.71 |
| Apr 16, 2010 |
-32.62 |
| Apr 15, 2010 |
-33.13 |
| Apr 14, 2010 |
-33.29 |
| Apr 13, 2010 |
-32.64 |
| Apr 12, 2010 |
-32.29 |
| Apr 9, 2010 |
-32.31 |
| Apr 8, 2010 |
-31.85 |
| Apr 7, 2010 |
-32.31 |
| Apr 6, 2010 |
-32.90 |
| Apr 5, 2010 |
-33.04 |
| Apr 1, 2010 |
-31.85 |
| Mar 31, 2010 |
-31.52 |
| Mar 30, 2010 |
-43.06 |
| Mar 29, 2010 |
-42.78 |
| Mar 26, 2010 |
-41.61 |
| Mar 25, 2010 |
-40.76 |
| Mar 24, 2010 |
-42.55 |
| Mar 23, 2010 |
-42.24 |
| Mar 22, 2010 |
-43.06 |
| Mar 19, 2010 |
-43.00 |
| Mar 18, 2010 |
-42.84 |
| Mar 17, 2010 |
-44.86 |
| Mar 16, 2010 |
-45.83 |
| Mar 15, 2010 |
-45.46 |
| Mar 12, 2010 |
-47.25 |
| Mar 11, 2010 |
-48.36 |
| Mar 10, 2010 |
-48.93 |
| Mar 9, 2010 |
-47.22 |
| Mar 8, 2010 |
-47.16 |
| Mar 5, 2010 |
-47.00 |
| Mar 4, 2010 |
-47.19 |
| Mar 3, 2010 |
-48.04 |
| Mar 2, 2010 |
-47.38 |
| Mar 1, 2010 |
-47.44 |
| Feb 26, 2010 |
-47.66 |
| Feb 25, 2010 |
-47.41 |
| Feb 24, 2010 |
-46.59 |
| Feb 23, 2010 |
-46.62 |
| Feb 22, 2010 |
-48.17 |
| Feb 19, 2010 |
-49.05 |
| Feb 18, 2010 |
-49.84 |
| Feb 17, 2010 |
-50.94 |
| Feb 16, 2010 |
-50.91 |
| Feb 12, 2010 |
-50.72 |
| Feb 11, 2010 |
-51.61 |
| Feb 10, 2010 |
-51.07 |
| Feb 9, 2010 |
-49.56 |
| Feb 8, 2010 |
-46.43 |
| Feb 5, 2010 |
-47.38 |
| Feb 4, 2010 |
-47.88 |
| Feb 3, 2010 |
-50.41 |
| Feb 2, 2010 |
-50.82 |
| Feb 1, 2010 |
-49.75 |
| Jan 29, 2010 |
-47.41 |
| Jan 28, 2010 |
-50.16 |
| Jan 27, 2010 |
-50.72 |
| Jan 26, 2010 |
-51.13 |
| Jan 25, 2010 |
-52.33 |
| Jan 22, 2010 |
-51.29 |
| Jan 21, 2010 |
-55.90 |
| Jan 20, 2010 |
-55.68 |
| Jan 19, 2010 |
-56.18 |
| Jan 15, 2010 |
-55.68 |
| Jan 14, 2010 |
-56.40 |
| Jan 13, 2010 |
-54.70 |
| Jan 12, 2010 |
-53.94 |
| Jan 11, 2010 |
-55.11 |
| Jan 8, 2010 |
-56.91 |
| Jan 7, 2010 |
-55.01 |
| Jan 6, 2010 |
-54.70 |
| Jan 5, 2010 |
-54.00 |
| Jan 4, 2010 |
-50.03 |
| Dec 31, 2009 |
-47.38 |
| Dec 30, 2009 |
20.79 |
| Dec 29, 2009 |
20.77 |
| Dec 28, 2009 |
21.04 |
| Dec 24, 2009 |
21.26 |
| Dec 23, 2009 |
21.23 |
| Dec 22, 2009 |
20.90 |
| Dec 21, 2009 |
20.69 |
| Dec 18, 2009 |
20.92 |
| Dec 17, 2009 |
20.81 |
| Dec 16, 2009 |
20.94 |
| Dec 15, 2009 |
20.09 |
| Dec 14, 2009 |
20.21 |
| Dec 11, 2009 |
20.12 |
| Dec 10, 2009 |
20.09 |
| Dec 9, 2009 |
19.14 |
| Dec 8, 2009 |
18.86 |
| Dec 7, 2009 |
19.46 |
| Dec 4, 2009 |
19.44 |
| Dec 3, 2009 |
19.84 |
| Dec 2, 2009 |
20.49 |
| Dec 1, 2009 |
20.70 |
| Nov 30, 2009 |
20.39 |
| Nov 27, 2009 |
20.18 |
| Nov 25, 2009 |
20.88 |
| Nov 24, 2009 |
20.27 |
| Nov 23, 2009 |
20.13 |
| Nov 20, 2009 |
19.78 |
| Nov 19, 2009 |
20.23 |
| Nov 18, 2009 |
21.23 |
| Nov 17, 2009 |
21.78 |
| Nov 16, 2009 |
21.97 |
| Nov 13, 2009 |
21.19 |
| Nov 12, 2009 |
21.15 |
| Nov 11, 2009 |
22.13 |
| Nov 10, 2009 |
21.64 |
| Nov 9, 2009 |
21.87 |
| Nov 6, 2009 |
20.94 |
| Nov 5, 2009 |
21.34 |
| Nov 4, 2009 |
20.88 |
| Nov 3, 2009 |
21.04 |
| Nov 2, 2009 |
20.74 |
| Oct 30, 2009 |
20.66 |
| Oct 29, 2009 |
22.28 |
| Oct 28, 2009 |
20.72 |
| Oct 27, 2009 |
21.71 |
| Oct 26, 2009 |
21.66 |
| Oct 23, 2009 |
22.64 |
| Oct 22, 2009 |
23.62 |
| Oct 21, 2009 |
23.20 |
| Oct 20, 2009 |
22.87 |
| Oct 19, 2009 |
23.26 |
| Oct 16, 2009 |
22.91 |
| Oct 15, 2009 |
23.34 |
| Oct 14, 2009 |
22.34 |
| Oct 13, 2009 |
22.17 |
| Oct 12, 2009 |
22.14 |
| Oct 9, 2009 |
22.01 |
| Oct 8, 2009 |
22.08 |
| Oct 7, 2009 |
20.62 |
| Oct 6, 2009 |
20.84 |
| Oct 5, 2009 |
20.00 |
| Oct 2, 2009 |
19.11 |
| Oct 1, 2009 |
19.33 |
| Sep 30, 2009 |
19.99 |
| Sep 29, 2009 |
7.06 |
| Sep 28, 2009 |
6.88 |
| Sep 25, 2009 |
6.64 |
| Sep 24, 2009 |
6.64 |
| Sep 23, 2009 |
6.97 |
| Sep 22, 2009 |
7.11 |
| Sep 21, 2009 |
6.97 |
| Sep 18, 2009 |
7.08 |
| Sep 17, 2009 |
7.22 |
| Sep 16, 2009 |
7.55 |
| Sep 15, 2009 |
7.06 |
| Sep 14, 2009 |
6.95 |
| Sep 11, 2009 |
6.84 |
| Sep 10, 2009 |
6.89 |
| Sep 9, 2009 |
6.76 |
| Sep 8, 2009 |
6.67 |
| Sep 4, 2009 |
6.32 |
| Sep 3, 2009 |
6.12 |
| Sep 2, 2009 |
5.99 |
| Sep 1, 2009 |
6.13 |
| Aug 31, 2009 |
6.19 |
| Aug 28, 2009 |
6.41 |
| Aug 27, 2009 |
6.38 |
| Aug 26, 2009 |
6.54 |
| Aug 25, 2009 |
6.77 |
| Aug 24, 2009 |
7.03 |
| Aug 21, 2009 |
6.90 |
| Aug 20, 2009 |
6.59 |
| Aug 19, 2009 |
6.55 |
| Aug 18, 2009 |
6.47 |
| Aug 17, 2009 |
6.24 |
| Aug 14, 2009 |
6.60 |
| Aug 13, 2009 |
6.84 |
| Aug 12, 2009 |
6.62 |
| Aug 11, 2009 |
6.44 |
| Aug 10, 2009 |
6.69 |
| Aug 7, 2009 |
6.76 |
| Aug 6, 2009 |
6.60 |
| Aug 5, 2009 |
6.72 |
| Aug 4, 2009 |
6.72 |
| Aug 3, 2009 |
6.72 |
| Jul 31, 2009 |
6.46 |
| Jul 30, 2009 |
6.64 |
| Jul 29, 2009 |
6.67 |
| Jul 28, 2009 |
6.86 |
| Jul 27, 2009 |
7.01 |
| Jul 24, 2009 |
7.00 |
| Jul 23, 2009 |
7.00 |
| Jul 22, 2009 |
6.55 |
| Jul 21, 2009 |
6.67 |
| Jul 20, 2009 |
6.80 |
| Jul 17, 2009 |
6.70 |
| Jul 16, 2009 |
6.63 |
| Jul 15, 2009 |
6.41 |
| Jul 14, 2009 |
6.22 |
| Jul 13, 2009 |
6.10 |
| Jul 10, 2009 |
5.78 |
| Jul 9, 2009 |
5.68 |
| Jul 8, 2009 |
5.54 |
| Jul 7, 2009 |
5.35 |
| Jul 6, 2009 |
5.59 |
| Jul 2, 2009 |
5.61 |
| Jul 1, 2009 |
5.93 |
| Jun 30, 2009 |
5.98 |
| Jun 29, 2009 |
3.90 |
| Jun 26, 2009 |
3.85 |
| Jun 25, 2009 |
3.73 |
| Jun 24, 2009 |
3.67 |
| Jun 23, 2009 |
3.56 |
| Jun 22, 2009 |
3.45 |
| Jun 19, 2009 |
3.77 |
| Jun 18, 2009 |
3.79 |
| Jun 17, 2009 |
3.81 |
| Jun 16, 2009 |
4.03 |
| Jun 15, 2009 |
4.23 |
| Jun 12, 2009 |
4.38 |
| Jun 11, 2009 |
4.56 |
| Jun 10, 2009 |
4.48 |
| Jun 9, 2009 |
4.41 |
| Jun 8, 2009 |
4.26 |
| Jun 5, 2009 |
4.34 |
| Jun 4, 2009 |
4.48 |
| Jun 3, 2009 |
4.30 |
| Jun 2, 2009 |
4.67 |
| Jun 1, 2009 |
4.70 |
| May 29, 2009 |
4.40 |
| May 28, 2009 |
4.25 |
| May 27, 2009 |
4.01 |
| May 26, 2009 |
4.13 |
| May 22, 2009 |
3.93 |
| May 21, 2009 |
3.85 |
| May 20, 2009 |
4.07 |
| May 19, 2009 |
3.98 |
| May 18, 2009 |
3.99 |
| May 15, 2009 |
3.66 |
| May 14, 2009 |
3.98 |
| May 13, 2009 |
4.00 |
| May 12, 2009 |
4.36 |
| May 11, 2009 |
4.37 |
| May 8, 2009 |
4.64 |
| May 7, 2009 |
4.36 |
| May 6, 2009 |
4.63 |
| May 5, 2009 |
4.38 |
| May 4, 2009 |
4.32 |
| May 1, 2009 |
4.04 |
| Apr 30, 2009 |
3.85 |
| Apr 29, 2009 |
4.18 |
| Apr 28, 2009 |
4.00 |
| Apr 27, 2009 |
4.06 |
| Apr 24, 2009 |
4.28 |
| Apr 23, 2009 |
4.11 |
| Apr 22, 2009 |
4.11 |
| Apr 21, 2009 |
4.02 |
| Apr 20, 2009 |
3.59 |
| Apr 17, 2009 |
4.01 |
| Apr 16, 2009 |
3.99 |
| Apr 15, 2009 |
3.66 |
| Apr 14, 2009 |
3.59 |
| Apr 13, 2009 |
3.53 |
| Apr 9, 2009 |
3.57 |
| Apr 8, 2009 |
3.28 |
| Apr 7, 2009 |
3.04 |
| Apr 6, 2009 |
3.06 |
| Apr 3, 2009 |
3.24 |
| Apr 2, 2009 |
2.95 |
| Apr 1, 2009 |
2.66 |
| Mar 31, 2009 |
2.59 |
