Patterson Uti Energy (PTEN) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-39.32 |
| May 20, 2026 |
-39.65 |
| May 19, 2026 |
-41.11 |
| May 18, 2026 |
-41.48 |
| May 15, 2026 |
-40.06 |
| May 14, 2026 |
-39.08 |
| May 13, 2026 |
-38.71 |
| May 12, 2026 |
-38.90 |
| May 11, 2026 |
-38.26 |
| May 8, 2026 |
-36.84 |
| May 7, 2026 |
-36.81 |
| May 6, 2026 |
-37.35 |
| May 5, 2026 |
-40.03 |
| May 4, 2026 |
-39.65 |
| May 1, 2026 |
-38.68 |
| Apr 30, 2026 |
-39.42 |
| Apr 29, 2026 |
-39.84 |
| Apr 28, 2026 |
-38.13 |
| Apr 27, 2026 |
-36.97 |
| Apr 24, 2026 |
-36.55 |
| Apr 23, 2026 |
-35.94 |
| Apr 22, 2026 |
-34.87 |
| Apr 21, 2026 |
-34.06 |
| Apr 20, 2026 |
-31.52 |
| Apr 17, 2026 |
-30.39 |
| Apr 16, 2026 |
-33.58 |
| Apr 15, 2026 |
-32.00 |
| Apr 14, 2026 |
-31.87 |
| Apr 13, 2026 |
-34.06 |
| Apr 10, 2026 |
-32.42 |
| Apr 9, 2026 |
-32.71 |
| Apr 8, 2026 |
-33.32 |
| Apr 7, 2026 |
-36.23 |
| Apr 6, 2026 |
-34.16 |
| Apr 2, 2026 |
-34.23 |
| Apr 1, 2026 |
-33.39 |
| Mar 31, 2026 |
-34.94 |
| Mar 30, 2026 |
-44.20 |
| Mar 27, 2026 |
-45.44 |
| Mar 26, 2026 |
-45.04 |
| Mar 25, 2026 |
-43.72 |
| Mar 24, 2026 |
-43.56 |
| Mar 23, 2026 |
-42.88 |
| Mar 20, 2026 |
-43.64 |
| Mar 19, 2026 |
-42.88 |
| Mar 18, 2026 |
-42.96 |
| Mar 17, 2026 |
-42.88 |
| Mar 16, 2026 |
-40.56 |
| Mar 13, 2026 |
-41.16 |
| Mar 12, 2026 |
-39.40 |
| Mar 11, 2026 |
-39.28 |
| Mar 10, 2026 |
-38.00 |
| Mar 9, 2026 |
-37.08 |
| Mar 6, 2026 |
-35.88 |
| Mar 5, 2026 |
-35.36 |
| Mar 4, 2026 |
-35.48 |
| Mar 3, 2026 |
-35.32 |
| Mar 2, 2026 |
-35.28 |
| Feb 27, 2026 |
-34.04 |
| Feb 26, 2026 |
-33.64 |
| Feb 25, 2026 |
-33.36 |
| Feb 24, 2026 |
-33.28 |
| Feb 23, 2026 |
-33.44 |
| Feb 20, 2026 |
-33.64 |
| Feb 19, 2026 |
-34.00 |
| Feb 18, 2026 |
-32.68 |
| Feb 17, 2026 |
-31.68 |
| Feb 13, 2026 |
-32.40 |
| Feb 12, 2026 |
-32.56 |
| Feb 11, 2026 |
-34.28 |
| Feb 10, 2026 |
-33.08 |
| Feb 9, 2026 |
-34.80 |
| Feb 6, 2026 |
-34.64 |
| Feb 5, 2026 |
-32.68 |
| Feb 4, 2026 |
-31.80 |
| Feb 3, 2026 |
-31.24 |
| Feb 2, 2026 |
-30.36 |
| Jan 30, 2026 |
-30.12 |
| Jan 29, 2026 |
-30.16 |
| Jan 28, 2026 |
-29.32 |
| Jan 27, 2026 |
-29.76 |
| Jan 26, 2026 |
-29.40 |
| Jan 23, 2026 |
-29.20 |
| Jan 22, 2026 |
-29.56 |
| Jan 21, 2026 |
-29.44 |
| Jan 20, 2026 |
-28.36 |
| Jan 16, 2026 |
-28.60 |
| Jan 15, 2026 |
-28.44 |
| Jan 14, 2026 |
-28.52 |
| Jan 13, 2026 |
-28.60 |
| Jan 12, 2026 |
-27.00 |
| Jan 9, 2026 |
-27.24 |
| Jan 8, 2026 |
-28.12 |
| Jan 7, 2026 |
-26.44 |
| Jan 6, 2026 |
-26.56 |
| Jan 5, 2026 |
-27.16 |
| Jan 2, 2026 |
-25.88 |
| Dec 31, 2025 |
-24.44 |
| Dec 30, 2025 |
-16.00 |
| Dec 29, 2025 |
-15.61 |
| Dec 26, 2025 |
-15.39 |
| Dec 24, 2025 |
-15.55 |
| Dec 23, 2025 |
-15.53 |
| Dec 22, 2025 |
-15.50 |
| Dec 19, 2025 |
-15.34 |
| Dec 18, 2025 |
-15.18 |
| Dec 17, 2025 |
-15.66 |
| Dec 16, 2025 |
-15.50 |
| Dec 15, 2025 |
-16.37 |
| Dec 12, 2025 |
-16.34 |
| Dec 11, 2025 |
-16.71 |
| Dec 10, 2025 |
-17.00 |
| Dec 9, 2025 |
-16.63 |
| Dec 8, 2025 |
-16.50 |
| Dec 5, 2025 |
-16.63 |
| Dec 4, 2025 |
-17.05 |
| Dec 3, 2025 |
-16.53 |
| Dec 2, 2025 |
-15.66 |
| Dec 1, 2025 |
-15.45 |
| Nov 28, 2025 |
-15.29 |
| Nov 26, 2025 |
-14.95 |
| Nov 25, 2025 |
-15.03 |
| Nov 24, 2025 |
-14.71 |
| Nov 21, 2025 |
-14.55 |
| Nov 20, 2025 |
-14.24 |
| Nov 19, 2025 |
-14.79 |
| Nov 18, 2025 |
-15.24 |
| Nov 17, 2025 |
-15.24 |
| Nov 14, 2025 |
-15.74 |
| Nov 13, 2025 |
-15.39 |
| Nov 12, 2025 |
-15.71 |
| Nov 11, 2025 |
-16.82 |
| Nov 10, 2025 |
-16.18 |
| Nov 7, 2025 |
-16.00 |
| Nov 6, 2025 |
-15.97 |
| Nov 5, 2025 |
-15.97 |
| Nov 4, 2025 |
-15.82 |
| Nov 3, 2025 |
-16.84 |
| Oct 31, 2025 |
-16.50 |
| Oct 30, 2025 |
-16.58 |
| Oct 29, 2025 |
-17.08 |
| Oct 28, 2025 |
-16.47 |
| Oct 27, 2025 |
-17.26 |
| Oct 24, 2025 |
-17.45 |
| Oct 23, 2025 |
-17.79 |
| Oct 22, 2025 |
-16.00 |
| Oct 21, 2025 |
-15.87 |
| Oct 20, 2025 |
-15.18 |
| Oct 17, 2025 |
-14.50 |
| Oct 16, 2025 |
-14.79 |
| Oct 15, 2025 |
-15.08 |
| Oct 14, 2025 |
-14.95 |
| Oct 13, 2025 |
-14.92 |
| Oct 10, 2025 |
-14.13 |
| Oct 9, 2025 |
-15.03 |
| Oct 8, 2025 |
-15.53 |
| Oct 7, 2025 |
-15.61 |
| Oct 6, 2025 |
-15.29 |
| Oct 3, 2025 |
-14.63 |
| Oct 2, 2025 |
-14.05 |
| Oct 1, 2025 |
-14.13 |
| Sep 30, 2025 |
-13.63 |
| Sep 29, 2025 |
-1.91 |
| Sep 26, 2025 |
-2.01 |
| Sep 25, 2025 |
-1.98 |
| Sep 24, 2025 |
-1.99 |
| Sep 23, 2025 |
-1.97 |
| Sep 22, 2025 |
-1.94 |
| Sep 19, 2025 |
-1.92 |
| Sep 18, 2025 |
-1.99 |
| Sep 17, 2025 |
-1.97 |
| Sep 16, 2025 |
-2.02 |
| Sep 15, 2025 |
-1.95 |
| Sep 12, 2025 |
-1.99 |
| Sep 11, 2025 |
-2.00 |
| Sep 10, 2025 |
-1.97 |
| Sep 9, 2025 |
-1.98 |
| Sep 8, 2025 |
-2.02 |
| Sep 5, 2025 |
-2.04 |
| Sep 4, 2025 |
-2.10 |
| Sep 3, 2025 |
-1.99 |
| Sep 2, 2025 |
-2.06 |
| Aug 29, 2025 |
-2.09 |
| Aug 28, 2025 |
-2.06 |
| Aug 27, 2025 |
-2.05 |
| Aug 26, 2025 |
-2.04 |
| Aug 25, 2025 |
-2.07 |
| Aug 22, 2025 |
-2.09 |
| Aug 21, 2025 |
-1.94 |
| Aug 20, 2025 |
-1.90 |
| Aug 19, 2025 |
-1.94 |
| Aug 18, 2025 |
-1.94 |
| Aug 15, 2025 |
-1.94 |
| Aug 14, 2025 |
-2.02 |
| Aug 13, 2025 |
-2.01 |
| Aug 12, 2025 |
-2.01 |
| Aug 11, 2025 |
-1.95 |
| Aug 8, 2025 |
-1.95 |
| Aug 7, 2025 |
-1.92 |
| Aug 6, 2025 |
-1.96 |
| Aug 5, 2025 |
-2.01 |
| Aug 4, 2025 |
-1.97 |
| Aug 1, 2025 |
-1.99 |
| Jul 31, 2025 |
-2.13 |
| Jul 30, 2025 |
-2.19 |
| Jul 29, 2025 |
-2.28 |
| Jul 28, 2025 |
-2.24 |
| Jul 25, 2025 |
-2.13 |
| Jul 24, 2025 |
-2.19 |
| Jul 23, 2025 |
-2.22 |
| Jul 22, 2025 |
-2.11 |
| Jul 21, 2025 |
-2.10 |
| Jul 18, 2025 |
-2.14 |
| Jul 17, 2025 |
-2.17 |
| Jul 16, 2025 |
-2.13 |
| Jul 15, 2025 |
-2.13 |
| Jul 14, 2025 |
-2.27 |
| Jul 11, 2025 |
-2.36 |
| Jul 10, 2025 |
-2.36 |
| Jul 9, 2025 |
-2.35 |
| Jul 8, 2025 |
-2.37 |
| Jul 7, 2025 |
-2.22 |
| Jul 3, 2025 |
-2.27 |
| Jul 2, 2025 |
-2.28 |
| Jul 1, 2025 |
-2.19 |
| Jun 30, 2025 |
-2.13 |
| Jun 27, 2025 |
-2.26 |
| Jun 26, 2025 |
-2.25 |
| Jun 25, 2025 |
-2.19 |
| Jun 24, 2025 |
-2.28 |
| Jun 23, 2025 |
-2.31 |
| Jun 20, 2025 |
-2.42 |
| Jun 18, 2025 |
-2.46 |
| Jun 17, 2025 |
-2.51 |
| Jun 16, 2025 |
-2.45 |
| Jun 13, 2025 |
-2.49 |
| Jun 12, 2025 |
-2.42 |
| Jun 11, 2025 |
-2.42 |
| Jun 10, 2025 |
-2.35 |
| Jun 9, 2025 |
-2.26 |
| Jun 6, 2025 |
-2.21 |
| Jun 5, 2025 |
-2.13 |
| Jun 4, 2025 |
-2.14 |
| Jun 3, 2025 |
-2.20 |
| Jun 2, 2025 |
-2.10 |
| May 30, 2025 |
-2.11 |
| May 29, 2025 |
-2.16 |
| May 28, 2025 |
-2.14 |
| May 27, 2025 |
-2.21 |
| May 23, 2025 |
-2.18 |
| May 22, 2025 |
-2.17 |
| May 21, 2025 |
-2.13 |
| May 20, 2025 |
-2.23 |
| May 19, 2025 |
-2.26 |
| May 16, 2025 |
-2.33 |
| May 15, 2025 |
-2.34 |
| May 14, 2025 |
-2.40 |
| May 13, 2025 |
-2.43 |
| May 12, 2025 |
-2.41 |
| May 9, 2025 |
-2.29 |
| May 8, 2025 |
-2.23 |
| May 7, 2025 |
-2.13 |
| May 6, 2025 |
-2.11 |
| May 5, 2025 |
-2.14 |
| May 2, 2025 |
-2.30 |
| May 1, 2025 |
-2.24 |
| Apr 30, 2025 |
-2.15 |
| Apr 29, 2025 |
-2.27 |
| Apr 28, 2025 |
-2.29 |
| Apr 25, 2025 |
-2.32 |
| Apr 24, 2025 |
-2.33 |
| Apr 23, 2025 |
-2.24 |
| Apr 22, 2025 |
-2.24 |
| Apr 21, 2025 |
-2.24 |
| Apr 17, 2025 |
-2.32 |
| Apr 16, 2025 |
-2.23 |
| Apr 15, 2025 |
-2.21 |
| Apr 14, 2025 |
-2.19 |
| Apr 11, 2025 |
-2.20 |
| Apr 10, 2025 |
-2.13 |
| Apr 9, 2025 |
-2.50 |
| Apr 8, 2025 |
-2.08 |
| Apr 7, 2025 |
-2.17 |
| Apr 4, 2025 |
-2.16 |
| Apr 3, 2025 |
-2.65 |
| Apr 2, 2025 |
-3.27 |
| Apr 1, 2025 |
-3.20 |
| Mar 31, 2025 |
-3.14 |
| Mar 28, 2025 |
-3.29 |
| Mar 27, 2025 |
-3.37 |
| Mar 26, 2025 |
-3.44 |
| Mar 25, 2025 |
-3.41 |
| Mar 24, 2025 |
-3.40 |
| Mar 21, 2025 |
-3.37 |
| Mar 20, 2025 |
-3.38 |
| Mar 19, 2025 |
-3.39 |
| Mar 18, 2025 |
-3.18 |
| Mar 17, 2025 |
-3.16 |
| Mar 14, 2025 |
-3.18 |
| Mar 13, 2025 |
-3.06 |
| Mar 12, 2025 |
-3.15 |
| Mar 11, 2025 |
-3.13 |
| Mar 10, 2025 |
-2.96 |
| Mar 7, 2025 |
-3.02 |
| Mar 6, 2025 |
-2.87 |
| Mar 5, 2025 |
-2.93 |
| Mar 4, 2025 |
-3.02 |
| Mar 3, 2025 |
-3.01 |
| Feb 28, 2025 |
-3.34 |
| Feb 27, 2025 |
-3.26 |
| Feb 26, 2025 |
-3.17 |
| Feb 25, 2025 |
-3.26 |
| Feb 24, 2025 |
-3.32 |
| Feb 21, 2025 |
-3.35 |
| Feb 20, 2025 |
-3.55 |
| Feb 19, 2025 |
-3.56 |
| Feb 18, 2025 |
-3.65 |
| Feb 14, 2025 |
-3.58 |
| Feb 13, 2025 |
-3.65 |
| Feb 12, 2025 |
-3.51 |
| Feb 11, 2025 |
-3.71 |
| Feb 10, 2025 |
-3.61 |
| Feb 7, 2025 |
-3.46 |
| Feb 6, 2025 |
-3.37 |
| Feb 5, 2025 |
-3.37 |
| Feb 4, 2025 |
-3.30 |
| Feb 3, 2025 |
-3.16 |
| Jan 31, 2025 |
-3.24 |
| Jan 30, 2025 |
-3.31 |
| Jan 29, 2025 |
-3.32 |
| Jan 28, 2025 |
-3.33 |
| Jan 27, 2025 |
-3.37 |
| Jan 24, 2025 |
-3.51 |
| Jan 23, 2025 |
-3.62 |
| Jan 22, 2025 |
-3.67 |
| Jan 21, 2025 |
-3.71 |
| Jan 17, 2025 |
-3.73 |
| Jan 16, 2025 |
-3.80 |
| Jan 15, 2025 |
-3.75 |
| Jan 14, 2025 |
-3.59 |
| Jan 13, 2025 |
-3.49 |
| Jan 10, 2025 |
-3.41 |
| Jan 8, 2025 |
-3.38 |
| Jan 7, 2025 |
-3.46 |
| Jan 6, 2025 |
-3.46 |
| Jan 3, 2025 |
-3.44 |
| Jan 2, 2025 |
-3.43 |
| Dec 31, 2024 |
-3.32 |
| Dec 30, 2024 |
-3.60 |
| Dec 27, 2024 |
-3.49 |
| Dec 26, 2024 |
-3.48 |
| Dec 24, 2024 |
-3.41 |
| Dec 23, 2024 |
-3.34 |
| Dec 20, 2024 |
-3.41 |
| Dec 19, 2024 |
-3.24 |
| Dec 18, 2024 |
-3.23 |
| Dec 17, 2024 |
-3.26 |
| Dec 16, 2024 |
-3.35 |
| Dec 13, 2024 |
-3.43 |
| Dec 12, 2024 |
-3.39 |
| Dec 11, 2024 |
-3.47 |
| Dec 10, 2024 |
-3.48 |
| Dec 9, 2024 |
-3.42 |
| Dec 6, 2024 |
-3.33 |
| Dec 5, 2024 |
-3.61 |
| Dec 4, 2024 |
-3.64 |
| Dec 3, 2024 |
-3.64 |
| Dec 2, 2024 |
-3.70 |
| Nov 29, 2024 |
-3.73 |
| Nov 27, 2024 |
-3.76 |
| Nov 26, 2024 |
-3.71 |
| Nov 25, 2024 |
-3.83 |
| Nov 22, 2024 |
-3.86 |
| Nov 21, 2024 |
-3.72 |
| Nov 20, 2024 |
-3.61 |
| Nov 19, 2024 |
-3.60 |
| Nov 18, 2024 |
-3.68 |
| Nov 15, 2024 |
-3.57 |
| Nov 14, 2024 |
-3.67 |
| Nov 13, 2024 |
-3.72 |
| Nov 12, 2024 |
-3.73 |
| Nov 11, 2024 |
-3.87 |
| Nov 8, 2024 |
-3.69 |
| Nov 7, 2024 |
-3.73 |
| Nov 6, 2024 |
-3.78 |
| Nov 5, 2024 |
-3.42 |
| Nov 4, 2024 |
-3.38 |
| Nov 1, 2024 |
-3.30 |
| Oct 31, 2024 |
-3.41 |
| Oct 30, 2024 |
-3.49 |
| Oct 29, 2024 |
-3.46 |
| Oct 28, 2024 |
-3.55 |
| Oct 25, 2024 |
-3.63 |
| Oct 24, 2024 |
-3.54 |
| Oct 23, 2024 |
-3.47 |
| Oct 22, 2024 |
-3.49 |
| Oct 21, 2024 |
-3.51 |
| Oct 18, 2024 |
-3.55 |
| Oct 17, 2024 |
-3.54 |
| Oct 16, 2024 |
-3.58 |
| Oct 15, 2024 |
-3.51 |
| Oct 14, 2024 |
-3.67 |
| Oct 11, 2024 |
-3.68 |
| Oct 10, 2024 |
-3.59 |
| Oct 9, 2024 |
-3.57 |
| Oct 8, 2024 |
-3.64 |
| Oct 7, 2024 |
-3.80 |
| Oct 4, 2024 |
-3.77 |
| Oct 3, 2024 |
-3.68 |
| Oct 2, 2024 |
-3.56 |
| Oct 1, 2024 |
-3.52 |
| Sep 30, 2024 |
-3.40 |
| Sep 27, 2024 |
30.48 |
| Sep 26, 2024 |
30.00 |
| Sep 25, 2024 |
31.56 |
| Sep 24, 2024 |
33.08 |
| Sep 23, 2024 |
34.12 |
| Sep 20, 2024 |
33.48 |
| Sep 19, 2024 |
34.00 |
| Sep 18, 2024 |
32.92 |
| Sep 17, 2024 |
33.60 |
| Sep 16, 2024 |
32.52 |
| Sep 13, 2024 |
31.64 |
| Sep 12, 2024 |
31.64 |
| Sep 11, 2024 |
31.32 |
| Sep 10, 2024 |
31.44 |
| Sep 9, 2024 |
32.52 |
| Sep 6, 2024 |
32.80 |
| Sep 5, 2024 |
33.32 |
| Sep 4, 2024 |
33.80 |
| Sep 3, 2024 |
34.92 |
| Aug 30, 2024 |
36.84 |
| Aug 29, 2024 |
37.40 |
| Aug 28, 2024 |
36.28 |
| Aug 27, 2024 |
36.88 |
| Aug 26, 2024 |
37.60 |
| Aug 23, 2024 |
37.24 |
| Aug 22, 2024 |
36.08 |
| Aug 21, 2024 |
36.44 |
| Aug 20, 2024 |
36.24 |
| Aug 19, 2024 |
37.76 |
| Aug 16, 2024 |
36.52 |
| Aug 15, 2024 |
36.12 |
| Aug 14, 2024 |
35.00 |
| Aug 13, 2024 |
35.16 |
| Aug 12, 2024 |
35.76 |
| Aug 9, 2024 |
35.88 |
| Aug 8, 2024 |
35.48 |
| Aug 7, 2024 |
34.60 |
| Aug 6, 2024 |
34.80 |
| Aug 5, 2024 |
35.68 |
| Aug 2, 2024 |
38.68 |
| Aug 1, 2024 |
40.84 |
| Jul 31, 2024 |
43.96 |
| Jul 30, 2024 |
42.60 |
| Jul 29, 2024 |
40.68 |
| Jul 26, 2024 |
41.72 |
| Jul 25, 2024 |
41.76 |
| Jul 24, 2024 |
39.72 |
| Jul 23, 2024 |
40.72 |
| Jul 22, 2024 |
40.88 |
| Jul 19, 2024 |
41.52 |
| Jul 18, 2024 |
42.84 |
| Jul 17, 2024 |
44.00 |
| Jul 16, 2024 |
43.40 |
| Jul 15, 2024 |
41.96 |
| Jul 12, 2024 |
41.00 |
| Jul 11, 2024 |
40.76 |
| Jul 10, 2024 |
39.24 |
| Jul 9, 2024 |
39.12 |
| Jul 8, 2024 |
38.96 |
| Jul 5, 2024 |
39.64 |
| Jul 3, 2024 |
40.52 |
| Jul 2, 2024 |
40.24 |
| Jul 1, 2024 |
40.36 |
| Jun 28, 2024 |
16.44 |
| Jun 27, 2024 |
16.13 |
| Jun 26, 2024 |
16.02 |
| Jun 25, 2024 |
16.37 |
| Jun 24, 2024 |
16.44 |
| Jun 21, 2024 |
16.03 |
| Jun 20, 2024 |
15.89 |
| Jun 18, 2024 |
15.65 |
| Jun 17, 2024 |
15.73 |
| Jun 14, 2024 |
15.60 |
| Jun 13, 2024 |
16.03 |
| Jun 12, 2024 |
16.57 |
| Jun 11, 2024 |
16.52 |
| Jun 10, 2024 |
16.54 |
| Jun 7, 2024 |
16.22 |
| Jun 6, 2024 |
16.43 |
| Jun 5, 2024 |
16.43 |
| Jun 4, 2024 |
16.16 |
| Jun 3, 2024 |
16.51 |
| May 31, 2024 |
17.49 |
| May 30, 2024 |
16.79 |
| May 29, 2024 |
16.76 |
| May 28, 2024 |
17.46 |
| May 24, 2024 |
17.14 |
| May 23, 2024 |
17.05 |
| May 22, 2024 |
17.43 |
| May 21, 2024 |
18.21 |
| May 20, 2024 |
18.41 |
| May 17, 2024 |
17.95 |
| May 16, 2024 |
17.56 |
| May 15, 2024 |
17.48 |
| May 14, 2024 |
17.46 |
| May 13, 2024 |
17.37 |
| May 10, 2024 |
17.29 |
| May 9, 2024 |
17.71 |
| May 8, 2024 |
17.10 |
| May 7, 2024 |
17.46 |
| May 6, 2024 |
17.41 |
| May 3, 2024 |
16.95 |
| May 2, 2024 |
16.81 |
| May 1, 2024 |
16.67 |
| Apr 30, 2024 |
17.17 |
| Apr 29, 2024 |
17.87 |
| Apr 26, 2024 |
17.86 |
| Apr 25, 2024 |
17.87 |
| Apr 24, 2024 |
18.30 |
| Apr 23, 2024 |
18.41 |
| Apr 22, 2024 |
18.00 |
| Apr 19, 2024 |
18.27 |
| Apr 18, 2024 |
18.00 |
| Apr 17, 2024 |
17.81 |
| Apr 16, 2024 |
17.98 |
| Apr 15, 2024 |
18.24 |
| Apr 12, 2024 |
18.54 |
| Apr 11, 2024 |
18.76 |
| Apr 10, 2024 |
19.22 |
| Apr 9, 2024 |
19.08 |
| Apr 8, 2024 |
19.24 |
| Apr 5, 2024 |
19.87 |
| Apr 4, 2024 |
19.29 |
| Apr 3, 2024 |
19.56 |
| Apr 2, 2024 |
18.92 |
| Apr 1, 2024 |
18.65 |
| Mar 28, 2024 |
12.31 |
| Mar 27, 2024 |
12.42 |
| Mar 26, 2024 |
12.05 |
| Mar 25, 2024 |
12.21 |
| Mar 22, 2024 |
12.05 |
| Mar 21, 2024 |
12.21 |
| Mar 20, 2024 |
12.09 |
| Mar 19, 2024 |
12.29 |
| Mar 18, 2024 |
12.01 |
| Mar 15, 2024 |
11.90 |
| Mar 14, 2024 |
11.87 |
| Mar 13, 2024 |
11.67 |
| Mar 12, 2024 |
12.11 |
| Mar 11, 2024 |
12.36 |
| Mar 8, 2024 |
12.38 |
| Mar 7, 2024 |
12.47 |
| Mar 6, 2024 |
12.01 |
| Mar 5, 2024 |
11.92 |
| Mar 4, 2024 |
11.99 |
| Mar 1, 2024 |
12.10 |
| Feb 29, 2024 |
11.93 |
| Feb 28, 2024 |
11.97 |
| Feb 27, 2024 |
11.99 |
| Feb 26, 2024 |
11.90 |
| Feb 23, 2024 |
11.93 |
| Feb 22, 2024 |
12.21 |
| Feb 21, 2024 |
11.95 |
| Feb 20, 2024 |
12.03 |
| Feb 16, 2024 |
12.43 |
| Feb 15, 2024 |
12.11 |
| Feb 14, 2024 |
10.66 |
| Feb 13, 2024 |
10.65 |
| Feb 12, 2024 |
10.78 |
| Feb 9, 2024 |
10.82 |
| Feb 8, 2024 |
10.98 |
| Feb 7, 2024 |
10.99 |
| Feb 6, 2024 |
10.89 |
| Feb 5, 2024 |
10.46 |
| Feb 2, 2024 |
10.77 |
| Feb 1, 2024 |
11.18 |
| Jan 31, 2024 |
11.43 |
| Jan 30, 2024 |
11.90 |
| Jan 29, 2024 |
11.18 |
| Jan 26, 2024 |
11.11 |
| Jan 25, 2024 |
10.97 |
| Jan 24, 2024 |
10.85 |
| Jan 23, 2024 |
10.56 |
| Jan 22, 2024 |
10.61 |
| Jan 19, 2024 |
10.42 |
| Jan 18, 2024 |
10.42 |
| Jan 17, 2024 |
10.20 |
| Jan 16, 2024 |
10.35 |
| Jan 12, 2024 |
10.60 |
| Jan 11, 2024 |
10.52 |
| Jan 10, 2024 |
10.66 |
| Jan 9, 2024 |
10.62 |
| Jan 8, 2024 |
10.86 |
| Jan 5, 2024 |
11.06 |
| Jan 4, 2024 |
10.87 |
| Jan 3, 2024 |
11.15 |
| Jan 2, 2024 |
11.16 |
| Dec 29, 2023 |
8.00 |
| Dec 28, 2023 |
8.05 |
| Dec 27, 2023 |
8.20 |
| Dec 26, 2023 |
8.27 |
| Dec 22, 2023 |
8.08 |
| Dec 21, 2023 |
8.15 |
| Dec 20, 2023 |
8.13 |
| Dec 19, 2023 |
8.25 |
| Dec 18, 2023 |
8.18 |
| Dec 15, 2023 |
8.20 |
| Dec 14, 2023 |
8.40 |
| Dec 13, 2023 |
8.16 |
| Dec 12, 2023 |
7.95 |
| Dec 11, 2023 |
8.03 |
| Dec 8, 2023 |
8.04 |
| Dec 7, 2023 |
8.01 |
| Dec 6, 2023 |
8.08 |
| Dec 5, 2023 |
8.33 |
| Dec 4, 2023 |
8.76 |
| Dec 1, 2023 |
8.72 |
| Nov 30, 2023 |
8.67 |
| Nov 29, 2023 |
8.76 |
| Nov 28, 2023 |
8.70 |
| Nov 27, 2023 |
8.74 |
| Nov 24, 2023 |
8.87 |
| Nov 22, 2023 |
8.82 |
| Nov 21, 2023 |
8.83 |
| Nov 20, 2023 |
8.90 |
| Nov 17, 2023 |
8.95 |
| Nov 16, 2023 |
8.53 |
| Nov 15, 2023 |
8.83 |
| Nov 14, 2023 |
9.01 |
| Nov 13, 2023 |
8.99 |
| Nov 10, 2023 |
9.04 |
| Nov 9, 2023 |
8.97 |
| Nov 8, 2023 |
9.04 |
| Nov 7, 2023 |
8.71 |
| Nov 6, 2023 |
9.25 |
| Nov 3, 2023 |
9.50 |
| Nov 2, 2023 |
9.48 |
| Nov 1, 2023 |
9.30 |
| Oct 31, 2023 |
9.41 |
| Oct 30, 2023 |
9.42 |
| Oct 27, 2023 |
9.64 |
| Oct 26, 2023 |
9.66 |
| Oct 25, 2023 |
9.92 |
| Oct 24, 2023 |
9.95 |
| Oct 23, 2023 |
9.94 |
| Oct 20, 2023 |
10.13 |
| Oct 19, 2023 |
10.34 |
| Oct 18, 2023 |
10.23 |
| Oct 17, 2023 |
10.33 |
| Oct 16, 2023 |
10.24 |
| Oct 13, 2023 |
10.21 |
| Oct 12, 2023 |
9.90 |
| Oct 11, 2023 |
10.01 |
| Oct 10, 2023 |
9.80 |
| Oct 9, 2023 |
9.79 |
| Oct 6, 2023 |
9.13 |
| Oct 5, 2023 |
9.04 |
| Oct 4, 2023 |
9.12 |
| Oct 3, 2023 |
9.64 |
| Oct 2, 2023 |
9.67 |
| Sep 29, 2023 |
8.49 |
| Sep 28, 2023 |
8.93 |
| Sep 27, 2023 |
9.28 |
| Sep 26, 2023 |
8.80 |
| Sep 25, 2023 |
8.98 |
| Sep 22, 2023 |
8.88 |
| Sep 21, 2023 |
8.85 |
| Sep 20, 2023 |
9.19 |
| Sep 19, 2023 |
9.29 |
| Sep 18, 2023 |
9.55 |
| Sep 15, 2023 |
9.56 |
| Sep 14, 2023 |
9.70 |
| Sep 13, 2023 |
9.65 |
| Sep 12, 2023 |
9.66 |
| Sep 11, 2023 |
9.24 |
| Sep 8, 2023 |
9.20 |
| Sep 7, 2023 |
8.90 |
| Sep 6, 2023 |
8.78 |
| Sep 5, 2023 |
9.10 |
| Sep 1, 2023 |
9.15 |
| Aug 31, 2023 |
8.67 |
| Aug 30, 2023 |
8.61 |
| Aug 29, 2023 |
8.74 |
| Aug 28, 2023 |
8.60 |
| Aug 25, 2023 |
8.60 |
| Aug 24, 2023 |
8.63 |
| Aug 23, 2023 |
8.73 |
| Aug 22, 2023 |
8.72 |
| Aug 21, 2023 |
8.87 |
| Aug 18, 2023 |
9.01 |
| Aug 17, 2023 |
8.91 |
| Aug 16, 2023 |
8.91 |
| Aug 15, 2023 |
8.96 |
| Aug 14, 2023 |
9.17 |
| Aug 11, 2023 |
9.28 |
| Aug 10, 2023 |
9.21 |
| Aug 9, 2023 |
9.40 |
| Aug 8, 2023 |
9.31 |
| Aug 7, 2023 |
9.33 |
| Aug 4, 2023 |
9.37 |
| Aug 3, 2023 |
9.59 |
| Aug 2, 2023 |
9.51 |
| Aug 1, 2023 |
9.64 |
| Jul 31, 2023 |
9.72 |
| Jul 28, 2023 |
9.36 |
| Jul 27, 2023 |
9.53 |
| Jul 26, 2023 |
9.45 |
| Jul 25, 2023 |
9.42 |
| Jul 24, 2023 |
9.32 |
| Jul 21, 2023 |
9.01 |
| Jul 20, 2023 |
9.05 |
| Jul 19, 2023 |
9.28 |
| Jul 18, 2023 |
9.11 |
| Jul 17, 2023 |
8.74 |
| Jul 14, 2023 |
8.33 |
| Jul 13, 2023 |
8.64 |
| Jul 12, 2023 |
8.52 |
| Jul 11, 2023 |
8.43 |
| Jul 10, 2023 |
8.20 |
| Jul 7, 2023 |
7.98 |
| Jul 6, 2023 |
7.36 |
| Jul 5, 2023 |
7.48 |
| Jul 3, 2023 |
7.56 |
| Jun 30, 2023 |
7.34 |
| Jun 29, 2023 |
9.06 |
| Jun 28, 2023 |
8.97 |
| Jun 27, 2023 |
8.97 |
| Jun 26, 2023 |
8.80 |
| Jun 23, 2023 |
8.65 |
| Jun 22, 2023 |
8.72 |
| Jun 21, 2023 |
8.95 |
| Jun 20, 2023 |
8.79 |
| Jun 16, 2023 |
8.87 |
| Jun 15, 2023 |
9.45 |
| Jun 14, 2023 |
8.43 |
| Jun 13, 2023 |
8.72 |
| Jun 12, 2023 |
8.17 |
| Jun 9, 2023 |
8.57 |
| Jun 8, 2023 |
8.77 |
| Jun 7, 2023 |
8.68 |
| Jun 6, 2023 |
8.15 |
| Jun 5, 2023 |
8.04 |
| Jun 2, 2023 |
8.36 |
| Jun 1, 2023 |
7.78 |
| May 31, 2023 |
7.38 |
| May 30, 2023 |
7.73 |
| May 26, 2023 |
7.95 |
| May 25, 2023 |
8.01 |
| May 24, 2023 |
8.35 |
| May 23, 2023 |
8.30 |
| May 22, 2023 |
8.21 |
| May 19, 2023 |
8.08 |
| May 18, 2023 |
8.31 |
| May 17, 2023 |
8.03 |
| May 16, 2023 |
7.63 |
| May 15, 2023 |
7.73 |
| May 12, 2023 |
7.65 |
| May 11, 2023 |
7.70 |
| May 10, 2023 |
7.77 |
| May 9, 2023 |
7.95 |
| May 8, 2023 |
8.00 |
| May 5, 2023 |
8.07 |
| May 4, 2023 |
7.91 |
| May 3, 2023 |
7.81 |
| May 2, 2023 |
7.98 |
| May 1, 2023 |
8.48 |
| Apr 28, 2023 |
8.48 |
| Apr 27, 2023 |
8.61 |
| Apr 26, 2023 |
8.83 |
| Apr 25, 2023 |
8.86 |
| Apr 24, 2023 |
9.45 |
| Apr 21, 2023 |
8.97 |
| Apr 20, 2023 |
9.16 |
| Apr 19, 2023 |
9.26 |
| Apr 18, 2023 |
9.05 |
| Apr 17, 2023 |
9.02 |
| Apr 14, 2023 |
9.12 |
| Apr 13, 2023 |
9.28 |
| Apr 12, 2023 |
9.21 |
| Apr 11, 2023 |
9.33 |
| Apr 10, 2023 |
9.28 |
| Apr 6, 2023 |
9.10 |
| Apr 5, 2023 |
9.28 |
| Apr 4, 2023 |
9.27 |
| Apr 3, 2023 |
9.58 |
| Mar 31, 2023 |
8.86 |
| Mar 30, 2023 |
15.99 |
| Mar 29, 2023 |
16.36 |
| Mar 28, 2023 |
16.40 |
| Mar 27, 2023 |
15.92 |
| Mar 24, 2023 |
15.04 |
| Mar 23, 2023 |
14.86 |
| Mar 22, 2023 |
15.37 |
| Mar 21, 2023 |
16.49 |
| Mar 20, 2023 |
16.12 |
| Mar 17, 2023 |
15.78 |
| Mar 16, 2023 |
16.26 |
| Mar 15, 2023 |
16.19 |
| Mar 14, 2023 |
17.67 |
| Mar 13, 2023 |
17.56 |
| Mar 10, 2023 |
18.26 |
| Mar 9, 2023 |
18.49 |
| Mar 8, 2023 |
20.03 |
| Mar 7, 2023 |
20.56 |
| Mar 6, 2023 |
21.00 |
| Mar 3, 2023 |
20.81 |
| Mar 2, 2023 |
20.68 |
| Mar 1, 2023 |
19.90 |
| Feb 28, 2023 |
19.03 |
| Feb 27, 2023 |
19.36 |
| Feb 24, 2023 |
18.88 |
| Feb 23, 2023 |
18.32 |
| Feb 22, 2023 |
18.33 |
| Feb 21, 2023 |
18.76 |
| Feb 17, 2023 |
19.58 |
| Feb 16, 2023 |
20.14 |
| Feb 15, 2023 |
20.58 |
| Feb 14, 2023 |
21.19 |
| Feb 13, 2023 |
20.98 |
| Feb 10, 2023 |
20.96 |
| Feb 9, 2023 |
19.99 |
| Feb 8, 2023 |
23.35 |
| Feb 7, 2023 |
22.54 |
| Feb 6, 2023 |
22.22 |
| Feb 3, 2023 |
22.04 |
| Feb 2, 2023 |
22.24 |
| Feb 1, 2023 |
22.58 |
| Jan 31, 2023 |
23.33 |
| Jan 30, 2023 |
23.19 |
| Jan 27, 2023 |
23.28 |
| Jan 26, 2023 |
23.50 |
| Jan 25, 2023 |
23.99 |
| Jan 24, 2023 |
22.57 |
| Jan 23, 2023 |
22.39 |
| Jan 20, 2023 |
22.22 |
| Jan 19, 2023 |
22.11 |
| Jan 18, 2023 |
22.38 |
| Jan 17, 2023 |
23.86 |
| Jan 13, 2023 |
24.13 |
| Jan 12, 2023 |
24.22 |
| Jan 11, 2023 |
23.81 |
| Jan 10, 2023 |
24.44 |
| Jan 9, 2023 |
23.75 |
| Jan 6, 2023 |
23.44 |
| Jan 5, 2023 |
23.21 |
| Jan 4, 2023 |
22.64 |
| Jan 3, 2023 |
21.81 |
| Dec 30, 2022 |
-10.73 |
| Dec 29, 2022 |
-10.83 |
| Dec 28, 2022 |
-10.33 |
| Dec 27, 2022 |
-10.78 |
| Dec 23, 2022 |
-10.73 |
| Dec 22, 2022 |
-10.20 |
| Dec 21, 2022 |
-10.59 |
| Dec 20, 2022 |
-10.80 |
| Dec 19, 2022 |
-10.34 |
| Dec 16, 2022 |
-10.31 |
| Dec 15, 2022 |
-10.60 |
| Dec 14, 2022 |
-10.75 |
| Dec 13, 2022 |
-10.81 |
| Dec 12, 2022 |
-10.48 |
| Dec 9, 2022 |
-9.75 |
| Dec 8, 2022 |
-9.99 |
| Dec 7, 2022 |
-10.02 |
| Dec 6, 2022 |
-10.27 |
| Dec 5, 2022 |
-10.39 |
| Dec 2, 2022 |
-11.22 |
| Dec 1, 2022 |
-11.10 |
| Nov 30, 2022 |
-11.43 |
| Nov 29, 2022 |
-11.13 |
| Nov 28, 2022 |
-10.89 |
| Nov 25, 2022 |
-11.20 |
| Nov 23, 2022 |
-11.50 |
| Nov 22, 2022 |
-11.80 |
| Nov 21, 2022 |
-11.37 |
| Nov 18, 2022 |
-11.83 |
| Nov 17, 2022 |
-11.83 |
| Nov 16, 2022 |
-11.89 |
| Nov 15, 2022 |
-12.10 |
| Nov 14, 2022 |
-11.89 |
| Nov 11, 2022 |
-12.29 |
| Nov 10, 2022 |
-12.07 |
| Nov 9, 2022 |
-11.43 |
| Nov 8, 2022 |
-12.29 |
| Nov 7, 2022 |
-12.15 |
| Nov 4, 2022 |
-11.54 |
| Nov 3, 2022 |
-11.63 |
| Nov 2, 2022 |
-11.20 |
| Nov 1, 2022 |
-11.47 |
| Oct 31, 2022 |
-11.24 |
| Oct 28, 2022 |
-11.02 |
| Oct 27, 2022 |
-10.73 |
| Oct 26, 2022 |
-10.31 |
| Oct 25, 2022 |
-9.30 |
| Oct 24, 2022 |
-9.59 |
| Oct 21, 2022 |
-9.53 |
| Oct 20, 2022 |
-9.49 |
| Oct 19, 2022 |
-9.28 |
| Oct 18, 2022 |
-9.01 |
| Oct 17, 2022 |
-8.68 |
| Oct 14, 2022 |
-8.46 |
| Oct 13, 2022 |
-9.20 |
| Oct 12, 2022 |
-8.78 |
| Oct 11, 2022 |
-8.71 |
| Oct 10, 2022 |
-8.84 |
| Oct 7, 2022 |
-9.10 |
| Oct 6, 2022 |
-9.18 |
| Oct 5, 2022 |
-9.11 |
| Oct 4, 2022 |
-8.52 |
| Oct 3, 2022 |
-8.03 |
| Sep 30, 2022 |
-7.44 |
| Sep 29, 2022 |
-5.17 |
| Sep 28, 2022 |
-5.24 |
| Sep 27, 2022 |
-4.97 |
| Sep 26, 2022 |
-4.85 |
| Sep 23, 2022 |
-4.74 |
| Sep 22, 2022 |
-5.67 |
| Sep 21, 2022 |
-5.85 |
| Sep 20, 2022 |
-5.93 |
| Sep 19, 2022 |
-6.18 |
| Sep 16, 2022 |
-6.10 |
| Sep 15, 2022 |
-6.41 |
| Sep 14, 2022 |
-6.75 |
| Sep 13, 2022 |
-6.48 |
| Sep 12, 2022 |
-6.70 |
| Sep 9, 2022 |
-6.55 |
| Sep 8, 2022 |
-6.27 |
| Sep 7, 2022 |
-6.27 |
| Sep 6, 2022 |
-6.58 |
| Sep 2, 2022 |
-6.70 |
| Sep 1, 2022 |
-6.24 |
| Aug 31, 2022 |
-6.51 |
| Aug 30, 2022 |
-6.46 |
| Aug 29, 2022 |
-6.99 |
| Aug 26, 2022 |
-6.86 |
| Aug 25, 2022 |
-7.16 |
| Aug 24, 2022 |
-7.13 |
| Aug 23, 2022 |
-6.96 |
| Aug 22, 2022 |
-6.65 |
| Aug 19, 2022 |
-6.58 |
| Aug 18, 2022 |
-6.66 |
| Aug 17, 2022 |
-6.25 |
| Aug 16, 2022 |
-6.23 |
| Aug 15, 2022 |
-6.33 |
| Aug 12, 2022 |
-6.72 |
| Aug 11, 2022 |
-6.67 |
| Aug 10, 2022 |
-6.42 |
| Aug 9, 2022 |
-6.40 |
| Aug 8, 2022 |
-6.28 |
| Aug 5, 2022 |
-6.28 |
| Aug 4, 2022 |
-6.05 |
| Aug 3, 2022 |
-6.78 |
| Aug 2, 2022 |
-7.12 |
| Aug 1, 2022 |
-7.16 |
| Jul 29, 2022 |
-7.23 |
| Jul 28, 2022 |
-6.90 |
| Jul 27, 2022 |
-6.69 |
| Jul 26, 2022 |
-6.17 |
| Jul 25, 2022 |
-6.27 |
| Jul 22, 2022 |
-5.82 |
| Jul 21, 2022 |
-5.82 |
| Jul 20, 2022 |
-6.24 |
| Jul 19, 2022 |
-6.20 |
| Jul 18, 2022 |
-6.01 |
| Jul 15, 2022 |
-5.55 |
| Jul 14, 2022 |
-5.54 |
| Jul 13, 2022 |
-5.68 |
| Jul 12, 2022 |
-5.75 |
| Jul 11, 2022 |
-6.03 |
| Jul 8, 2022 |
-6.20 |
| Jul 7, 2022 |
-6.02 |
| Jul 6, 2022 |
-5.60 |
| Jul 5, 2022 |
-5.68 |
| Jul 1, 2022 |
-6.61 |
| Jun 30, 2022 |
-6.88 |
| Jun 29, 2022 |
-5.61 |
| Jun 28, 2022 |
-5.59 |
| Jun 27, 2022 |
-5.45 |
| Jun 24, 2022 |
-5.36 |
| Jun 23, 2022 |
-4.95 |
| Jun 22, 2022 |
-5.29 |
| Jun 21, 2022 |
-5.58 |
| Jun 17, 2022 |
-5.18 |
| Jun 16, 2022 |
-5.42 |
| Jun 15, 2022 |
-5.65 |
| Jun 14, 2022 |
-5.67 |
| Jun 13, 2022 |
-5.77 |
| Jun 10, 2022 |
-6.19 |
| Jun 9, 2022 |
-6.37 |
| Jun 8, 2022 |
-6.72 |
| Jun 7, 2022 |
-6.69 |
| Jun 6, 2022 |
-6.51 |
| Jun 3, 2022 |
-6.54 |
| Jun 2, 2022 |
-6.37 |
| Jun 1, 2022 |
-6.43 |
| May 31, 2022 |
-6.49 |
| May 27, 2022 |
-6.74 |
| May 26, 2022 |
-6.63 |
| May 25, 2022 |
-6.22 |
| May 24, 2022 |
-5.94 |
| May 23, 2022 |
-5.84 |
| May 20, 2022 |
-5.37 |
| May 19, 2022 |
-5.37 |
| May 18, 2022 |
-5.44 |
| May 17, 2022 |
-5.51 |
| May 16, 2022 |
-5.38 |
| May 13, 2022 |
-5.14 |
| May 12, 2022 |
-4.86 |
| May 11, 2022 |
-4.93 |
| May 10, 2022 |
-4.88 |
| May 9, 2022 |
-4.92 |
| May 6, 2022 |
-5.60 |
| May 5, 2022 |
-5.52 |
| May 4, 2022 |
-5.98 |
| May 3, 2022 |
-5.75 |
| May 2, 2022 |
-5.52 |
| Apr 29, 2022 |
-5.59 |
| Apr 28, 2022 |
-5.93 |
| Apr 27, 2022 |
-5.52 |
| Apr 26, 2022 |
-5.41 |
| Apr 25, 2022 |
-5.41 |
| Apr 22, 2022 |
-5.74 |
| Apr 21, 2022 |
-6.01 |
| Apr 20, 2022 |
-6.26 |
| Apr 19, 2022 |
-6.24 |
| Apr 18, 2022 |
-6.12 |
| Apr 14, 2022 |
-6.01 |
| Apr 13, 2022 |
-5.95 |
| Apr 12, 2022 |
-5.66 |
| Apr 11, 2022 |
-5.49 |
| Apr 8, 2022 |
-5.53 |
| Apr 7, 2022 |
-5.27 |
| Apr 6, 2022 |
-5.19 |
| Apr 5, 2022 |
-5.21 |
| Apr 4, 2022 |
-5.43 |
| Apr 1, 2022 |
-5.39 |
| Mar 31, 2022 |
-5.27 |
| Mar 30, 2022 |
-4.56 |
| Mar 29, 2022 |
-4.53 |
| Mar 28, 2022 |
-4.46 |
| Mar 25, 2022 |
-4.76 |
| Mar 24, 2022 |
-4.61 |
| Mar 23, 2022 |
-4.54 |
| Mar 22, 2022 |
-4.42 |
| Mar 21, 2022 |
-4.51 |
| Mar 18, 2022 |
-4.37 |
| Mar 17, 2022 |
-4.47 |
| Mar 16, 2022 |
-4.33 |
| Mar 15, 2022 |
-4.36 |
| Mar 14, 2022 |
-4.54 |
| Mar 11, 2022 |
-4.77 |
| Mar 10, 2022 |
-4.77 |
| Mar 9, 2022 |
-4.63 |
| Mar 8, 2022 |
-4.67 |
| Mar 7, 2022 |
-4.75 |
| Mar 4, 2022 |
-4.47 |
| Mar 3, 2022 |
-4.30 |
| Mar 2, 2022 |
-4.35 |
| Mar 1, 2022 |
-4.19 |
| Feb 28, 2022 |
-4.27 |
| Feb 25, 2022 |
-3.99 |
| Feb 24, 2022 |
-3.89 |
| Feb 23, 2022 |
-3.97 |
| Feb 22, 2022 |
-3.86 |
| Feb 18, 2022 |
-3.89 |
| Feb 17, 2022 |
-4.12 |
| Feb 16, 2022 |
-4.10 |
| Feb 15, 2022 |
-4.01 |
| Feb 14, 2022 |
-3.86 |
| Feb 11, 2022 |
-3.77 |
| Feb 10, 2022 |
-3.37 |
| Feb 9, 2022 |
-3.25 |
| Feb 8, 2022 |
-3.14 |
| Feb 7, 2022 |
-3.19 |
| Feb 4, 2022 |
-3.21 |
| Feb 3, 2022 |
-3.09 |
| Feb 2, 2022 |
-3.11 |
| Feb 1, 2022 |
-3.13 |
| Jan 31, 2022 |
-2.95 |
| Jan 28, 2022 |
-2.98 |
| Jan 27, 2022 |
-2.93 |
| Jan 26, 2022 |
-3.00 |
| Jan 25, 2022 |
-3.05 |
| Jan 24, 2022 |
-2.90 |
| Jan 21, 2022 |
-2.78 |
| Jan 20, 2022 |
-2.90 |
| Jan 19, 2022 |
-2.99 |
| Jan 18, 2022 |
-3.02 |
| Jan 14, 2022 |
-3.05 |
| Jan 13, 2022 |
-2.93 |
| Jan 12, 2022 |
-2.95 |
| Jan 11, 2022 |
-3.04 |
| Jan 10, 2022 |
-2.95 |
| Jan 7, 2022 |
-2.85 |
| Jan 6, 2022 |
-2.87 |
| Jan 5, 2022 |
-2.67 |
| Jan 4, 2022 |
-2.83 |
| Jan 3, 2022 |
-2.68 |
| Dec 31, 2021 |
-2.50 |
| Dec 30, 2021 |
-3.99 |
| Dec 29, 2021 |
-4.00 |
| Dec 28, 2021 |
-4.12 |
| Dec 27, 2021 |
-4.20 |
| Dec 23, 2021 |
-4.11 |
| Dec 22, 2021 |
-4.13 |
| Dec 21, 2021 |
-4.09 |
| Dec 20, 2021 |
-3.63 |
| Dec 17, 2021 |
-3.76 |
| Dec 16, 2021 |
-3.89 |
| Dec 15, 2021 |
-3.89 |
| Dec 14, 2021 |
-3.85 |
| Dec 13, 2021 |
-3.99 |
| Dec 10, 2021 |
-4.25 |
| Dec 9, 2021 |
-3.97 |
| Dec 8, 2021 |
-3.98 |
| Dec 7, 2021 |
-3.78 |
| Dec 6, 2021 |
-3.61 |
| Dec 3, 2021 |
-3.51 |
| Dec 2, 2021 |
-3.42 |
| Dec 1, 2021 |
-3.26 |
| Nov 30, 2021 |
-3.31 |
| Nov 29, 2021 |
-3.37 |
| Nov 26, 2021 |
-3.36 |
| Nov 24, 2021 |
-3.54 |
| Nov 23, 2021 |
-3.58 |
| Nov 22, 2021 |
-3.40 |
| Nov 19, 2021 |
-3.46 |
| Nov 18, 2021 |
-3.77 |
| Nov 17, 2021 |
-3.91 |
| Nov 16, 2021 |
-4.09 |
| Nov 15, 2021 |
-3.98 |
| Nov 12, 2021 |
-4.06 |
| Nov 11, 2021 |
-4.23 |
| Nov 10, 2021 |
-4.26 |
| Nov 9, 2021 |
-4.53 |
| Nov 8, 2021 |
-4.40 |
| Nov 5, 2021 |
-4.39 |
| Nov 4, 2021 |
-4.27 |
| Nov 3, 2021 |
-4.29 |
| Nov 2, 2021 |
-4.23 |
| Nov 1, 2021 |
-4.15 |
| Oct 29, 2021 |
-4.02 |
| Oct 28, 2021 |
-4.27 |
| Oct 27, 2021 |
-4.27 |
| Oct 26, 2021 |
-4.62 |
| Oct 25, 2021 |
-4.44 |
| Oct 22, 2021 |
-4.29 |
| Oct 21, 2021 |
-4.32 |
| Oct 20, 2021 |
-4.42 |
| Oct 19, 2021 |
-4.35 |
| Oct 18, 2021 |
-4.43 |
| Oct 15, 2021 |
-4.26 |
| Oct 14, 2021 |
-4.22 |
| Oct 13, 2021 |
-4.21 |
| Oct 12, 2021 |
-4.14 |
| Oct 11, 2021 |
-4.23 |
| Oct 8, 2021 |
-4.27 |
| Oct 7, 2021 |
-4.30 |
| Oct 6, 2021 |
-4.26 |
| Oct 5, 2021 |
-4.58 |
| Oct 4, 2021 |
-4.62 |
| Oct 1, 2021 |
-4.43 |
| Sep 30, 2021 |
-4.23 |
| Sep 29, 2021 |
-3.97 |
| Sep 28, 2021 |
-3.97 |
| Sep 27, 2021 |
-4.01 |
| Sep 24, 2021 |
-3.76 |
| Sep 23, 2021 |
-3.74 |
| Sep 22, 2021 |
-3.47 |
| Sep 21, 2021 |
-3.36 |
| Sep 20, 2021 |
-3.31 |
| Sep 17, 2021 |
-3.44 |
| Sep 16, 2021 |
-3.51 |
| Sep 15, 2021 |
-3.63 |
| Sep 14, 2021 |
-3.54 |
| Sep 13, 2021 |
-3.72 |
| Sep 10, 2021 |
-3.40 |
| Sep 9, 2021 |
-3.41 |
| Sep 8, 2021 |
-3.31 |
| Sep 7, 2021 |
-3.40 |
| Sep 3, 2021 |
-3.39 |
| Sep 2, 2021 |
-3.49 |
| Sep 1, 2021 |
-3.32 |
| Aug 31, 2021 |
-3.39 |
| Aug 30, 2021 |
-3.36 |
| Aug 27, 2021 |
-3.46 |
| Aug 26, 2021 |
-3.15 |
| Aug 25, 2021 |
-3.21 |
| Aug 24, 2021 |
-3.18 |
| Aug 23, 2021 |
-3.09 |
| Aug 20, 2021 |
-2.88 |
| Aug 19, 2021 |
-2.89 |
| Aug 18, 2021 |
-3.05 |
| Aug 17, 2021 |
-3.11 |
| Aug 16, 2021 |
-3.17 |
| Aug 13, 2021 |
-3.31 |
| Aug 12, 2021 |
-3.42 |
| Aug 11, 2021 |
-3.49 |
| Aug 10, 2021 |
-3.44 |
| Aug 9, 2021 |
-3.26 |
| Aug 6, 2021 |
-3.34 |
| Aug 5, 2021 |
-3.21 |
| Aug 4, 2021 |
-3.17 |
| Aug 3, 2021 |
-3.53 |
| Aug 2, 2021 |
-3.48 |
| Jul 30, 2021 |
-3.50 |
| Jul 29, 2021 |
-3.65 |
| Jul 28, 2021 |
-3.59 |
| Jul 27, 2021 |
-3.55 |
| Jul 26, 2021 |
-3.64 |
| Jul 23, 2021 |
-3.43 |
| Jul 22, 2021 |
-3.55 |
| Jul 21, 2021 |
-3.63 |
| Jul 20, 2021 |
-3.47 |
| Jul 19, 2021 |
-3.42 |
| Jul 16, 2021 |
-3.60 |
| Jul 15, 2021 |
-3.72 |
| Jul 14, 2021 |
-3.83 |
| Jul 13, 2021 |
-4.03 |
| Jul 12, 2021 |
-4.14 |
| Jul 9, 2021 |
-4.09 |
| Jul 8, 2021 |
-3.89 |
| Jul 7, 2021 |
-3.89 |
| Jul 6, 2021 |
-4.05 |
| Jul 2, 2021 |
-4.43 |
| Jul 1, 2021 |
-4.48 |
| Jun 30, 2021 |
-4.34 |
| Jun 29, 2021 |
-3.90 |
| Jun 28, 2021 |
-3.96 |
| Jun 25, 2021 |
-4.08 |
| Jun 24, 2021 |
-4.30 |
| Jun 23, 2021 |
-4.18 |
| Jun 22, 2021 |
-4.06 |
| Jun 21, 2021 |
-4.07 |
| Jun 18, 2021 |
-3.84 |
| Jun 17, 2021 |
-3.93 |
| Jun 16, 2021 |
-4.15 |
| Jun 15, 2021 |
-4.14 |
| Jun 14, 2021 |
-4.03 |
| Jun 11, 2021 |
-4.08 |
| Jun 10, 2021 |
-4.07 |
| Jun 9, 2021 |
-4.13 |
| Jun 8, 2021 |
-4.20 |
| Jun 7, 2021 |
-4.00 |
| Jun 4, 2021 |
-4.09 |
| Jun 3, 2021 |
-3.97 |
| Jun 2, 2021 |
-3.88 |
| Jun 1, 2021 |
-3.50 |
| May 28, 2021 |
-3.28 |
| May 27, 2021 |
-3.35 |
| May 26, 2021 |
-3.26 |
| May 25, 2021 |
-3.15 |
| May 24, 2021 |
-3.30 |
| May 21, 2021 |
-3.29 |
| May 20, 2021 |
-3.24 |
| May 19, 2021 |
-3.25 |
| May 18, 2021 |
-3.38 |
| May 17, 2021 |
-3.52 |
| May 14, 2021 |
-3.34 |
| May 13, 2021 |
-3.16 |
| May 12, 2021 |
-3.24 |
| May 11, 2021 |
-3.23 |
| May 10, 2021 |
-3.26 |
| May 7, 2021 |
-3.36 |
| May 6, 2021 |
-3.14 |
| May 5, 2021 |
-3.17 |
| May 4, 2021 |
-2.96 |
| May 3, 2021 |
-2.90 |
| Apr 30, 2021 |
-2.65 |
| Apr 29, 2021 |
-2.76 |
| Apr 28, 2021 |
-2.67 |
| Apr 27, 2021 |
-2.50 |
| Apr 26, 2021 |
-2.52 |
| Apr 23, 2021 |
-2.48 |
| Apr 22, 2021 |
-2.45 |
| Apr 21, 2021 |
-2.52 |
| Apr 20, 2021 |
-2.49 |
| Apr 19, 2021 |
-2.64 |
| Apr 16, 2021 |
-2.65 |
| Apr 15, 2021 |
-2.71 |
| Apr 14, 2021 |
-2.80 |
| Apr 13, 2021 |
-2.65 |
| Apr 12, 2021 |
-2.67 |
| Apr 9, 2021 |
-2.69 |
| Apr 8, 2021 |
-2.76 |
| Apr 7, 2021 |
-2.79 |
| Apr 6, 2021 |
-2.73 |
| Apr 5, 2021 |
-2.73 |
| Apr 1, 2021 |
-2.88 |
| Mar 31, 2021 |
-2.80 |
| Mar 30, 2021 |
-1.68 |
| Mar 29, 2021 |
-1.67 |
| Mar 26, 2021 |
-1.75 |
| Mar 25, 2021 |
-1.74 |
| Mar 24, 2021 |
-1.64 |
| Mar 23, 2021 |
-1.65 |
| Mar 22, 2021 |
-1.78 |
| Mar 19, 2021 |
-1.87 |
| Mar 18, 2021 |
-1.83 |
| Mar 17, 2021 |
-2.03 |
| Mar 16, 2021 |
-1.99 |
| Mar 15, 2021 |
-2.11 |
| Mar 12, 2021 |
-2.11 |
| Mar 11, 2021 |
-2.21 |
| Mar 10, 2021 |
-2.24 |
| Mar 9, 2021 |
-2.13 |
| Mar 8, 2021 |
-2.27 |
| Mar 5, 2021 |
-2.19 |
| Mar 4, 2021 |
-1.89 |
| Mar 3, 2021 |
-1.78 |
| Mar 2, 2021 |
-1.78 |
| Mar 1, 2021 |
-1.86 |
| Feb 26, 2021 |
-1.74 |
| Feb 25, 2021 |
-1.76 |
| Feb 24, 2021 |
-1.75 |
| Feb 23, 2021 |
-1.61 |
| Feb 22, 2021 |
-1.62 |
| Feb 19, 2021 |
-1.47 |
| Feb 18, 2021 |
-1.45 |
| Feb 17, 2021 |
-1.48 |
| Feb 16, 2021 |
-1.49 |
| Feb 12, 2021 |
-1.47 |
| Feb 11, 2021 |
-1.43 |
| Feb 10, 2021 |
-1.48 |
| Feb 9, 2021 |
-1.46 |
| Feb 8, 2021 |
-1.50 |
| Feb 5, 2021 |
-1.46 |
| Feb 4, 2021 |
-1.42 |
| Feb 3, 2021 |
-1.57 |
| Feb 2, 2021 |
-1.51 |
| Feb 1, 2021 |
-1.49 |
| Jan 29, 2021 |
-1.44 |
| Jan 28, 2021 |
-1.46 |
| Jan 27, 2021 |
-1.42 |
| Jan 26, 2021 |
-1.39 |
| Jan 25, 2021 |
-1.46 |
| Jan 22, 2021 |
-1.46 |
| Jan 21, 2021 |
-1.40 |
| Jan 20, 2021 |
-1.55 |
| Jan 19, 2021 |
-1.54 |
| Jan 15, 2021 |
-1.55 |
| Jan 14, 2021 |
-1.61 |
| Jan 13, 2021 |
-1.49 |
| Jan 12, 2021 |
-1.55 |
| Jan 11, 2021 |
-1.43 |
| Jan 8, 2021 |
-1.46 |
| Jan 7, 2021 |
-1.48 |
| Jan 6, 2021 |
-1.47 |
| Jan 5, 2021 |
-1.43 |
| Jan 4, 2021 |
-1.27 |
| Dec 31, 2020 |
-1.23 |
| Dec 30, 2020 |
-1.30 |
| Dec 29, 2020 |
-1.26 |
| Dec 28, 2020 |
-1.27 |
| Dec 24, 2020 |
-1.28 |
| Dec 23, 2020 |
-1.31 |
| Dec 22, 2020 |
-1.28 |
| Dec 21, 2020 |
-1.31 |
| Dec 18, 2020 |
-1.31 |
| Dec 17, 2020 |
-1.39 |
| Dec 16, 2020 |
-1.35 |
| Dec 15, 2020 |
-1.38 |
| Dec 14, 2020 |
-1.32 |
| Dec 11, 2020 |
-1.35 |
| Dec 10, 2020 |
-1.36 |
| Dec 9, 2020 |
-1.25 |
| Dec 8, 2020 |
-1.29 |
| Dec 7, 2020 |
-1.24 |
| Dec 4, 2020 |
-1.25 |
| Dec 3, 2020 |
-1.17 |
| Dec 2, 2020 |
-1.13 |
| Dec 1, 2020 |
-1.09 |
| Nov 30, 2020 |
-1.04 |
| Nov 27, 2020 |
-1.13 |
| Nov 25, 2020 |
-1.17 |
| Nov 24, 2020 |
-1.17 |
| Nov 23, 2020 |
-1.09 |
| Nov 20, 2020 |
-0.99 |
| Nov 19, 2020 |
-1.03 |
| Nov 18, 2020 |
-1.01 |
| Nov 17, 2020 |
-0.99 |
| Nov 16, 2020 |
-0.97 |
| Nov 13, 2020 |
-0.86 |
| Nov 12, 2020 |
-0.79 |
| Nov 11, 2020 |
-0.84 |
| Nov 10, 2020 |
-0.86 |
| Nov 9, 2020 |
-0.84 |
| Nov 6, 2020 |
-0.69 |
| Nov 5, 2020 |
-0.70 |
| Nov 4, 2020 |
-0.69 |
| Nov 3, 2020 |
-0.68 |
| Nov 2, 2020 |
-0.67 |
| Oct 30, 2020 |
-0.62 |
| Oct 29, 2020 |
-0.61 |
| Oct 28, 2020 |
-0.60 |
| Oct 27, 2020 |
-0.64 |
| Oct 26, 2020 |
-0.65 |
| Oct 23, 2020 |
-0.70 |
| Oct 22, 2020 |
-0.68 |
| Oct 21, 2020 |
-0.63 |
| Oct 20, 2020 |
-0.65 |
| Oct 19, 2020 |
-0.63 |
| Oct 16, 2020 |
-0.64 |
| Oct 15, 2020 |
-0.69 |
| Oct 14, 2020 |
-0.69 |
| Oct 13, 2020 |
-0.68 |
| Oct 12, 2020 |
-0.71 |
| Oct 9, 2020 |
-0.72 |
| Oct 8, 2020 |
-0.74 |
| Oct 7, 2020 |
-0.69 |
| Oct 6, 2020 |
-0.65 |
| Oct 5, 2020 |
-0.63 |
| Oct 2, 2020 |
-0.62 |
| Oct 1, 2020 |
-0.62 |
| Sep 30, 2020 |
-0.69 |
| Sep 29, 2020 |
-0.60 |
| Sep 28, 2020 |
-0.62 |
| Sep 25, 2020 |
-0.59 |
| Sep 24, 2020 |
-0.60 |
| Sep 23, 2020 |
-0.60 |
| Sep 22, 2020 |
-0.65 |
| Sep 21, 2020 |
-0.65 |
| Sep 18, 2020 |
-0.71 |
| Sep 17, 2020 |
-0.72 |
| Sep 16, 2020 |
-0.72 |
| Sep 15, 2020 |
-0.68 |
| Sep 14, 2020 |
-0.67 |
| Sep 11, 2020 |
-0.65 |
| Sep 10, 2020 |
-0.66 |
| Sep 9, 2020 |
-0.71 |
| Sep 8, 2020 |
-0.69 |
| Sep 4, 2020 |
-0.76 |
| Sep 3, 2020 |
-0.74 |
| Sep 2, 2020 |
-0.75 |
| Sep 1, 2020 |
-0.80 |
| Aug 31, 2020 |
-0.80 |
| Aug 28, 2020 |
-0.82 |
| Aug 27, 2020 |
-0.80 |
| Aug 26, 2020 |
-0.80 |
| Aug 25, 2020 |
-0.81 |
| Aug 24, 2020 |
-0.82 |
| Aug 21, 2020 |
-0.77 |
| Aug 20, 2020 |
-0.81 |
| Aug 19, 2020 |
-0.85 |
| Aug 18, 2020 |
-0.86 |
| Aug 17, 2020 |
-0.92 |
| Aug 14, 2020 |
-0.93 |
| Aug 13, 2020 |
-0.91 |
| Aug 12, 2020 |
-0.94 |
| Aug 11, 2020 |
-0.93 |
| Aug 10, 2020 |
-0.91 |
| Aug 7, 2020 |
-0.85 |
| Aug 6, 2020 |
-0.86 |
| Aug 5, 2020 |
-0.90 |
| Aug 4, 2020 |
-0.87 |
| Aug 3, 2020 |
-0.82 |
| Jul 31, 2020 |
-0.80 |
| Jul 30, 2020 |
-0.82 |
| Jul 29, 2020 |
-0.84 |
| Jul 28, 2020 |
-0.83 |
| Jul 27, 2020 |
-0.86 |
| Jul 24, 2020 |
-0.81 |
| Jul 23, 2020 |
-0.81 |
| Jul 22, 2020 |
-0.76 |
| Jul 21, 2020 |
-0.79 |
| Jul 20, 2020 |
-0.70 |
| Jul 17, 2020 |
-0.69 |
| Jul 16, 2020 |
-0.72 |
| Jul 15, 2020 |
-0.76 |
| Jul 14, 2020 |
-0.73 |
| Jul 13, 2020 |
-0.67 |
| Jul 10, 2020 |
-0.70 |
| Jul 9, 2020 |
-0.69 |
| Jul 8, 2020 |
-0.73 |
| Jul 7, 2020 |
-0.69 |
| Jul 6, 2020 |
-0.72 |
| Jul 2, 2020 |
-0.69 |
| Jul 1, 2020 |
-0.67 |
| Jun 30, 2020 |
-0.72 |
| Jun 29, 2020 |
-0.81 |
| Jun 26, 2020 |
-0.84 |
| Jun 25, 2020 |
-0.91 |
| Jun 24, 2020 |
-0.86 |
| Jun 23, 2020 |
-0.99 |
| Jun 22, 2020 |
-1.01 |
| Jun 19, 2020 |
-1.02 |
| Jun 18, 2020 |
-1.06 |
| Jun 17, 2020 |
-1.02 |
| Jun 16, 2020 |
-1.13 |
| Jun 15, 2020 |
-1.07 |
| Jun 12, 2020 |
-1.04 |
| Jun 11, 2020 |
-0.97 |
| Jun 10, 2020 |
-1.21 |
| Jun 9, 2020 |
-1.29 |
| Jun 8, 2020 |
-1.44 |
| Jun 5, 2020 |
-1.36 |
| Jun 4, 2020 |
-1.21 |
| Jun 3, 2020 |
-1.04 |
| Jun 2, 2020 |
-0.98 |
| Jun 1, 2020 |
-0.89 |
| May 29, 2020 |
-0.86 |
| May 28, 2020 |
-1.00 |
| May 27, 2020 |
-0.98 |
| May 26, 2020 |
-0.91 |
| May 22, 2020 |
-0.83 |
| May 21, 2020 |
-0.91 |
| May 20, 2020 |
-0.91 |
| May 19, 2020 |
-0.84 |
| May 18, 2020 |
-0.89 |
| May 15, 2020 |
-0.77 |
| May 14, 2020 |
-0.75 |
| May 13, 2020 |
-0.74 |
| May 12, 2020 |
-0.80 |
| May 11, 2020 |
-0.78 |
| May 8, 2020 |
-0.79 |
| May 7, 2020 |
-0.69 |
| May 6, 2020 |
-0.67 |
| May 5, 2020 |
-0.70 |
| May 4, 2020 |
-0.75 |
| May 1, 2020 |
-0.76 |
| Apr 30, 2020 |
-0.86 |
| Apr 29, 2020 |
-0.84 |
| Apr 28, 2020 |
-0.66 |
| Apr 27, 2020 |
-0.62 |
| Apr 24, 2020 |
-0.61 |
| Apr 23, 2020 |
-0.68 |
| Apr 22, 2020 |
-0.54 |
| Apr 21, 2020 |
-0.52 |
| Apr 20, 2020 |
-0.48 |
| Apr 17, 2020 |
-0.48 |
| Apr 16, 2020 |
-0.43 |
| Apr 15, 2020 |
-0.48 |
| Apr 14, 2020 |
-0.53 |
| Apr 13, 2020 |
-0.55 |
| Apr 9, 2020 |
-0.54 |
| Apr 8, 2020 |
-0.54 |
| Apr 7, 2020 |
-0.49 |
| Apr 6, 2020 |
-0.45 |
| Apr 3, 2020 |
-0.40 |
| Apr 2, 2020 |
-0.44 |
| Apr 1, 2020 |
-0.44 |
| Mar 31, 2020 |
-0.55 |
| Mar 30, 2020 |
-1.00 |
| Mar 27, 2020 |
-1.08 |
| Mar 26, 2020 |
-1.20 |
| Mar 25, 2020 |
-1.27 |
| Mar 24, 2020 |
-1.23 |
| Mar 23, 2020 |
-1.03 |
| Mar 20, 2020 |
-1.04 |
| Mar 19, 2020 |
-1.02 |
| Mar 18, 2020 |
-0.97 |
| Mar 17, 2020 |
-1.17 |
| Mar 16, 2020 |
-1.07 |
| Mar 13, 2020 |
-1.15 |
| Mar 12, 2020 |
-1.00 |
| Mar 11, 2020 |
-0.99 |
| Mar 10, 2020 |
-1.08 |
| Mar 9, 2020 |
-1.12 |
| Mar 6, 2020 |
-2.02 |
| Mar 5, 2020 |
-2.44 |
| Mar 4, 2020 |
-2.52 |
| Mar 3, 2020 |
-2.54 |
| Mar 2, 2020 |
-2.69 |
| Feb 28, 2020 |
-2.69 |
| Feb 27, 2020 |
-2.63 |
| Feb 26, 2020 |
-2.83 |
| Feb 25, 2020 |
-2.95 |
| Feb 24, 2020 |
-3.11 |
| Feb 21, 2020 |
-3.44 |
| Feb 20, 2020 |
-3.54 |
| Feb 19, 2020 |
-3.46 |
| Feb 18, 2020 |
-3.45 |
| Feb 14, 2020 |
-3.52 |
| Feb 13, 2020 |
-3.51 |
| Feb 12, 2020 |
-3.60 |
| Feb 11, 2020 |
-3.51 |
| Feb 10, 2020 |
-3.44 |
| Feb 7, 2020 |
-3.46 |
| Feb 6, 2020 |
-3.31 |
| Feb 5, 2020 |
-3.96 |
| Feb 4, 2020 |
-3.71 |
| Feb 3, 2020 |
-3.75 |
| Jan 31, 2020 |
-3.73 |
| Jan 30, 2020 |
-3.77 |
| Jan 29, 2020 |
-3.69 |
| Jan 28, 2020 |
-3.78 |
| Jan 27, 2020 |
-3.75 |
| Jan 24, 2020 |
-3.99 |
| Jan 23, 2020 |
-4.20 |
| Jan 22, 2020 |
-4.35 |
| Jan 21, 2020 |
-4.53 |
| Jan 17, 2020 |
-4.67 |
| Jan 16, 2020 |
-4.71 |
| Jan 15, 2020 |
-4.71 |
| Jan 14, 2020 |
-4.76 |
| Jan 13, 2020 |
-4.74 |
| Jan 10, 2020 |
-4.73 |
| Jan 9, 2020 |
-4.79 |
| Jan 8, 2020 |
-4.84 |
| Jan 7, 2020 |
-4.98 |
| Jan 6, 2020 |
-5.14 |
| Jan 3, 2020 |
-4.96 |
| Jan 2, 2020 |
-4.92 |
| Dec 31, 2019 |
-4.93 |
| Dec 30, 2019 |
-4.01 |
| Dec 27, 2019 |
-3.97 |
| Dec 26, 2019 |
-4.01 |
| Dec 24, 2019 |
-4.02 |
| Dec 23, 2019 |
-4.07 |
| Dec 20, 2019 |
-3.85 |
| Dec 19, 2019 |
-3.84 |
| Dec 18, 2019 |
-3.82 |
| Dec 17, 2019 |
-3.85 |
| Dec 16, 2019 |
-3.87 |
| Dec 13, 2019 |
-3.84 |
| Dec 12, 2019 |
-3.96 |
| Dec 11, 2019 |
-3.85 |
| Dec 10, 2019 |
-3.81 |
| Dec 9, 2019 |
-3.75 |
| Dec 6, 2019 |
-3.73 |
| Dec 5, 2019 |
-3.45 |
| Dec 4, 2019 |
-3.55 |
| Dec 3, 2019 |
-3.42 |
| Dec 2, 2019 |
-3.49 |
| Nov 29, 2019 |
-3.41 |
| Nov 27, 2019 |
-3.50 |
| Nov 26, 2019 |
-3.33 |
| Nov 25, 2019 |
-3.50 |
| Nov 22, 2019 |
-3.44 |
| Nov 21, 2019 |
-3.38 |
| Nov 20, 2019 |
-3.24 |
| Nov 19, 2019 |
-3.23 |
| Nov 18, 2019 |
-3.27 |
| Nov 15, 2019 |
-3.34 |
| Nov 14, 2019 |
-3.23 |
| Nov 13, 2019 |
-3.27 |
| Nov 12, 2019 |
-3.45 |
| Nov 11, 2019 |
-3.48 |
| Nov 8, 2019 |
-3.49 |
| Nov 7, 2019 |
-3.46 |
| Nov 6, 2019 |
-3.40 |
| Nov 5, 2019 |
-3.58 |
| Nov 4, 2019 |
-3.71 |
| Nov 1, 2019 |
-3.41 |
| Oct 31, 2019 |
-3.18 |
| Oct 30, 2019 |
-3.23 |
| Oct 29, 2019 |
-3.51 |
| Oct 28, 2019 |
-3.40 |
| Oct 25, 2019 |
-3.51 |
| Oct 24, 2019 |
-3.27 |
| Oct 23, 2019 |
-3.29 |
| Oct 22, 2019 |
-3.27 |
| Oct 21, 2019 |
-3.17 |
| Oct 18, 2019 |
-2.99 |
| Oct 17, 2019 |
-2.97 |
| Oct 16, 2019 |
-2.99 |
| Oct 15, 2019 |
-3.04 |
| Oct 14, 2019 |
-3.11 |
| Oct 11, 2019 |
-3.15 |
| Oct 10, 2019 |
-3.01 |
| Oct 9, 2019 |
-2.99 |
| Oct 8, 2019 |
-3.02 |
| Oct 7, 2019 |
-3.06 |
| Oct 4, 2019 |
-3.16 |
| Oct 3, 2019 |
-3.16 |
| Oct 2, 2019 |
-3.11 |
| Oct 1, 2019 |
-3.19 |
| Sep 30, 2019 |
-3.26 |
| Sep 27, 2019 |
-5.23 |
| Sep 26, 2019 |
-5.41 |
| Sep 25, 2019 |
-5.52 |
| Sep 24, 2019 |
-5.47 |
| Sep 23, 2019 |
-5.88 |
| Sep 20, 2019 |
-5.86 |
| Sep 19, 2019 |
-5.84 |
| Sep 18, 2019 |
-5.90 |
| Sep 17, 2019 |
-5.98 |
| Sep 16, 2019 |
-6.68 |
| Sep 13, 2019 |
-5.52 |
| Sep 12, 2019 |
-5.44 |
| Sep 11, 2019 |
-5.81 |
| Sep 10, 2019 |
-5.85 |
| Sep 9, 2019 |
-5.84 |
| Sep 6, 2019 |
-5.44 |
| Sep 5, 2019 |
-5.43 |
| Sep 4, 2019 |
-5.13 |
| Sep 3, 2019 |
-5.12 |
| Aug 30, 2019 |
-5.24 |
| Aug 29, 2019 |
-5.38 |
| Aug 28, 2019 |
-5.19 |
| Aug 27, 2019 |
-4.94 |
| Aug 26, 2019 |
-4.90 |
| Aug 23, 2019 |
-4.79 |
| Aug 22, 2019 |
-5.07 |
| Aug 21, 2019 |
-5.18 |
| Aug 20, 2019 |
-5.08 |
| Aug 19, 2019 |
-5.31 |
| Aug 16, 2019 |
-5.20 |
| Aug 15, 2019 |
-5.13 |
| Aug 14, 2019 |
-5.18 |
| Aug 13, 2019 |
-5.44 |
| Aug 12, 2019 |
-5.41 |
| Aug 9, 2019 |
-5.56 |
| Aug 8, 2019 |
-5.91 |
| Aug 7, 2019 |
-5.87 |
| Aug 6, 2019 |
-5.88 |
| Aug 5, 2019 |
-6.05 |
| Aug 2, 2019 |
-6.26 |
| Aug 1, 2019 |
-6.32 |
| Jul 31, 2019 |
-7.05 |
| Jul 30, 2019 |
-7.01 |
| Jul 29, 2019 |
-6.21 |
| Jul 26, 2019 |
-6.42 |
| Jul 25, 2019 |
-6.32 |
| Jul 24, 2019 |
-6.81 |
| Jul 23, 2019 |
-6.85 |
| Jul 22, 2019 |
-6.63 |
| Jul 19, 2019 |
-6.53 |
| Jul 18, 2019 |
-6.42 |
| Jul 17, 2019 |
-6.42 |
| Jul 16, 2019 |
-6.47 |
| Jul 15, 2019 |
-6.67 |
| Jul 12, 2019 |
-7.04 |
| Jul 11, 2019 |
-7.01 |
| Jul 10, 2019 |
-7.11 |
| Jul 9, 2019 |
-6.96 |
| Jul 8, 2019 |
-6.98 |
| Jul 5, 2019 |
-6.95 |
| Jul 3, 2019 |
-6.77 |
| Jul 2, 2019 |
-6.76 |
| Jul 1, 2019 |
-7.16 |
| Jun 28, 2019 |
-7.88 |
| Jun 27, 2019 |
-8.03 |
| Jun 26, 2019 |
-8.32 |
| Jun 25, 2019 |
-8.10 |
| Jun 24, 2019 |
-8.23 |
| Jun 21, 2019 |
-8.21 |
| Jun 20, 2019 |
-8.17 |
| Jun 19, 2019 |
-8.04 |
| Jun 18, 2019 |
-7.88 |
| Jun 17, 2019 |
-7.75 |
| Jun 14, 2019 |
-7.60 |
| Jun 13, 2019 |
-7.55 |
| Jun 12, 2019 |
-7.06 |
| Jun 11, 2019 |
-7.41 |
| Jun 10, 2019 |
-7.53 |
| Jun 7, 2019 |
-7.46 |
| Jun 6, 2019 |
-7.38 |
| Jun 5, 2019 |
-7.16 |
| Jun 4, 2019 |
-7.47 |
| Jun 3, 2019 |
-7.55 |
| May 31, 2019 |
-7.28 |
| May 30, 2019 |
-7.62 |
| May 29, 2019 |
-7.73 |
| May 28, 2019 |
-7.48 |
| May 24, 2019 |
-7.56 |
| May 23, 2019 |
-7.82 |
| May 22, 2019 |
-8.25 |
| May 21, 2019 |
-8.51 |
| May 20, 2019 |
-8.41 |
| May 17, 2019 |
-8.52 |
| May 16, 2019 |
-8.95 |
| May 15, 2019 |
-8.78 |
| May 14, 2019 |
-8.75 |
| May 13, 2019 |
-8.29 |
| May 10, 2019 |
-8.54 |
| May 9, 2019 |
-8.82 |
| May 8, 2019 |
-8.84 |
| May 7, 2019 |
-9.09 |
| May 6, 2019 |
-9.40 |
| May 3, 2019 |
-9.29 |
| May 2, 2019 |
-8.95 |
| May 1, 2019 |
-8.77 |
| Apr 30, 2019 |
-9.31 |
| Apr 29, 2019 |
-9.64 |
| Apr 26, 2019 |
-9.78 |
| Apr 25, 2019 |
-10.14 |
| Apr 24, 2019 |
-10.37 |
| Apr 23, 2019 |
-10.84 |
| Apr 22, 2019 |
-11.07 |
| Apr 18, 2019 |
-10.53 |
| Apr 17, 2019 |
-10.61 |
| Apr 16, 2019 |
-10.71 |
| Apr 15, 2019 |
-10.23 |
| Apr 12, 2019 |
-10.41 |
| Apr 11, 2019 |
-10.36 |
| Apr 10, 2019 |
-10.54 |
| Apr 9, 2019 |
-10.41 |
| Apr 8, 2019 |
-10.49 |
| Apr 5, 2019 |
-10.31 |
| Apr 4, 2019 |
-9.89 |
| Apr 3, 2019 |
-9.56 |
| Apr 2, 2019 |
-9.77 |
| Apr 1, 2019 |
-9.90 |
| Mar 29, 2019 |
-9.47 |
| Mar 28, 2019 |
-9.67 |
| Mar 27, 2019 |
-9.52 |
| Mar 26, 2019 |
-9.70 |
| Mar 25, 2019 |
-9.52 |
| Mar 22, 2019 |
-9.35 |
| Mar 21, 2019 |
-9.91 |
| Mar 20, 2019 |
-9.84 |
| Mar 19, 2019 |
-9.66 |
| Mar 18, 2019 |
-9.74 |
| Mar 15, 2019 |
-9.39 |
| Mar 14, 2019 |
-9.51 |
| Mar 13, 2019 |
-9.41 |
| Mar 12, 2019 |
-9.18 |
| Mar 11, 2019 |
-8.91 |
| Mar 8, 2019 |
-8.62 |
| Mar 7, 2019 |
-8.74 |
| Mar 6, 2019 |
-8.76 |
| Mar 5, 2019 |
-9.09 |
| Mar 4, 2019 |
-9.30 |
| Mar 1, 2019 |
-9.13 |
| Feb 28, 2019 |
-8.96 |
| Feb 27, 2019 |
-9.17 |
| Feb 26, 2019 |
-9.20 |
| Feb 25, 2019 |
-9.58 |
| Feb 22, 2019 |
-9.45 |
| Feb 21, 2019 |
-9.39 |
| Feb 20, 2019 |
-9.68 |
| Feb 19, 2019 |
-9.77 |
| Feb 15, 2019 |
-9.74 |
| Feb 14, 2019 |
-9.30 |
| Feb 13, 2019 |
-9.18 |
| Feb 12, 2019 |
-9.10 |
| Feb 11, 2019 |
-8.82 |
| Feb 8, 2019 |
-8.57 |
| Feb 7, 2019 |
-8.65 |
| Feb 6, 2019 |
-8.60 |
| Feb 5, 2019 |
-8.61 |
| Feb 4, 2019 |
-8.71 |
| Feb 1, 2019 |
-8.50 |
| Jan 31, 2019 |
-8.20 |
| Jan 30, 2019 |
-8.21 |
| Jan 29, 2019 |
-7.97 |
| Jan 28, 2019 |
-7.86 |
| Jan 25, 2019 |
-8.11 |
| Jan 24, 2019 |
-7.93 |
| Jan 23, 2019 |
-7.74 |
| Jan 22, 2019 |
-8.21 |
| Jan 18, 2019 |
-8.69 |
| Jan 17, 2019 |
-8.45 |
| Jan 16, 2019 |
-8.53 |
| Jan 15, 2019 |
-8.62 |
| Jan 14, 2019 |
-8.63 |
| Jan 11, 2019 |
-8.59 |
| Jan 10, 2019 |
-8.63 |
| Jan 9, 2019 |
-8.57 |
| Jan 8, 2019 |
-7.97 |
| Jan 7, 2019 |
-7.91 |
| Jan 4, 2019 |
-7.74 |
| Jan 3, 2019 |
-7.35 |
| Jan 2, 2019 |
-7.17 |
| Dec 31, 2018 |
-6.99 |
| Dec 28, 2018 |
31.24 |
| Dec 27, 2018 |
31.18 |
| Dec 26, 2018 |
31.70 |
| Dec 24, 2018 |
29.30 |
| Dec 21, 2018 |
30.30 |
| Dec 20, 2018 |
31.18 |
| Dec 19, 2018 |
32.70 |
| Dec 18, 2018 |
35.39 |
| Dec 17, 2018 |
36.67 |
| Dec 14, 2018 |
37.24 |
| Dec 13, 2018 |
38.33 |
| Dec 12, 2018 |
40.00 |
| Dec 11, 2018 |
38.18 |
| Dec 10, 2018 |
38.09 |
| Dec 7, 2018 |
39.42 |
| Dec 6, 2018 |
38.85 |
| Dec 4, 2018 |
41.27 |
| Dec 3, 2018 |
44.09 |
| Nov 30, 2018 |
42.06 |
| Nov 29, 2018 |
44.67 |
| Nov 28, 2018 |
45.15 |
| Nov 27, 2018 |
44.33 |
| Nov 26, 2018 |
44.82 |
| Nov 23, 2018 |
42.67 |
| Nov 21, 2018 |
44.36 |
| Nov 20, 2018 |
43.70 |
| Nov 19, 2018 |
46.94 |
| Nov 16, 2018 |
46.58 |
| Nov 15, 2018 |
45.73 |
| Nov 14, 2018 |
44.79 |
| Nov 13, 2018 |
44.52 |
| Nov 12, 2018 |
47.18 |
| Nov 9, 2018 |
48.88 |
| Nov 8, 2018 |
49.88 |
| Nov 7, 2018 |
51.30 |
| Nov 6, 2018 |
51.33 |
| Nov 5, 2018 |
52.03 |
| Nov 2, 2018 |
49.27 |
| Nov 1, 2018 |
50.06 |
| Oct 31, 2018 |
50.42 |
| Oct 30, 2018 |
49.18 |
| Oct 29, 2018 |
47.48 |
| Oct 26, 2018 |
49.06 |
| Oct 25, 2018 |
46.33 |
| Oct 24, 2018 |
42.24 |
| Oct 23, 2018 |
45.15 |
| Oct 22, 2018 |
47.64 |
| Oct 19, 2018 |
49.00 |
| Oct 18, 2018 |
49.33 |
| Oct 17, 2018 |
50.24 |
| Oct 16, 2018 |
51.36 |
| Oct 15, 2018 |
50.97 |
| Oct 12, 2018 |
50.09 |
| Oct 11, 2018 |
49.97 |
| Oct 10, 2018 |
50.76 |
| Oct 9, 2018 |
54.39 |
| Oct 8, 2018 |
54.12 |
| Oct 5, 2018 |
54.00 |
| Oct 4, 2018 |
53.48 |
| Oct 3, 2018 |
54.03 |
| Oct 2, 2018 |
53.61 |
| Oct 1, 2018 |
54.00 |
| Sep 28, 2018 |
33.55 |
| Sep 27, 2018 |
33.51 |
| Sep 26, 2018 |
33.90 |
| Sep 25, 2018 |
34.73 |
| Sep 24, 2018 |
34.71 |
| Sep 21, 2018 |
35.08 |
| Sep 20, 2018 |
35.08 |
| Sep 19, 2018 |
35.08 |
| Sep 18, 2018 |
34.24 |
| Sep 17, 2018 |
33.33 |
| Sep 14, 2018 |
34.57 |
| Sep 13, 2018 |
34.02 |
| Sep 12, 2018 |
34.47 |
| Sep 11, 2018 |
33.18 |
| Sep 10, 2018 |
31.73 |
| Sep 7, 2018 |
31.47 |
| Sep 6, 2018 |
31.69 |
| Sep 5, 2018 |
32.27 |
| Sep 4, 2018 |
33.82 |
| Aug 31, 2018 |
33.59 |
| Aug 30, 2018 |
33.94 |
| Aug 29, 2018 |
34.73 |
| Aug 28, 2018 |
34.31 |
| Aug 27, 2018 |
34.80 |
| Aug 24, 2018 |
34.27 |
| Aug 23, 2018 |
34.22 |
| Aug 22, 2018 |
34.88 |
| Aug 21, 2018 |
34.73 |
| Aug 20, 2018 |
33.94 |
| Aug 17, 2018 |
33.31 |
| Aug 16, 2018 |
32.45 |
| Aug 15, 2018 |
32.18 |
| Aug 14, 2018 |
33.63 |
| Aug 13, 2018 |
33.00 |
| Aug 10, 2018 |
33.18 |
| Aug 9, 2018 |
32.71 |
| Aug 8, 2018 |
32.98 |
| Aug 7, 2018 |
32.94 |
| Aug 6, 2018 |
32.73 |
| Aug 3, 2018 |
32.76 |
| Aug 2, 2018 |
32.82 |
| Aug 1, 2018 |
33.71 |
| Jul 31, 2018 |
33.73 |
| Jul 30, 2018 |
33.49 |
| Jul 27, 2018 |
33.27 |
| Jul 26, 2018 |
31.45 |
| Jul 25, 2018 |
31.75 |
| Jul 24, 2018 |
31.76 |
| Jul 23, 2018 |
31.29 |
| Jul 20, 2018 |
33.14 |
| Jul 19, 2018 |
33.25 |
| Jul 18, 2018 |
33.51 |
| Jul 17, 2018 |
33.47 |
| Jul 16, 2018 |
33.76 |
| Jul 13, 2018 |
33.88 |
| Jul 12, 2018 |
34.24 |
| Jul 11, 2018 |
34.71 |
| Jul 10, 2018 |
36.67 |
| Jul 9, 2018 |
36.84 |
| Jul 6, 2018 |
35.45 |
| Jul 5, 2018 |
34.80 |
| Jul 3, 2018 |
34.92 |
| Jul 2, 2018 |
34.02 |
| Jun 29, 2018 |
180.00 |
| Jun 28, 2018 |
182.90 |
| Jun 27, 2018 |
186.90 |
| Jun 26, 2018 |
179.10 |
| Jun 25, 2018 |
176.20 |
| Jun 22, 2018 |
180.60 |
| Jun 21, 2018 |
178.60 |
| Jun 20, 2018 |
181.80 |
| Jun 19, 2018 |
179.20 |
| Jun 18, 2018 |
177.80 |
| Jun 15, 2018 |
179.00 |
| Jun 14, 2018 |
186.90 |
| Jun 13, 2018 |
189.50 |
| Jun 12, 2018 |
187.00 |
| Jun 11, 2018 |
186.80 |
| Jun 8, 2018 |
186.90 |
| Jun 7, 2018 |
198.00 |
| Jun 6, 2018 |
191.20 |
| Jun 5, 2018 |
191.80 |
| Jun 4, 2018 |
189.20 |
| Jun 1, 2018 |
195.00 |
| May 31, 2018 |
206.80 |
| May 30, 2018 |
213.60 |
| May 29, 2018 |
207.80 |
| May 25, 2018 |
210.00 |
| May 24, 2018 |
220.00 |
| May 23, 2018 |
222.80 |
| May 22, 2018 |
224.40 |
| May 21, 2018 |
230.70 |
| May 18, 2018 |
230.10 |
| May 17, 2018 |
236.30 |
| May 16, 2018 |
232.50 |
| May 15, 2018 |
229.80 |
| May 14, 2018 |
228.20 |
| May 11, 2018 |
225.90 |
| May 10, 2018 |
226.20 |
| May 9, 2018 |
222.50 |
| May 8, 2018 |
224.50 |
| May 7, 2018 |
220.70 |
| May 4, 2018 |
219.10 |
| May 3, 2018 |
217.20 |
| May 2, 2018 |
218.30 |
| May 1, 2018 |
215.00 |
| Apr 30, 2018 |
214.20 |
| Apr 27, 2018 |
211.30 |
| Apr 26, 2018 |
211.10 |
| Apr 25, 2018 |
198.60 |
| Apr 24, 2018 |
196.40 |
| Apr 23, 2018 |
200.50 |
| Apr 20, 2018 |
199.90 |
| Apr 19, 2018 |
203.00 |
| Apr 18, 2018 |
206.20 |
| Apr 17, 2018 |
201.90 |
| Apr 16, 2018 |
200.10 |
| Apr 13, 2018 |
200.10 |
| Apr 12, 2018 |
194.50 |
| Apr 11, 2018 |
192.70 |
| Apr 10, 2018 |
186.70 |
| Apr 9, 2018 |
176.70 |
| Apr 6, 2018 |
175.60 |
| Apr 5, 2018 |
178.20 |
| Apr 4, 2018 |
172.30 |
| Apr 3, 2018 |
173.00 |
| Apr 2, 2018 |
169.40 |
| Mar 29, 2018 |
-125.07 |
| Mar 28, 2018 |
-122.79 |
| Mar 27, 2018 |
-124.71 |
| Mar 26, 2018 |
-129.86 |
| Mar 23, 2018 |
-131.07 |
| Mar 22, 2018 |
-135.07 |
| Mar 21, 2018 |
-141.57 |
| Mar 20, 2018 |
-134.43 |
| Mar 19, 2018 |
-132.86 |
| Mar 16, 2018 |
-135.36 |
| Mar 15, 2018 |
-132.64 |
| Mar 14, 2018 |
-137.86 |
| Mar 13, 2018 |
-137.79 |
| Mar 12, 2018 |
-140.86 |
| Mar 9, 2018 |
-142.36 |
| Mar 8, 2018 |
-139.00 |
| Mar 7, 2018 |
-135.86 |
| Mar 6, 2018 |
-138.43 |
| Mar 5, 2018 |
-137.29 |
| Mar 2, 2018 |
-134.29 |
| Mar 1, 2018 |
-131.64 |
| Feb 28, 2018 |
-129.07 |
| Feb 27, 2018 |
-135.57 |
| Feb 26, 2018 |
-141.43 |
| Feb 23, 2018 |
-139.93 |
| Feb 22, 2018 |
-134.79 |
| Feb 21, 2018 |
-128.07 |
| Feb 20, 2018 |
-128.29 |
| Feb 16, 2018 |
-129.21 |
| Feb 15, 2018 |
-131.50 |
| Feb 14, 2018 |
-130.71 |
| Feb 13, 2018 |
-127.14 |
| Feb 12, 2018 |
-129.64 |
| Feb 9, 2018 |
-128.86 |
| Feb 8, 2018 |
-133.64 |
| Feb 7, 2018 |
-155.93 |
| Feb 6, 2018 |
-164.00 |
| Feb 5, 2018 |
-158.36 |
| Feb 2, 2018 |
-164.57 |
| Feb 1, 2018 |
-175.43 |
| Jan 31, 2018 |
-168.71 |
| Jan 30, 2018 |
-171.71 |
| Jan 29, 2018 |
-173.21 |
| Jan 26, 2018 |
-175.50 |
| Jan 25, 2018 |
-173.00 |
| Jan 24, 2018 |
-171.57 |
| Jan 23, 2018 |
-175.14 |
| Jan 22, 2018 |
-173.93 |
| Jan 19, 2018 |
-174.86 |
| Jan 18, 2018 |
-170.57 |
| Jan 17, 2018 |
-173.36 |
| Jan 16, 2018 |
-171.71 |
| Jan 12, 2018 |
-176.43 |
| Jan 11, 2018 |
-176.43 |
| Jan 10, 2018 |
-170.07 |
| Jan 9, 2018 |
-168.36 |
| Jan 8, 2018 |
-173.57 |
| Jan 5, 2018 |
-169.21 |
| Jan 4, 2018 |
-168.71 |
| Jan 3, 2018 |
-167.64 |
| Jan 2, 2018 |
-165.57 |
| Dec 29, 2017 |
-14.85 |
| Dec 28, 2017 |
-14.62 |
| Dec 27, 2017 |
-14.81 |
| Dec 26, 2017 |
-14.83 |
| Dec 22, 2017 |
-14.57 |
| Dec 21, 2017 |
-14.82 |
| Dec 20, 2017 |
-14.39 |
| Dec 19, 2017 |
-13.86 |
| Dec 18, 2017 |
-13.55 |
| Dec 15, 2017 |
-13.28 |
| Dec 14, 2017 |
-13.30 |
| Dec 13, 2017 |
-13.75 |
| Dec 12, 2017 |
-14.14 |
| Dec 11, 2017 |
-14.38 |
| Dec 8, 2017 |
-13.95 |
| Dec 7, 2017 |
-13.92 |
| Dec 6, 2017 |
-13.55 |
| Dec 5, 2017 |
-13.72 |
| Dec 4, 2017 |
-14.09 |
| Dec 1, 2017 |
-14.18 |
| Nov 30, 2017 |
-13.93 |
| Nov 29, 2017 |
-13.22 |
| Nov 28, 2017 |
-12.96 |
| Nov 27, 2017 |
-12.82 |
| Nov 24, 2017 |
-13.22 |
| Nov 22, 2017 |
-13.20 |
| Nov 21, 2017 |
-12.95 |
| Nov 20, 2017 |
-13.07 |
| Nov 17, 2017 |
-12.92 |
| Nov 16, 2017 |
-12.66 |
| Nov 15, 2017 |
-12.74 |
| Nov 14, 2017 |
-12.85 |
| Nov 13, 2017 |
-13.28 |
| Nov 10, 2017 |
-13.45 |
| Nov 9, 2017 |
-13.47 |
| Nov 8, 2017 |
-13.34 |
| Nov 7, 2017 |
-13.44 |
| Nov 6, 2017 |
-13.56 |
| Nov 3, 2017 |
-13.07 |
| Nov 2, 2017 |
-12.85 |
| Nov 1, 2017 |
-12.87 |
| Oct 31, 2017 |
-12.76 |
| Oct 30, 2017 |
-12.74 |
| Oct 27, 2017 |
-12.75 |
| Oct 26, 2017 |
-12.32 |
| Oct 25, 2017 |
-11.59 |
| Oct 24, 2017 |
-11.83 |
| Oct 23, 2017 |
-11.95 |
| Oct 20, 2017 |
-12.21 |
| Oct 19, 2017 |
-12.21 |
| Oct 18, 2017 |
-12.59 |
| Oct 17, 2017 |
-13.05 |
| Oct 16, 2017 |
-13.17 |
| Oct 13, 2017 |
-13.22 |
| Oct 12, 2017 |
-13.25 |
| Oct 11, 2017 |
-13.75 |
| Oct 10, 2017 |
-13.52 |
| Oct 9, 2017 |
-13.57 |
| Oct 6, 2017 |
-13.39 |
| Oct 5, 2017 |
-13.74 |
| Oct 4, 2017 |
-13.43 |
| Oct 3, 2017 |
-13.39 |
| Oct 2, 2017 |
-13.44 |
| Sep 29, 2017 |
-10.63 |
| Sep 28, 2017 |
-10.58 |
| Sep 27, 2017 |
-10.54 |
| Sep 26, 2017 |
-10.42 |
| Sep 25, 2017 |
-10.39 |
| Sep 22, 2017 |
-9.91 |
| Sep 21, 2017 |
-9.83 |
| Sep 20, 2017 |
-9.89 |
| Sep 19, 2017 |
-9.48 |
| Sep 18, 2017 |
-9.50 |
| Sep 15, 2017 |
-9.47 |
| Sep 14, 2017 |
-9.37 |
| Sep 13, 2017 |
-9.21 |
| Sep 12, 2017 |
-9.07 |
| Sep 11, 2017 |
-8.92 |
| Sep 8, 2017 |
-8.63 |
| Sep 7, 2017 |
-8.87 |
| Sep 6, 2017 |
-8.84 |
| Sep 5, 2017 |
-8.63 |
| Sep 1, 2017 |
-8.09 |
| Aug 31, 2017 |
-8.11 |
| Aug 30, 2017 |
-8.02 |
| Aug 29, 2017 |
-7.96 |
| Aug 28, 2017 |
-7.92 |
| Aug 25, 2017 |
-8.05 |
| Aug 24, 2017 |
-7.75 |
| Aug 23, 2017 |
-7.93 |
| Aug 22, 2017 |
-7.82 |
| Aug 21, 2017 |
-7.82 |
| Aug 18, 2017 |
-7.93 |
| Aug 17, 2017 |
-7.84 |
| Aug 16, 2017 |
-7.88 |
| Aug 15, 2017 |
-8.25 |
| Aug 14, 2017 |
-8.45 |
| Aug 11, 2017 |
-8.54 |
| Aug 10, 2017 |
-8.56 |
| Aug 9, 2017 |
-8.78 |
| Aug 8, 2017 |
-9.03 |
| Aug 7, 2017 |
-9.30 |
| Aug 4, 2017 |
-9.69 |
| Aug 3, 2017 |
-9.76 |
| Aug 2, 2017 |
-9.99 |
| Aug 1, 2017 |
-9.78 |
| Jul 31, 2017 |
-9.82 |
| Jul 28, 2017 |
-9.90 |
| Jul 27, 2017 |
-9.86 |
| Jul 26, 2017 |
-10.03 |
| Jul 25, 2017 |
-10.02 |
| Jul 24, 2017 |
-9.74 |
| Jul 21, 2017 |
-10.03 |
| Jul 20, 2017 |
-10.55 |
| Jul 19, 2017 |
-10.92 |
| Jul 18, 2017 |
-10.27 |
| Jul 17, 2017 |
-10.21 |
| Jul 14, 2017 |
-10.39 |
| Jul 13, 2017 |
-10.37 |
| Jul 12, 2017 |
-10.16 |
| Jul 11, 2017 |
-10.29 |
| Jul 10, 2017 |
-10.16 |
| Jul 7, 2017 |
-10.04 |
| Jul 6, 2017 |
-9.99 |
| Jul 5, 2017 |
-10.26 |
| Jul 3, 2017 |
-10.60 |
| Jun 30, 2017 |
-10.25 |
| Jun 29, 2017 |
-9.63 |
| Jun 28, 2017 |
-9.58 |
| Jun 27, 2017 |
-9.54 |
| Jun 26, 2017 |
-9.47 |
| Jun 23, 2017 |
-9.40 |
| Jun 22, 2017 |
-9.34 |
| Jun 21, 2017 |
-9.31 |
| Jun 20, 2017 |
-9.44 |
| Jun 19, 2017 |
-9.76 |
| Jun 16, 2017 |
-9.77 |
| Jun 15, 2017 |
-9.56 |
| Jun 14, 2017 |
-9.67 |
| Jun 13, 2017 |
-10.22 |
| Jun 12, 2017 |
-9.93 |
| Jun 9, 2017 |
-9.87 |
| Jun 8, 2017 |
-9.52 |
| Jun 7, 2017 |
-9.32 |
| Jun 6, 2017 |
-10.30 |
| Jun 5, 2017 |
-10.25 |
| Jun 2, 2017 |
-10.14 |
| Jun 1, 2017 |
-10.40 |
| May 31, 2017 |
-10.20 |
| May 30, 2017 |
-10.16 |
| May 26, 2017 |
-10.30 |
| May 25, 2017 |
-10.04 |
| May 24, 2017 |
-10.56 |
| May 23, 2017 |
-10.52 |
| May 22, 2017 |
-10.75 |
| May 19, 2017 |
-10.92 |
| May 18, 2017 |
-10.56 |
| May 17, 2017 |
-10.34 |
| May 16, 2017 |
-10.44 |
| May 15, 2017 |
-10.39 |
| May 12, 2017 |
-9.93 |
| May 11, 2017 |
-10.16 |
| May 10, 2017 |
-10.38 |
| May 9, 2017 |
-10.18 |
| May 8, 2017 |
-10.30 |
| May 5, 2017 |
-10.42 |
| May 4, 2017 |
-9.90 |
| May 3, 2017 |
-10.33 |
| May 2, 2017 |
-10.33 |
| May 1, 2017 |
-10.50 |
| Apr 28, 2017 |
-10.36 |
| Apr 27, 2017 |
-10.49 |
| Apr 26, 2017 |
-11.00 |
| Apr 25, 2017 |
-10.82 |
| Apr 24, 2017 |
-10.68 |
| Apr 21, 2017 |
-10.76 |
| Apr 20, 2017 |
-10.74 |
| Apr 19, 2017 |
-10.87 |
| Apr 18, 2017 |
-11.19 |
| Apr 17, 2017 |
-11.32 |
| Apr 13, 2017 |
-11.39 |
| Apr 12, 2017 |
-11.94 |
| Apr 11, 2017 |
-12.25 |
| Apr 10, 2017 |
-12.22 |
| Apr 7, 2017 |
-11.89 |
| Apr 6, 2017 |
-12.10 |
| Apr 5, 2017 |
-11.80 |
| Apr 4, 2017 |
-11.65 |
| Apr 3, 2017 |
-11.56 |
| Mar 31, 2017 |
-11.61 |
| Mar 30, 2017 |
-11.19 |
| Mar 29, 2017 |
-11.02 |
| Mar 28, 2017 |
-10.81 |
| Mar 27, 2017 |
-10.63 |
| Mar 24, 2017 |
-11.06 |
| Mar 23, 2017 |
-11.29 |
| Mar 22, 2017 |
-11.32 |
| Mar 21, 2017 |
-11.48 |
| Mar 20, 2017 |
-11.69 |
| Mar 17, 2017 |
-11.83 |
| Mar 16, 2017 |
-11.99 |
| Mar 15, 2017 |
-12.08 |
| Mar 14, 2017 |
-11.53 |
| Mar 13, 2017 |
-11.77 |
| Mar 10, 2017 |
-11.63 |
| Mar 9, 2017 |
-11.61 |
| Mar 8, 2017 |
-11.72 |
| Mar 7, 2017 |
-12.35 |
| Mar 6, 2017 |
-12.75 |
| Mar 3, 2017 |
-12.82 |
| Mar 2, 2017 |
-12.74 |
| Mar 1, 2017 |
-13.08 |
| Feb 28, 2017 |
-12.73 |
| Feb 27, 2017 |
-12.86 |
| Feb 24, 2017 |
-12.30 |
| Feb 23, 2017 |
-12.71 |
| Feb 22, 2017 |
-12.47 |
| Feb 21, 2017 |
-12.75 |
| Feb 17, 2017 |
-12.64 |
| Feb 16, 2017 |
-12.79 |
| Feb 15, 2017 |
-13.16 |
| Feb 14, 2017 |
-13.58 |
| Feb 13, 2017 |
-13.19 |
| Feb 10, 2017 |
-12.85 |
| Feb 9, 2017 |
-12.83 |
| Feb 8, 2017 |
-12.58 |
| Feb 7, 2017 |
-12.47 |
| Feb 6, 2017 |
-12.83 |
| Feb 3, 2017 |
-13.03 |
| Feb 2, 2017 |
-12.79 |
| Feb 1, 2017 |
-13.11 |
| Jan 31, 2017 |
-12.92 |
| Jan 30, 2017 |
-12.63 |
| Jan 27, 2017 |
-13.05 |
| Jan 26, 2017 |
-13.03 |
| Jan 25, 2017 |
-13.15 |
| Jan 24, 2017 |
-12.44 |
| Jan 23, 2017 |
-12.18 |
| Jan 20, 2017 |
-12.71 |
| Jan 19, 2017 |
-12.67 |
| Jan 18, 2017 |
-12.68 |
| Jan 17, 2017 |
-12.87 |
| Jan 13, 2017 |
-12.69 |
| Jan 12, 2017 |
-13.05 |
| Jan 11, 2017 |
-13.00 |
| Jan 10, 2017 |
-13.02 |
| Jan 9, 2017 |
-12.94 |
| Jan 6, 2017 |
-13.23 |
| Jan 5, 2017 |
-13.23 |
| Jan 4, 2017 |
-13.08 |
| Jan 3, 2017 |
-12.77 |
| Dec 30, 2016 |
-13.20 |
| Dec 29, 2016 |
-13.23 |
| Dec 28, 2016 |
-13.11 |
| Dec 27, 2016 |
-13.28 |
| Dec 23, 2016 |
-13.08 |
| Dec 22, 2016 |
-13.18 |
| Dec 21, 2016 |
-13.19 |
| Dec 20, 2016 |
-13.24 |
| Dec 19, 2016 |
-13.15 |
| Dec 16, 2016 |
-13.13 |
| Dec 15, 2016 |
-13.10 |
| Dec 14, 2016 |
-13.00 |
| Dec 13, 2016 |
-13.09 |
| Dec 12, 2016 |
-14.05 |
| Dec 9, 2016 |
-13.81 |
| Dec 8, 2016 |
-14.13 |
| Dec 7, 2016 |
-14.02 |
| Dec 6, 2016 |
-14.01 |
| Dec 5, 2016 |
-14.11 |
| Dec 2, 2016 |
-13.77 |
| Dec 1, 2016 |
-13.58 |
| Nov 30, 2016 |
-13.07 |
| Nov 29, 2016 |
-11.25 |
| Nov 28, 2016 |
-11.62 |
| Nov 25, 2016 |
-11.86 |
| Nov 23, 2016 |
-12.13 |
| Nov 22, 2016 |
-12.00 |
| Nov 21, 2016 |
-12.13 |
| Nov 18, 2016 |
-11.82 |
| Nov 17, 2016 |
-11.70 |
| Nov 16, 2016 |
-11.60 |
| Nov 15, 2016 |
-11.57 |
| Nov 14, 2016 |
-11.06 |
| Nov 11, 2016 |
-10.78 |
| Nov 10, 2016 |
-10.98 |
| Nov 9, 2016 |
-10.98 |
| Nov 8, 2016 |
-10.63 |
| Nov 7, 2016 |
-10.62 |
| Nov 4, 2016 |
-10.49 |
| Nov 3, 2016 |
-10.51 |
| Nov 2, 2016 |
-10.49 |
| Nov 1, 2016 |
-10.85 |
| Oct 31, 2016 |
-11.02 |
| Oct 28, 2016 |
-11.10 |
| Oct 27, 2016 |
-11.44 |
| Oct 26, 2016 |
-11.46 |
| Oct 25, 2016 |
-11.46 |
| Oct 24, 2016 |
-11.84 |
| Oct 21, 2016 |
-11.96 |
| Oct 20, 2016 |
-11.81 |
| Oct 19, 2016 |
-12.05 |
| Oct 18, 2016 |
-11.86 |
| Oct 17, 2016 |
-11.63 |
| Oct 14, 2016 |
-11.81 |
| Oct 13, 2016 |
-12.04 |
| Oct 12, 2016 |
-11.87 |
| Oct 11, 2016 |
-11.93 |
| Oct 10, 2016 |
-11.79 |
| Oct 7, 2016 |
-11.28 |
| Oct 6, 2016 |
-11.28 |
| Oct 5, 2016 |
-11.07 |
| Oct 4, 2016 |
-10.61 |
| Oct 3, 2016 |
-10.83 |
| Sep 30, 2016 |
-10.97 |
| Sep 29, 2016 |
-7.26 |
| Sep 28, 2016 |
-6.80 |
| Sep 27, 2016 |
-6.27 |
| Sep 26, 2016 |
-6.34 |
| Sep 23, 2016 |
-6.27 |
| Sep 22, 2016 |
-6.51 |
| Sep 21, 2016 |
-6.52 |
| Sep 20, 2016 |
-6.26 |
| Sep 19, 2016 |
-6.42 |
| Sep 16, 2016 |
-6.32 |
| Sep 15, 2016 |
-6.34 |
| Sep 14, 2016 |
-6.14 |
| Sep 13, 2016 |
-6.15 |
| Sep 12, 2016 |
-6.37 |
| Sep 9, 2016 |
-6.39 |
| Sep 8, 2016 |
-6.88 |
| Sep 7, 2016 |
-6.84 |
| Sep 6, 2016 |
-6.86 |
| Sep 2, 2016 |
-6.58 |
| Sep 1, 2016 |
-6.50 |
| Aug 31, 2016 |
-6.50 |
| Aug 30, 2016 |
-6.66 |
| Aug 29, 2016 |
-6.82 |
| Aug 26, 2016 |
-6.85 |
| Aug 25, 2016 |
-6.92 |
| Aug 24, 2016 |
-6.94 |
| Aug 23, 2016 |
-6.94 |
| Aug 22, 2016 |
-6.89 |
| Aug 19, 2016 |
-7.07 |
| Aug 18, 2016 |
-7.06 |
| Aug 17, 2016 |
-6.65 |
| Aug 16, 2016 |
-6.77 |
| Aug 15, 2016 |
-6.70 |
| Aug 12, 2016 |
-6.48 |
| Aug 11, 2016 |
-6.52 |
| Aug 10, 2016 |
-6.51 |
| Aug 9, 2016 |
-6.63 |
| Aug 8, 2016 |
-6.80 |
| Aug 5, 2016 |
-6.60 |
| Aug 4, 2016 |
-6.44 |
| Aug 3, 2016 |
-6.46 |
| Aug 2, 2016 |
-6.26 |
| Aug 1, 2016 |
-6.26 |
| Jul 29, 2016 |
-6.46 |
| Jul 28, 2016 |
-6.42 |
| Jul 27, 2016 |
-6.55 |
| Jul 26, 2016 |
-6.74 |
| Jul 25, 2016 |
-6.61 |
| Jul 22, 2016 |
-6.86 |
| Jul 21, 2016 |
-6.72 |
| Jul 20, 2016 |
-6.81 |
| Jul 19, 2016 |
-6.87 |
| Jul 18, 2016 |
-7.04 |
| Jul 15, 2016 |
-7.08 |
| Jul 14, 2016 |
-7.02 |
| Jul 13, 2016 |
-7.00 |
| Jul 12, 2016 |
-7.22 |
| Jul 11, 2016 |
-6.90 |
| Jul 8, 2016 |
-7.03 |
| Jul 7, 2016 |
-6.81 |
| Jul 6, 2016 |
-6.85 |
| Jul 5, 2016 |
-6.86 |
| Jul 1, 2016 |
-7.23 |
| Jun 30, 2016 |
-7.11 |
| Jun 29, 2016 |
-8.16 |
| Jun 28, 2016 |
-7.78 |
| Jun 27, 2016 |
-7.58 |
| Jun 24, 2016 |
-8.00 |
| Jun 23, 2016 |
-8.47 |
| Jun 22, 2016 |
-8.28 |
| Jun 21, 2016 |
-8.27 |
| Jun 20, 2016 |
-8.07 |
| Jun 17, 2016 |
-8.22 |
| Jun 16, 2016 |
-8.07 |
| Jun 15, 2016 |
-8.25 |
| Jun 14, 2016 |
-8.18 |
| Jun 13, 2016 |
-8.16 |
| Jun 10, 2016 |
-8.26 |
| Jun 9, 2016 |
-8.51 |
| Jun 8, 2016 |
-8.45 |
| Jun 7, 2016 |
-8.43 |
| Jun 6, 2016 |
-7.92 |
| Jun 3, 2016 |
-7.16 |
| Jun 2, 2016 |
-7.04 |
| Jun 1, 2016 |
-7.15 |
| May 31, 2016 |
-7.30 |
| May 27, 2016 |
-7.29 |
| May 26, 2016 |
-7.34 |
| May 25, 2016 |
-7.29 |
| May 24, 2016 |
-6.90 |
| May 23, 2016 |
-6.79 |
| May 20, 2016 |
-6.84 |
| May 19, 2016 |
-6.73 |
| May 18, 2016 |
-6.81 |
| May 17, 2016 |
-7.04 |
| May 16, 2016 |
-6.94 |
| May 13, 2016 |
-6.79 |
| May 12, 2016 |
-6.96 |
| May 11, 2016 |
-7.00 |
| May 10, 2016 |
-6.96 |
| May 9, 2016 |
-6.69 |
| May 6, 2016 |
-7.00 |
| May 5, 2016 |
-6.84 |
| May 4, 2016 |
-6.89 |
| May 3, 2016 |
-7.29 |
| May 2, 2016 |
-7.54 |
| Apr 29, 2016 |
-7.75 |
| Apr 28, 2016 |
-7.51 |
| Apr 27, 2016 |
-7.49 |
| Apr 26, 2016 |
-7.27 |
| Apr 25, 2016 |
-7.33 |
| Apr 22, 2016 |
-7.47 |
| Apr 21, 2016 |
-7.34 |
| Apr 20, 2016 |
-7.35 |
| Apr 19, 2016 |
-7.22 |
| Apr 18, 2016 |
-6.98 |
| Apr 15, 2016 |
-6.92 |
| Apr 14, 2016 |
-7.15 |
| Apr 13, 2016 |
-7.31 |
| Apr 12, 2016 |
-7.30 |
| Apr 11, 2016 |
-6.91 |
| Apr 8, 2016 |
-6.82 |
| Apr 7, 2016 |
-6.55 |
| Apr 6, 2016 |
-6.67 |
| Apr 5, 2016 |
-6.43 |
| Apr 4, 2016 |
-6.42 |
| Apr 1, 2016 |
-6.49 |
| Mar 31, 2016 |
-6.91 |
| Mar 30, 2016 |
-8.56 |
| Mar 29, 2016 |
-8.45 |
| Mar 28, 2016 |
-8.33 |
| Mar 24, 2016 |
-8.42 |
| Mar 23, 2016 |
-8.41 |
| Mar 22, 2016 |
-8.53 |
| Mar 21, 2016 |
-8.71 |
| Mar 18, 2016 |
-8.58 |
| Mar 17, 2016 |
-9.11 |
| Mar 16, 2016 |
-9.04 |
| Mar 15, 2016 |
-8.91 |
| Mar 14, 2016 |
-8.83 |
| Mar 11, 2016 |
-8.91 |
| Mar 10, 2016 |
-8.80 |
| Mar 9, 2016 |
-8.77 |
| Mar 8, 2016 |
-8.65 |
| Mar 7, 2016 |
-9.17 |
| Mar 4, 2016 |
-8.70 |
| Mar 3, 2016 |
-8.44 |
| Mar 2, 2016 |
-8.09 |
| Mar 1, 2016 |
-7.86 |
| Feb 29, 2016 |
-7.73 |
| Feb 26, 2016 |
-7.62 |
| Feb 25, 2016 |
-7.37 |
| Feb 24, 2016 |
-7.43 |
| Feb 23, 2016 |
-7.38 |
| Feb 22, 2016 |
-7.68 |
| Feb 19, 2016 |
-7.46 |
| Feb 18, 2016 |
-7.32 |
| Feb 17, 2016 |
-7.30 |
| Feb 16, 2016 |
-6.84 |
| Feb 12, 2016 |
-6.53 |
| Feb 11, 2016 |
-6.25 |
| Feb 10, 2016 |
-6.26 |
| Feb 9, 2016 |
-6.36 |
| Feb 8, 2016 |
-6.60 |
| Feb 5, 2016 |
-6.84 |
| Feb 4, 2016 |
-7.04 |
| Feb 3, 2016 |
-6.49 |
| Feb 2, 2016 |
-6.21 |
| Feb 1, 2016 |
-6.63 |
| Jan 29, 2016 |
-7.15 |
| Jan 28, 2016 |
-6.72 |
| Jan 27, 2016 |
-6.18 |
| Jan 26, 2016 |
-5.93 |
| Jan 25, 2016 |
-5.72 |
| Jan 22, 2016 |
-6.30 |
| Jan 21, 2016 |
-5.97 |
| Jan 20, 2016 |
-5.79 |
| Jan 19, 2016 |
-6.00 |
| Jan 15, 2016 |
-6.39 |
| Jan 14, 2016 |
-6.56 |
| Jan 13, 2016 |
-6.25 |
| Jan 12, 2016 |
-6.53 |
| Jan 11, 2016 |
-6.45 |
| Jan 8, 2016 |
-6.60 |
| Jan 7, 2016 |
-6.75 |
| Jan 6, 2016 |
-7.05 |
| Jan 5, 2016 |
-7.31 |
| Jan 4, 2016 |
-7.55 |
| Dec 31, 2015 |
-7.50 |
| Dec 30, 2015 |
-12.46 |
| Dec 29, 2015 |
-12.44 |
| Dec 28, 2015 |
-12.25 |
| Dec 24, 2015 |
-12.91 |
| Dec 23, 2015 |
-12.94 |
| Dec 22, 2015 |
-12.08 |
| Dec 21, 2015 |
-11.57 |
| Dec 18, 2015 |
-11.52 |
| Dec 17, 2015 |
-12.19 |
| Dec 16, 2015 |
-12.88 |
| Dec 15, 2015 |
-12.74 |
| Dec 14, 2015 |
-12.07 |
| Dec 11, 2015 |
-12.13 |
| Dec 10, 2015 |
-12.43 |
| Dec 9, 2015 |
-11.96 |
| Dec 8, 2015 |
-11.84 |
| Dec 7, 2015 |
-11.86 |
| Dec 4, 2015 |
-12.31 |
| Dec 3, 2015 |
-12.90 |
| Dec 2, 2015 |
-12.59 |
| Dec 1, 2015 |
-13.28 |
| Nov 30, 2015 |
-13.30 |
| Nov 27, 2015 |
-13.20 |
| Nov 25, 2015 |
-13.65 |
| Nov 24, 2015 |
-13.58 |
| Nov 23, 2015 |
-12.80 |
| Nov 20, 2015 |
-12.58 |
| Nov 19, 2015 |
-12.90 |
| Nov 18, 2015 |
-13.48 |
| Nov 17, 2015 |
-12.64 |
| Nov 16, 2015 |
-12.84 |
| Nov 13, 2015 |
-12.37 |
| Nov 12, 2015 |
-12.44 |
| Nov 11, 2015 |
-12.66 |
| Nov 10, 2015 |
-13.31 |
| Nov 9, 2015 |
-13.25 |
| Nov 6, 2015 |
-13.25 |
| Nov 5, 2015 |
-12.95 |
| Nov 4, 2015 |
-13.52 |
| Nov 3, 2015 |
-13.51 |
| Nov 2, 2015 |
-12.84 |
| Oct 30, 2015 |
-12.20 |
| Oct 29, 2015 |
-11.92 |
| Oct 28, 2015 |
-11.93 |
| Oct 27, 2015 |
-11.67 |
| Oct 26, 2015 |
-12.13 |
| Oct 23, 2015 |
-12.35 |
| Oct 22, 2015 |
-12.07 |
| Oct 21, 2015 |
-11.74 |
| Oct 20, 2015 |
-12.01 |
| Oct 19, 2015 |
-11.73 |
| Oct 16, 2015 |
-12.12 |
| Oct 15, 2015 |
-13.11 |
| Oct 14, 2015 |
-13.09 |
| Oct 13, 2015 |
-13.04 |
| Oct 12, 2015 |
-13.20 |
| Oct 9, 2015 |
-13.92 |
| Oct 8, 2015 |
-13.91 |
| Oct 7, 2015 |
-13.32 |
| Oct 6, 2015 |
-13.68 |
| Oct 5, 2015 |
-12.66 |
| Oct 2, 2015 |
-11.69 |
| Oct 1, 2015 |
-10.70 |
| Sep 30, 2015 |
-10.77 |
| Sep 29, 2015 |
32.30 |
| Sep 28, 2015 |
31.84 |
| Sep 25, 2015 |
32.49 |
| Sep 24, 2015 |
32.37 |
| Sep 23, 2015 |
31.35 |
| Sep 22, 2015 |
31.29 |
| Sep 21, 2015 |
31.28 |
| Sep 18, 2015 |
31.33 |
| Sep 17, 2015 |
34.35 |
| Sep 16, 2015 |
34.60 |
| Sep 15, 2015 |
33.58 |
| Sep 14, 2015 |
32.93 |
| Sep 11, 2015 |
33.07 |
| Sep 10, 2015 |
33.74 |
| Sep 9, 2015 |
32.74 |
| Sep 8, 2015 |
34.23 |
| Sep 4, 2015 |
33.81 |
| Sep 3, 2015 |
34.72 |
| Sep 2, 2015 |
34.37 |
| Sep 1, 2015 |
35.72 |
| Aug 31, 2015 |
37.86 |
| Aug 28, 2015 |
36.44 |
| Aug 27, 2015 |
35.05 |
| Aug 26, 2015 |
31.70 |
| Aug 25, 2015 |
30.79 |
| Aug 24, 2015 |
31.72 |
| Aug 21, 2015 |
34.09 |
| Aug 20, 2015 |
36.12 |
| Aug 19, 2015 |
37.09 |
| Aug 18, 2015 |
38.86 |
| Aug 17, 2015 |
38.30 |
| Aug 14, 2015 |
38.91 |
| Aug 13, 2015 |
40.84 |
| Aug 12, 2015 |
42.12 |
| Aug 11, 2015 |
40.60 |
| Aug 10, 2015 |
42.09 |
| Aug 7, 2015 |
39.30 |
| Aug 6, 2015 |
41.74 |
| Aug 5, 2015 |
38.91 |
| Aug 4, 2015 |
39.21 |
| Aug 3, 2015 |
38.51 |
| Jul 31, 2015 |
38.34 |
| Jul 30, 2015 |
39.37 |
| Jul 29, 2015 |
39.95 |
| Jul 28, 2015 |
38.30 |
| Jul 27, 2015 |
36.56 |
| Jul 24, 2015 |
37.47 |
| Jul 23, 2015 |
39.84 |
| Jul 22, 2015 |
38.84 |
| Jul 21, 2015 |
39.28 |
| Jul 20, 2015 |
38.40 |
| Jul 17, 2015 |
38.74 |
| Jul 16, 2015 |
39.91 |
| Jul 15, 2015 |
40.44 |
| Jul 14, 2015 |
42.98 |
| Jul 13, 2015 |
41.67 |
| Jul 10, 2015 |
41.19 |
| Jul 9, 2015 |
40.98 |
| Jul 8, 2015 |
40.14 |
| Jul 7, 2015 |
40.84 |
| Jul 6, 2015 |
39.70 |
| Jul 2, 2015 |
41.35 |
| Jul 1, 2015 |
41.26 |
| Jun 30, 2015 |
43.76 |
| Jun 29, 2015 |
20.19 |
| Jun 26, 2015 |
20.14 |
| Jun 25, 2015 |
20.10 |
| Jun 24, 2015 |
20.84 |
| Jun 23, 2015 |
21.52 |
| Jun 22, 2015 |
21.34 |
| Jun 19, 2015 |
21.26 |
| Jun 18, 2015 |
21.66 |
| Jun 17, 2015 |
22.51 |
| Jun 16, 2015 |
22.44 |
| Jun 15, 2015 |
22.24 |
| Jun 12, 2015 |
22.54 |
| Jun 11, 2015 |
22.81 |
| Jun 10, 2015 |
23.01 |
| Jun 9, 2015 |
22.42 |
| Jun 8, 2015 |
22.49 |
| Jun 5, 2015 |
22.49 |
| Jun 4, 2015 |
21.83 |
| Jun 3, 2015 |
22.33 |
| Jun 2, 2015 |
22.33 |
| Jun 1, 2015 |
21.51 |
| May 29, 2015 |
21.72 |
| May 28, 2015 |
21.46 |
| May 27, 2015 |
21.84 |
| May 26, 2015 |
21.57 |
| May 22, 2015 |
23.01 |
| May 21, 2015 |
23.12 |
| May 20, 2015 |
22.44 |
| May 19, 2015 |
22.04 |
| May 18, 2015 |
22.98 |
| May 15, 2015 |
22.46 |
| May 14, 2015 |
22.57 |
| May 13, 2015 |
22.95 |
| May 12, 2015 |
23.13 |
| May 11, 2015 |
22.66 |
| May 8, 2015 |
23.76 |
| May 7, 2015 |
22.81 |
| May 6, 2015 |
23.38 |
| May 5, 2015 |
23.17 |
| May 4, 2015 |
23.84 |
| May 1, 2015 |
24.15 |
| Apr 30, 2015 |
24.03 |
| Apr 29, 2015 |
24.27 |
| Apr 28, 2015 |
23.29 |
| Apr 27, 2015 |
22.74 |
| Apr 24, 2015 |
22.75 |
| Apr 23, 2015 |
23.40 |
| Apr 22, 2015 |
22.59 |
| Apr 21, 2015 |
21.85 |
| Apr 20, 2015 |
22.66 |
| Apr 17, 2015 |
22.85 |
| Apr 16, 2015 |
23.39 |
| Apr 15, 2015 |
24.18 |
| Apr 14, 2015 |
23.10 |
| Apr 13, 2015 |
21.88 |
| Apr 10, 2015 |
21.53 |
| Apr 9, 2015 |
21.47 |
| Apr 8, 2015 |
20.74 |
| Apr 7, 2015 |
21.72 |
| Apr 6, 2015 |
21.86 |
| Apr 2, 2015 |
20.83 |
| Apr 1, 2015 |
20.80 |
| Mar 31, 2015 |
20.19 |
| Mar 30, 2015 |
17.05 |
| Mar 27, 2015 |
17.08 |
| Mar 26, 2015 |
17.20 |
| Mar 25, 2015 |
17.15 |
| Mar 24, 2015 |
16.93 |
| Mar 23, 2015 |
16.40 |
| Mar 20, 2015 |
16.12 |
| Mar 19, 2015 |
16.14 |
| Mar 18, 2015 |
16.56 |
| Mar 17, 2015 |
15.74 |
| Mar 16, 2015 |
15.43 |
| Mar 13, 2015 |
15.37 |
| Mar 12, 2015 |
15.59 |
| Mar 11, 2015 |
15.47 |
| Mar 10, 2015 |
15.28 |
| Mar 9, 2015 |
16.05 |
| Mar 6, 2015 |
16.64 |
| Mar 5, 2015 |
17.53 |
| Mar 4, 2015 |
16.75 |
| Mar 3, 2015 |
16.92 |
| Mar 2, 2015 |
16.42 |
| Feb 27, 2015 |
16.83 |
| Feb 26, 2015 |
16.08 |
| Feb 25, 2015 |
16.09 |
| Feb 24, 2015 |
15.76 |
| Feb 23, 2015 |
15.86 |
| Feb 20, 2015 |
16.50 |
| Feb 19, 2015 |
16.57 |
| Feb 18, 2015 |
16.69 |
| Feb 17, 2015 |
16.67 |
| Feb 13, 2015 |
16.34 |
| Feb 12, 2015 |
15.32 |
| Feb 11, 2015 |
15.15 |
| Feb 10, 2015 |
15.12 |
| Feb 9, 2015 |
16.15 |
| Feb 6, 2015 |
16.23 |
| Feb 5, 2015 |
15.79 |
| Feb 4, 2015 |
15.26 |
| Feb 3, 2015 |
16.02 |
| Feb 2, 2015 |
15.98 |
| Jan 30, 2015 |
15.46 |
| Jan 29, 2015 |
14.41 |
| Jan 28, 2015 |
14.22 |
| Jan 27, 2015 |
15.55 |
| Jan 26, 2015 |
14.84 |
| Jan 23, 2015 |
14.29 |
| Jan 22, 2015 |
14.36 |
| Jan 21, 2015 |
14.23 |
| Jan 20, 2015 |
13.33 |
| Jan 16, 2015 |
13.27 |
| Jan 15, 2015 |
12.36 |
| Jan 14, 2015 |
12.92 |
| Jan 13, 2015 |
12.64 |
| Jan 12, 2015 |
12.54 |
| Jan 9, 2015 |
13.23 |
| Jan 8, 2015 |
13.29 |
| Jan 7, 2015 |
13.25 |
| Jan 6, 2015 |
13.74 |
| Jan 5, 2015 |
14.21 |
| Jan 2, 2015 |
15.00 |
| Dec 31, 2014 |
14.95 |
| Dec 30, 2014 |
20.01 |
| Dec 29, 2014 |
20.11 |
| Dec 26, 2014 |
19.76 |
| Dec 24, 2014 |
19.80 |
| Dec 23, 2014 |
20.05 |
| Dec 22, 2014 |
20.29 |
| Dec 19, 2014 |
20.77 |
| Dec 18, 2014 |
19.81 |
| Dec 17, 2014 |
19.22 |
| Dec 16, 2014 |
17.75 |
| Dec 15, 2014 |
17.06 |
| Dec 12, 2014 |
17.10 |
| Dec 11, 2014 |
17.92 |
| Dec 10, 2014 |
17.76 |
| Dec 9, 2014 |
18.79 |
| Dec 8, 2014 |
18.16 |
| Dec 5, 2014 |
18.96 |
| Dec 4, 2014 |
20.10 |
| Dec 3, 2014 |
20.88 |
| Dec 2, 2014 |
21.01 |
| Dec 1, 2014 |
21.04 |
| Nov 28, 2014 |
21.06 |
| Nov 26, 2014 |
24.28 |
| Nov 25, 2014 |
25.09 |
| Nov 24, 2014 |
25.71 |
| Nov 21, 2014 |
25.76 |
| Nov 20, 2014 |
25.33 |
| Nov 19, 2014 |
24.27 |
| Nov 18, 2014 |
24.12 |
| Nov 17, 2014 |
24.56 |
| Nov 14, 2014 |
25.39 |
| Nov 13, 2014 |
25.10 |
| Nov 12, 2014 |
25.77 |
| Nov 11, 2014 |
26.37 |
| Nov 10, 2014 |
25.90 |
| Nov 7, 2014 |
26.62 |
| Nov 6, 2014 |
26.08 |
| Nov 5, 2014 |
25.70 |
| Nov 4, 2014 |
25.27 |
| Nov 3, 2014 |
27.27 |
| Oct 31, 2014 |
27.42 |
| Oct 30, 2014 |
27.37 |
| Oct 29, 2014 |
27.68 |
| Oct 28, 2014 |
27.21 |
| Oct 27, 2014 |
26.80 |
| Oct 24, 2014 |
29.11 |
| Oct 23, 2014 |
30.73 |
| Oct 22, 2014 |
29.75 |
| Oct 21, 2014 |
31.32 |
| Oct 20, 2014 |
29.14 |
| Oct 17, 2014 |
28.77 |
| Oct 16, 2014 |
28.71 |
| Oct 15, 2014 |
27.33 |
| Oct 14, 2014 |
25.85 |
| Oct 13, 2014 |
27.29 |
| Oct 10, 2014 |
29.96 |
| Oct 9, 2014 |
32.02 |
| Oct 8, 2014 |
34.73 |
| Oct 7, 2014 |
34.69 |
| Oct 6, 2014 |
35.71 |
| Oct 3, 2014 |
35.70 |
| Oct 2, 2014 |
36.04 |
| Oct 1, 2014 |
38.21 |
| Sep 30, 2014 |
38.73 |
| Sep 29, 2014 |
26.70 |
| Sep 26, 2014 |
26.85 |
| Sep 25, 2014 |
26.39 |
| Sep 24, 2014 |
26.77 |
| Sep 23, 2014 |
26.29 |
| Sep 22, 2014 |
25.92 |
| Sep 19, 2014 |
26.67 |
| Sep 18, 2014 |
26.39 |
| Sep 17, 2014 |
26.19 |
| Sep 16, 2014 |
26.22 |
| Sep 15, 2014 |
25.53 |
| Sep 12, 2014 |
25.31 |
| Sep 11, 2014 |
26.30 |
| Sep 10, 2014 |
25.79 |
| Sep 9, 2014 |
25.69 |
| Sep 8, 2014 |
26.24 |
| Sep 5, 2014 |
27.11 |
| Sep 4, 2014 |
26.78 |
| Sep 3, 2014 |
27.95 |
| Sep 2, 2014 |
27.26 |
| Aug 29, 2014 |
27.85 |
| Aug 28, 2014 |
27.05 |
| Aug 27, 2014 |
27.26 |
| Aug 26, 2014 |
27.09 |
| Aug 25, 2014 |
26.46 |
| Aug 22, 2014 |
26.00 |
| Aug 21, 2014 |
26.10 |
| Aug 20, 2014 |
26.43 |
| Aug 19, 2014 |
26.35 |
| Aug 18, 2014 |
26.37 |
| Aug 15, 2014 |
26.52 |
| Aug 14, 2014 |
26.47 |
| Aug 13, 2014 |
27.35 |
| Aug 12, 2014 |
27.24 |
| Aug 11, 2014 |
27.35 |
| Aug 8, 2014 |
27.29 |
| Aug 7, 2014 |
26.73 |
| Aug 6, 2014 |
27.20 |
| Aug 5, 2014 |
27.19 |
| Aug 4, 2014 |
27.80 |
| Aug 1, 2014 |
27.54 |
| Jul 31, 2014 |
27.70 |
| Jul 30, 2014 |
29.23 |
| Jul 29, 2014 |
29.84 |
| Jul 28, 2014 |
30.20 |
| Jul 25, 2014 |
30.43 |
| Jul 24, 2014 |
30.15 |
| Jul 23, 2014 |
29.61 |
| Jul 22, 2014 |
29.24 |
| Jul 21, 2014 |
28.45 |
| Jul 18, 2014 |
28.15 |
| Jul 17, 2014 |
28.14 |
| Jul 16, 2014 |
28.74 |
| Jul 15, 2014 |
27.85 |
| Jul 14, 2014 |
28.06 |
| Jul 11, 2014 |
27.69 |
| Jul 10, 2014 |
27.73 |
| Jul 9, 2014 |
28.21 |
| Jul 8, 2014 |
28.25 |
| Jul 7, 2014 |
28.40 |
| Jul 3, 2014 |
29.02 |
| Jul 2, 2014 |
28.98 |
| Jul 1, 2014 |
28.50 |
| Jun 30, 2014 |
28.18 |
| Jun 27, 2014 |
30.09 |
| Jun 26, 2014 |
29.92 |
| Jun 25, 2014 |
29.64 |
| Jun 24, 2014 |
28.74 |
| Jun 23, 2014 |
30.07 |
| Jun 20, 2014 |
30.36 |
| Jun 19, 2014 |
30.30 |
| Jun 18, 2014 |
29.98 |
| Jun 17, 2014 |
29.50 |
| Jun 16, 2014 |
29.49 |
| Jun 13, 2014 |
29.66 |
| Jun 12, 2014 |
29.50 |
| Jun 11, 2014 |
28.95 |
| Jun 10, 2014 |
29.10 |
| Jun 9, 2014 |
29.37 |
| Jun 6, 2014 |
29.18 |
| Jun 5, 2014 |
28.70 |
| Jun 4, 2014 |
28.56 |
| Jun 3, 2014 |
28.70 |
| Jun 2, 2014 |
28.59 |
| May 30, 2014 |
28.77 |
| May 29, 2014 |
28.65 |
| May 28, 2014 |
28.66 |
| May 27, 2014 |
28.70 |
| May 23, 2014 |
28.59 |
| May 22, 2014 |
28.55 |
| May 21, 2014 |
28.39 |
| May 20, 2014 |
28.06 |
| May 19, 2014 |
28.31 |
| May 16, 2014 |
27.70 |
| May 15, 2014 |
27.77 |
| May 14, 2014 |
28.50 |
| May 13, 2014 |
28.10 |
| May 12, 2014 |
28.27 |
| May 9, 2014 |
28.08 |
| May 8, 2014 |
28.60 |
| May 7, 2014 |
29.53 |
| May 6, 2014 |
28.70 |
| May 5, 2014 |
28.58 |
| May 2, 2014 |
28.76 |
| May 1, 2014 |
28.02 |
| Apr 30, 2014 |
28.29 |
| Apr 29, 2014 |
28.10 |
| Apr 28, 2014 |
28.06 |
| Apr 25, 2014 |
28.02 |
| Apr 24, 2014 |
28.22 |
| Apr 23, 2014 |
29.12 |
| Apr 22, 2014 |
28.78 |
| Apr 21, 2014 |
29.17 |
| Apr 17, 2014 |
28.69 |
| Apr 16, 2014 |
28.43 |
| Apr 15, 2014 |
27.84 |
| Apr 14, 2014 |
27.14 |
| Apr 11, 2014 |
26.78 |
| Apr 10, 2014 |
26.63 |
| Apr 9, 2014 |
27.33 |
| Apr 8, 2014 |
26.99 |
| Apr 7, 2014 |
26.47 |
| Apr 4, 2014 |
27.27 |
| Apr 3, 2014 |
27.01 |
| Apr 2, 2014 |
27.15 |
| Apr 1, 2014 |
27.14 |
| Mar 31, 2014 |
27.55 |
| Mar 28, 2014 |
24.43 |
| Mar 27, 2014 |
23.37 |
| Mar 26, 2014 |
23.41 |
| Mar 25, 2014 |
23.85 |
| Mar 24, 2014 |
23.96 |
| Mar 21, 2014 |
24.22 |
| Mar 20, 2014 |
23.83 |
| Mar 19, 2014 |
24.06 |
| Mar 18, 2014 |
23.78 |
| Mar 17, 2014 |
23.34 |
| Mar 14, 2014 |
22.32 |
| Mar 13, 2014 |
22.30 |
| Mar 12, 2014 |
22.58 |
| Mar 11, 2014 |
22.33 |
| Mar 10, 2014 |
22.78 |
| Mar 7, 2014 |
22.67 |
| Mar 6, 2014 |
22.91 |
| Mar 5, 2014 |
22.22 |
| Mar 4, 2014 |
23.03 |
| Mar 3, 2014 |
22.15 |
| Feb 28, 2014 |
22.57 |
| Feb 27, 2014 |
22.48 |
| Feb 26, 2014 |
22.64 |
| Feb 25, 2014 |
23.60 |
| Feb 24, 2014 |
23.57 |
| Feb 21, 2014 |
22.96 |
| Feb 20, 2014 |
22.79 |
| Feb 19, 2014 |
22.78 |
| Feb 18, 2014 |
22.72 |
| Feb 14, 2014 |
21.95 |
| Feb 13, 2014 |
22.12 |
| Feb 12, 2014 |
21.88 |
| Feb 11, 2014 |
21.95 |
| Feb 10, 2014 |
21.55 |
| Feb 7, 2014 |
21.81 |
| Feb 6, 2014 |
21.60 |
| Feb 5, 2014 |
19.05 |
| Feb 4, 2014 |
19.19 |
| Feb 3, 2014 |
19.05 |
| Jan 31, 2014 |
19.91 |
| Jan 30, 2014 |
19.92 |
| Jan 29, 2014 |
19.58 |
| Jan 28, 2014 |
19.67 |
| Jan 27, 2014 |
19.39 |
| Jan 24, 2014 |
19.55 |
| Jan 23, 2014 |
19.96 |
| Jan 22, 2014 |
20.09 |
| Jan 21, 2014 |
19.60 |
| Jan 17, 2014 |
19.40 |
| Jan 16, 2014 |
19.36 |
| Jan 15, 2014 |
19.55 |
| Jan 14, 2014 |
19.47 |
| Jan 13, 2014 |
19.19 |
| Jan 10, 2014 |
19.67 |
| Jan 9, 2014 |
19.29 |
| Jan 8, 2014 |
19.37 |
| Jan 7, 2014 |
19.40 |
| Jan 6, 2014 |
19.29 |
| Jan 3, 2014 |
19.60 |
| Jan 2, 2014 |
19.35 |
| Dec 31, 2013 |
19.63 |
| Dec 30, 2013 |
16.22 |
| Dec 27, 2013 |
16.51 |
| Dec 26, 2013 |
16.32 |
| Dec 24, 2013 |
16.30 |
| Dec 23, 2013 |
15.91 |
| Dec 20, 2013 |
16.08 |
| Dec 19, 2013 |
16.06 |
| Dec 18, 2013 |
16.05 |
| Dec 17, 2013 |
15.42 |
| Dec 16, 2013 |
15.43 |
| Dec 13, 2013 |
15.13 |
| Dec 12, 2013 |
15.03 |
| Dec 11, 2013 |
14.76 |
| Dec 10, 2013 |
14.94 |
| Dec 9, 2013 |
15.10 |
| Dec 6, 2013 |
15.17 |
| Dec 5, 2013 |
15.57 |
| Dec 4, 2013 |
15.57 |
| Dec 3, 2013 |
15.29 |
| Dec 2, 2013 |
15.04 |
| Nov 29, 2013 |
14.85 |
| Nov 27, 2013 |
14.78 |
| Nov 26, 2013 |
15.04 |
| Nov 25, 2013 |
14.90 |
| Nov 22, 2013 |
15.10 |
| Nov 21, 2013 |
15.71 |
| Nov 20, 2013 |
15.50 |
| Nov 19, 2013 |
15.59 |
| Nov 18, 2013 |
15.71 |
| Nov 15, 2013 |
15.98 |
| Nov 14, 2013 |
15.96 |
| Nov 13, 2013 |
15.68 |
| Nov 12, 2013 |
15.56 |
| Nov 11, 2013 |
16.01 |
| Nov 8, 2013 |
15.79 |
| Nov 7, 2013 |
15.27 |
| Nov 6, 2013 |
15.66 |
| Nov 5, 2013 |
15.46 |
| Nov 4, 2013 |
15.85 |
| Nov 1, 2013 |
15.66 |
| Oct 31, 2013 |
15.46 |
| Oct 30, 2013 |
15.33 |
| Oct 29, 2013 |
15.49 |
| Oct 28, 2013 |
14.70 |
| Oct 25, 2013 |
14.19 |
| Oct 24, 2013 |
14.03 |
| Oct 23, 2013 |
14.22 |
| Oct 22, 2013 |
14.82 |
| Oct 21, 2013 |
14.99 |
| Oct 18, 2013 |
15.30 |
| Oct 17, 2013 |
14.80 |
| Oct 16, 2013 |
14.80 |
| Oct 15, 2013 |
14.49 |
| Oct 14, 2013 |
14.75 |
| Oct 11, 2013 |
14.75 |
| Oct 10, 2013 |
14.54 |
| Oct 9, 2013 |
14.18 |
| Oct 8, 2013 |
14.39 |
| Oct 7, 2013 |
14.75 |
| Oct 4, 2013 |
14.88 |
| Oct 3, 2013 |
14.35 |
| Oct 2, 2013 |
14.26 |
| Oct 1, 2013 |
14.01 |
| Sep 30, 2013 |
13.62 |
| Sep 27, 2013 |
15.49 |
| Sep 26, 2013 |
15.75 |
| Sep 25, 2013 |
15.59 |
| Sep 24, 2013 |
15.49 |
| Sep 23, 2013 |
15.51 |
| Sep 20, 2013 |
15.67 |
| Sep 19, 2013 |
15.81 |
| Sep 18, 2013 |
15.41 |
| Sep 17, 2013 |
14.98 |
| Sep 16, 2013 |
14.82 |
| Sep 13, 2013 |
14.84 |
| Sep 12, 2013 |
14.56 |
| Sep 11, 2013 |
14.89 |
| Sep 10, 2013 |
14.85 |
| Sep 9, 2013 |
14.69 |
| Sep 6, 2013 |
14.16 |
| Sep 5, 2013 |
14.07 |
| Sep 4, 2013 |
13.72 |
| Sep 3, 2013 |
13.65 |
| Aug 30, 2013 |
13.99 |
| Aug 29, 2013 |
14.14 |
| Aug 28, 2013 |
14.31 |
| Aug 27, 2013 |
14.01 |
| Aug 26, 2013 |
14.31 |
| Aug 23, 2013 |
14.18 |
| Aug 22, 2013 |
14.01 |
| Aug 21, 2013 |
13.78 |
| Aug 20, 2013 |
14.06 |
| Aug 19, 2013 |
13.70 |
| Aug 16, 2013 |
13.98 |
| Aug 15, 2013 |
14.16 |
| Aug 14, 2013 |
14.46 |
| Aug 13, 2013 |
14.57 |
| Aug 12, 2013 |
14.43 |
| Aug 9, 2013 |
14.35 |
| Aug 8, 2013 |
14.26 |
| Aug 7, 2013 |
14.33 |
| Aug 6, 2013 |
14.36 |
| Aug 5, 2013 |
14.43 |
| Aug 2, 2013 |
14.49 |
| Aug 1, 2013 |
14.47 |
| Jul 31, 2013 |
14.12 |
| Jul 30, 2013 |
14.08 |
| Jul 29, 2013 |
14.05 |
| Jul 26, 2013 |
14.36 |
| Jul 25, 2013 |
14.72 |
| Jul 24, 2013 |
15.28 |
| Jul 23, 2013 |
15.56 |
| Jul 22, 2013 |
15.57 |
| Jul 19, 2013 |
15.84 |
| Jul 18, 2013 |
15.63 |
| Jul 17, 2013 |
15.13 |
| Jul 16, 2013 |
14.74 |
| Jul 15, 2013 |
15.04 |
| Jul 12, 2013 |
14.96 |
| Jul 11, 2013 |
14.79 |
| Jul 10, 2013 |
14.56 |
| Jul 9, 2013 |
14.76 |
| Jul 8, 2013 |
14.85 |
| Jul 5, 2013 |
15.12 |
| Jul 3, 2013 |
14.65 |
| Jul 2, 2013 |
14.50 |
| Jul 1, 2013 |
14.41 |
| Jun 28, 2013 |
11.25 |
| Jun 27, 2013 |
11.30 |
| Jun 26, 2013 |
11.41 |
| Jun 25, 2013 |
11.62 |
| Jun 24, 2013 |
11.26 |
| Jun 21, 2013 |
11.37 |
| Jun 20, 2013 |
11.51 |
| Jun 19, 2013 |
11.97 |
| Jun 18, 2013 |
12.23 |
| Jun 17, 2013 |
12.44 |
| Jun 14, 2013 |
11.96 |
| Jun 13, 2013 |
12.05 |
| Jun 12, 2013 |
11.66 |
| Jun 11, 2013 |
11.80 |
| Jun 10, 2013 |
12.11 |
| Jun 7, 2013 |
12.26 |
| Jun 6, 2013 |
12.17 |
| Jun 5, 2013 |
12.35 |
| Jun 4, 2013 |
12.42 |
| Jun 3, 2013 |
12.43 |
| May 31, 2013 |
12.22 |
| May 30, 2013 |
12.48 |
| May 29, 2013 |
12.52 |
| May 28, 2013 |
12.65 |
| May 24, 2013 |
12.65 |
| May 23, 2013 |
12.76 |
| May 22, 2013 |
12.98 |
| May 21, 2013 |
13.38 |
| May 20, 2013 |
13.49 |
| May 17, 2013 |
13.33 |
| May 16, 2013 |
12.90 |
| May 15, 2013 |
12.91 |
| May 14, 2013 |
13.15 |
| May 13, 2013 |
13.08 |
| May 10, 2013 |
13.10 |
| May 9, 2013 |
13.17 |
| May 8, 2013 |
13.15 |
| May 7, 2013 |
12.93 |
| May 6, 2013 |
12.78 |
| May 3, 2013 |
12.54 |
| May 2, 2013 |
12.34 |
| May 1, 2013 |
12.12 |
| Apr 30, 2013 |
12.26 |
| Apr 29, 2013 |
12.33 |
| Apr 26, 2013 |
12.33 |
| Apr 25, 2013 |
12.62 |
| Apr 24, 2013 |
13.59 |
| Apr 23, 2013 |
13.54 |
| Apr 22, 2013 |
13.30 |
| Apr 19, 2013 |
13.07 |
| Apr 18, 2013 |
13.02 |
| Apr 17, 2013 |
12.93 |
| Apr 16, 2013 |
13.38 |
| Apr 15, 2013 |
13.27 |
| Apr 12, 2013 |
14.10 |
| Apr 11, 2013 |
14.41 |
| Apr 10, 2013 |
14.12 |
| Apr 9, 2013 |
13.70 |
| Apr 8, 2013 |
13.56 |
| Apr 5, 2013 |
13.58 |
| Apr 4, 2013 |
13.09 |
| Apr 3, 2013 |
13.02 |
| Apr 2, 2013 |
13.36 |
| Apr 1, 2013 |
13.34 |
| Mar 28, 2013 |
12.16 |
| Mar 27, 2013 |
12.26 |
| Mar 26, 2013 |
12.25 |
| Mar 25, 2013 |
12.09 |
| Mar 22, 2013 |
12.13 |
| Mar 21, 2013 |
12.16 |
| Mar 20, 2013 |
12.29 |
| Mar 19, 2013 |
12.53 |
| Mar 18, 2013 |
12.88 |
| Mar 15, 2013 |
12.95 |
| Mar 14, 2013 |
12.74 |
| Mar 13, 2013 |
12.49 |
| Mar 12, 2013 |
12.61 |
| Mar 11, 2013 |
12.47 |
| Mar 8, 2013 |
12.30 |
| Mar 7, 2013 |
12.02 |
| Mar 6, 2013 |
11.84 |
| Mar 5, 2013 |
11.90 |
| Mar 4, 2013 |
11.79 |
| Mar 1, 2013 |
11.85 |
| Feb 28, 2013 |
11.91 |
| Feb 27, 2013 |
11.88 |
| Feb 26, 2013 |
11.73 |
| Feb 25, 2013 |
11.46 |
| Feb 22, 2013 |
11.89 |
| Feb 21, 2013 |
11.76 |
| Feb 20, 2013 |
12.06 |
| Feb 19, 2013 |
12.43 |
| Feb 15, 2013 |
12.40 |
| Feb 14, 2013 |
12.50 |
| Feb 13, 2013 |
12.28 |
| Feb 12, 2013 |
12.11 |
| Feb 11, 2013 |
12.03 |
| Feb 8, 2013 |
11.97 |
| Feb 7, 2013 |
11.68 |
| Feb 6, 2013 |
10.61 |
| Feb 5, 2013 |
10.50 |
| Feb 4, 2013 |
10.36 |
| Feb 1, 2013 |
10.55 |
| Jan 31, 2013 |
10.38 |
| Jan 30, 2013 |
10.30 |
| Jan 29, 2013 |
10.31 |
| Jan 28, 2013 |
10.28 |
| Jan 25, 2013 |
10.28 |
| Jan 24, 2013 |
10.27 |
| Jan 23, 2013 |
10.09 |
| Jan 22, 2013 |
10.03 |
| Jan 18, 2013 |
9.93 |
| Jan 17, 2013 |
9.74 |
| Jan 16, 2013 |
9.69 |
| Jan 15, 2013 |
9.83 |
| Jan 14, 2013 |
9.66 |
| Jan 11, 2013 |
9.74 |
| Jan 10, 2013 |
9.88 |
| Jan 9, 2013 |
9.88 |
| Jan 8, 2013 |
9.77 |
| Jan 7, 2013 |
9.90 |
| Jan 4, 2013 |
9.95 |
| Jan 3, 2013 |
9.78 |
| Jan 2, 2013 |
9.70 |
| Dec 31, 2012 |
9.51 |
| Dec 28, 2012 |
8.55 |
| Dec 27, 2012 |
8.71 |
| Dec 26, 2012 |
8.64 |
| Dec 24, 2012 |
8.64 |
| Dec 21, 2012 |
8.74 |
| Dec 20, 2012 |
8.93 |
| Dec 19, 2012 |
8.89 |
| Dec 18, 2012 |
8.86 |
| Dec 17, 2012 |
8.37 |
| Dec 14, 2012 |
8.22 |
| Dec 13, 2012 |
8.24 |
| Dec 12, 2012 |
8.42 |
| Dec 11, 2012 |
8.53 |
| Dec 10, 2012 |
8.60 |
| Dec 7, 2012 |
8.55 |
| Dec 6, 2012 |
8.50 |
| Dec 5, 2012 |
8.47 |
| Dec 4, 2012 |
8.40 |
| Dec 3, 2012 |
8.29 |
| Nov 30, 2012 |
8.38 |
| Nov 29, 2012 |
8.27 |
| Nov 28, 2012 |
8.06 |
| Nov 27, 2012 |
8.02 |
| Nov 26, 2012 |
8.13 |
| Nov 23, 2012 |
8.28 |
| Nov 21, 2012 |
8.21 |
| Nov 20, 2012 |
8.09 |
| Nov 19, 2012 |
8.08 |
| Nov 16, 2012 |
7.82 |
| Nov 15, 2012 |
7.71 |
| Nov 14, 2012 |
7.59 |
| Nov 13, 2012 |
7.61 |
| Nov 12, 2012 |
7.66 |
| Nov 9, 2012 |
7.57 |
| Nov 8, 2012 |
7.44 |
| Nov 7, 2012 |
7.68 |
| Nov 6, 2012 |
8.01 |
| Nov 5, 2012 |
7.85 |
| Nov 2, 2012 |
7.69 |
| Nov 1, 2012 |
7.87 |
| Oct 31, 2012 |
7.63 |
| Oct 26, 2012 |
7.76 |
| Oct 25, 2012 |
7.96 |
| Oct 24, 2012 |
7.93 |
| Oct 23, 2012 |
7.94 |
| Oct 22, 2012 |
8.05 |
| Oct 19, 2012 |
8.17 |
| Oct 18, 2012 |
8.40 |
| Oct 17, 2012 |
8.41 |
| Oct 16, 2012 |
8.17 |
| Oct 15, 2012 |
7.98 |
| Oct 12, 2012 |
8.01 |
| Oct 11, 2012 |
7.96 |
| Oct 10, 2012 |
7.65 |
| Oct 9, 2012 |
7.80 |
| Oct 8, 2012 |
7.49 |
| Oct 5, 2012 |
7.30 |
| Oct 4, 2012 |
7.30 |
| Oct 3, 2012 |
7.11 |
| Oct 2, 2012 |
7.45 |
| Oct 1, 2012 |
7.42 |
| Sep 28, 2012 |
6.85 |
| Sep 27, 2012 |
6.91 |
| Sep 26, 2012 |
6.86 |
| Sep 25, 2012 |
7.01 |
| Sep 24, 2012 |
7.46 |
| Sep 21, 2012 |
7.56 |
| Sep 20, 2012 |
7.49 |
| Sep 19, 2012 |
7.39 |
| Sep 18, 2012 |
7.45 |
| Sep 17, 2012 |
7.50 |
| Sep 14, 2012 |
7.55 |
| Sep 13, 2012 |
7.38 |
| Sep 12, 2012 |
7.08 |
| Sep 11, 2012 |
7.01 |
| Sep 10, 2012 |
6.80 |
| Sep 7, 2012 |
6.97 |
| Sep 6, 2012 |
6.81 |
| Sep 5, 2012 |
6.60 |
| Sep 4, 2012 |
6.46 |
| Aug 31, 2012 |
6.58 |
| Aug 30, 2012 |
6.49 |
| Aug 29, 2012 |
6.55 |
| Aug 28, 2012 |
6.64 |
| Aug 27, 2012 |
6.71 |
| Aug 24, 2012 |
6.78 |
| Aug 23, 2012 |
6.74 |
| Aug 22, 2012 |
7.00 |
| Aug 21, 2012 |
7.05 |
| Aug 20, 2012 |
7.06 |
| Aug 17, 2012 |
6.99 |
| Aug 16, 2012 |
6.97 |
| Aug 15, 2012 |
6.89 |
| Aug 14, 2012 |
7.03 |
| Aug 13, 2012 |
7.12 |
| Aug 10, 2012 |
7.25 |
| Aug 9, 2012 |
7.26 |
| Aug 8, 2012 |
6.95 |
| Aug 7, 2012 |
6.95 |
| Aug 6, 2012 |
6.79 |
| Aug 3, 2012 |
6.74 |
| Aug 2, 2012 |
6.61 |
| Aug 1, 2012 |
6.77 |
| Jul 31, 2012 |
6.70 |
| Jul 30, 2012 |
6.90 |
| Jul 27, 2012 |
7.00 |
| Jul 26, 2012 |
6.77 |
| Jul 25, 2012 |
6.44 |
| Jul 24, 2012 |
6.50 |
| Jul 23, 2012 |
6.58 |
| Jul 20, 2012 |
6.61 |
| Jul 19, 2012 |
6.57 |
| Jul 18, 2012 |
6.54 |
| Jul 17, 2012 |
6.31 |
| Jul 16, 2012 |
6.10 |
| Jul 13, 2012 |
6.08 |
| Jul 12, 2012 |
5.97 |
| Jul 11, 2012 |
6.06 |
| Jul 10, 2012 |
6.06 |
| Jul 9, 2012 |
6.32 |
| Jul 6, 2012 |
6.32 |
| Jul 5, 2012 |
6.38 |
| Jul 3, 2012 |
6.40 |
| Jul 2, 2012 |
6.11 |
| Jun 29, 2012 |
6.50 |
| Jun 28, 2012 |
6.24 |
| Jun 27, 2012 |
6.08 |
| Jun 26, 2012 |
5.91 |
| Jun 25, 2012 |
5.84 |
| Jun 22, 2012 |
6.18 |
| Jun 21, 2012 |
6.14 |
| Jun 20, 2012 |
6.58 |
| Jun 19, 2012 |
6.51 |
| Jun 18, 2012 |
6.24 |
| Jun 15, 2012 |
6.29 |
| Jun 14, 2012 |
6.23 |
| Jun 13, 2012 |
6.14 |
| Jun 12, 2012 |
6.34 |
| Jun 11, 2012 |
6.37 |
| Jun 8, 2012 |
6.66 |
| Jun 7, 2012 |
6.71 |
| Jun 6, 2012 |
6.79 |
| Jun 5, 2012 |
6.75 |
| Jun 4, 2012 |
6.77 |
| Jun 1, 2012 |
6.57 |
| May 31, 2012 |
6.75 |
| May 30, 2012 |
6.91 |
| May 29, 2012 |
7.19 |
| May 25, 2012 |
7.03 |
| May 24, 2012 |
6.96 |
| May 23, 2012 |
7.08 |
| May 22, 2012 |
6.81 |
| May 21, 2012 |
6.87 |
| May 18, 2012 |
6.44 |
| May 17, 2012 |
6.54 |
| May 16, 2012 |
6.48 |
| May 15, 2012 |
6.52 |
| May 14, 2012 |
6.82 |
| May 11, 2012 |
6.91 |
| May 10, 2012 |
7.14 |
| May 9, 2012 |
7.04 |
| May 8, 2012 |
6.97 |
| May 7, 2012 |
6.89 |
| May 4, 2012 |
6.82 |
| May 3, 2012 |
6.97 |
| May 2, 2012 |
7.18 |
| May 1, 2012 |
7.42 |
| Apr 30, 2012 |
7.22 |
| Apr 27, 2012 |
7.29 |
| Apr 26, 2012 |
7.57 |
| Apr 25, 2012 |
7.52 |
| Apr 24, 2012 |
7.23 |
| Apr 23, 2012 |
7.15 |
| Apr 20, 2012 |
7.11 |
| Apr 19, 2012 |
7.19 |
| Apr 18, 2012 |
7.11 |
| Apr 17, 2012 |
7.13 |
| Apr 16, 2012 |
6.99 |
| Apr 13, 2012 |
7.23 |
| Apr 12, 2012 |
7.60 |
| Apr 11, 2012 |
7.30 |
| Apr 10, 2012 |
7.25 |
| Apr 9, 2012 |
7.45 |
| Apr 5, 2012 |
7.56 |
| Apr 4, 2012 |
7.48 |
| Apr 3, 2012 |
7.71 |
| Apr 2, 2012 |
7.71 |
| Mar 30, 2012 |
8.31 |
| Mar 29, 2012 |
8.22 |
| Mar 28, 2012 |
8.26 |
| Mar 27, 2012 |
8.44 |
| Mar 26, 2012 |
8.59 |
| Mar 23, 2012 |
8.60 |
| Mar 22, 2012 |
8.46 |
| Mar 21, 2012 |
8.69 |
| Mar 20, 2012 |
8.72 |
| Mar 19, 2012 |
9.05 |
| Mar 16, 2012 |
9.07 |
| Mar 15, 2012 |
8.77 |
| Mar 14, 2012 |
8.75 |
| Mar 13, 2012 |
8.98 |
| Mar 12, 2012 |
8.86 |
| Mar 9, 2012 |
9.09 |
| Mar 8, 2012 |
9.11 |
| Mar 7, 2012 |
9.07 |
| Mar 6, 2012 |
9.04 |
| Mar 5, 2012 |
9.15 |
| Mar 2, 2012 |
9.31 |
| Mar 1, 2012 |
9.40 |
| Feb 29, 2012 |
9.35 |
| Feb 28, 2012 |
9.42 |
| Feb 27, 2012 |
9.59 |
| Feb 24, 2012 |
9.76 |
| Feb 23, 2012 |
9.67 |
| Feb 22, 2012 |
9.60 |
| Feb 21, 2012 |
9.42 |
| Feb 17, 2012 |
9.50 |
| Feb 16, 2012 |
9.16 |
| Feb 15, 2012 |
8.71 |
| Feb 14, 2012 |
8.56 |
| Feb 13, 2012 |
8.57 |
| Feb 10, 2012 |
8.64 |
| Feb 9, 2012 |
8.87 |
| Feb 8, 2012 |
9.11 |
| Feb 7, 2012 |
8.95 |
| Feb 6, 2012 |
8.89 |
| Feb 3, 2012 |
8.91 |
| Feb 2, 2012 |
8.98 |
| Feb 1, 2012 |
9.16 |
| Jan 31, 2012 |
9.07 |
| Jan 30, 2012 |
9.07 |
| Jan 27, 2012 |
9.02 |
| Jan 26, 2012 |
8.68 |
| Jan 25, 2012 |
9.25 |
| Jan 24, 2012 |
9.25 |
| Jan 23, 2012 |
8.87 |
| Jan 20, 2012 |
8.99 |
| Jan 19, 2012 |
8.86 |
| Jan 18, 2012 |
9.05 |
| Jan 17, 2012 |
8.84 |
| Jan 13, 2012 |
9.18 |
| Jan 12, 2012 |
9.19 |
| Jan 11, 2012 |
9.82 |
| Jan 10, 2012 |
10.54 |
| Jan 9, 2012 |
10.18 |
| Jan 6, 2012 |
10.20 |
| Jan 5, 2012 |
10.12 |
| Jan 4, 2012 |
10.26 |
| Jan 3, 2012 |
10.32 |
| Dec 30, 2011 |
10.63 |
| Dec 29, 2011 |
10.59 |
| Dec 28, 2011 |
10.46 |
| Dec 27, 2011 |
10.77 |
| Dec 23, 2011 |
10.87 |
| Dec 22, 2011 |
10.86 |
| Dec 21, 2011 |
10.52 |
| Dec 20, 2011 |
10.53 |
| Dec 19, 2011 |
9.83 |
| Dec 16, 2011 |
10.05 |
| Dec 15, 2011 |
9.70 |
| Dec 14, 2011 |
9.65 |
| Dec 13, 2011 |
10.32 |
| Dec 12, 2011 |
10.54 |
| Dec 9, 2011 |
11.16 |
| Dec 8, 2011 |
11.02 |
| Dec 7, 2011 |
11.14 |
| Dec 6, 2011 |
11.33 |
| Dec 5, 2011 |
11.36 |
| Dec 2, 2011 |
11.36 |
| Dec 1, 2011 |
11.12 |
| Nov 30, 2011 |
11.18 |
| Nov 29, 2011 |
10.44 |
| Nov 28, 2011 |
10.52 |
| Nov 25, 2011 |
10.16 |
| Nov 23, 2011 |
10.09 |
| Nov 22, 2011 |
10.58 |
| Nov 21, 2011 |
10.86 |
| Nov 18, 2011 |
11.37 |
| Nov 17, 2011 |
11.63 |
| Nov 16, 2011 |
12.19 |
| Nov 15, 2011 |
11.90 |
| Nov 14, 2011 |
11.77 |
| Nov 11, 2011 |
12.05 |
| Nov 10, 2011 |
11.40 |
| Nov 9, 2011 |
11.14 |
| Nov 8, 2011 |
11.55 |
| Nov 7, 2011 |
11.47 |
| Nov 4, 2011 |
11.30 |
| Nov 3, 2011 |
11.29 |
| Nov 2, 2011 |
10.90 |
| Nov 1, 2011 |
10.37 |
| Oct 31, 2011 |
10.81 |
| Oct 28, 2011 |
11.58 |
| Oct 27, 2011 |
11.80 |
| Oct 26, 2011 |
11.10 |
| Oct 25, 2011 |
10.38 |
| Oct 24, 2011 |
10.64 |
| Oct 21, 2011 |
10.20 |
| Oct 20, 2011 |
10.26 |
| Oct 19, 2011 |
9.73 |
| Oct 18, 2011 |
10.27 |
| Oct 17, 2011 |
9.87 |
| Oct 14, 2011 |
10.48 |
| Oct 13, 2011 |
9.86 |
| Oct 12, 2011 |
10.02 |
| Oct 11, 2011 |
9.97 |
| Oct 10, 2011 |
9.64 |
| Oct 7, 2011 |
9.01 |
| Oct 6, 2011 |
9.07 |
| Oct 5, 2011 |
9.30 |
| Oct 4, 2011 |
8.81 |
| Oct 3, 2011 |
8.42 |
| Sep 30, 2011 |
9.22 |
| Sep 29, 2011 |
12.02 |
| Sep 28, 2011 |
11.81 |
| Sep 27, 2011 |
12.14 |
| Sep 26, 2011 |
12.32 |
| Sep 23, 2011 |
11.64 |
| Sep 22, 2011 |
11.67 |
| Sep 21, 2011 |
12.69 |
| Sep 20, 2011 |
13.87 |
| Sep 19, 2011 |
14.27 |
| Sep 16, 2011 |
14.67 |
| Sep 15, 2011 |
14.99 |
| Sep 14, 2011 |
14.90 |
| Sep 13, 2011 |
14.91 |
| Sep 12, 2011 |
14.75 |
| Sep 9, 2011 |
14.71 |
| Sep 8, 2011 |
15.36 |
| Sep 7, 2011 |
15.19 |
| Sep 6, 2011 |
14.70 |
| Sep 2, 2011 |
15.17 |
| Sep 1, 2011 |
15.68 |
| Aug 31, 2011 |
15.87 |
| Aug 30, 2011 |
15.79 |
| Aug 29, 2011 |
15.91 |
| Aug 26, 2011 |
15.34 |
| Aug 25, 2011 |
14.79 |
| Aug 24, 2011 |
15.11 |
| Aug 23, 2011 |
15.05 |
| Aug 22, 2011 |
13.92 |
| Aug 19, 2011 |
14.51 |
| Aug 18, 2011 |
15.47 |
| Aug 17, 2011 |
17.27 |
| Aug 16, 2011 |
17.18 |
| Aug 15, 2011 |
17.89 |
| Aug 12, 2011 |
17.12 |
| Aug 11, 2011 |
16.70 |
| Aug 10, 2011 |
15.95 |
| Aug 9, 2011 |
16.24 |
| Aug 8, 2011 |
15.24 |
| Aug 5, 2011 |
17.40 |
| Aug 4, 2011 |
17.75 |
| Aug 3, 2011 |
19.63 |
| Aug 2, 2011 |
19.82 |
| Aug 1, 2011 |
20.56 |
| Jul 29, 2011 |
21.12 |
| Jul 28, 2011 |
21.32 |
| Jul 27, 2011 |
21.03 |
| Jul 26, 2011 |
21.79 |
| Jul 25, 2011 |
21.89 |
| Jul 22, 2011 |
21.90 |
| Jul 21, 2011 |
21.69 |
| Jul 20, 2011 |
21.81 |
| Jul 19, 2011 |
21.90 |
| Jul 18, 2011 |
21.31 |
| Jul 15, 2011 |
21.75 |
| Jul 14, 2011 |
20.50 |
| Jul 13, 2011 |
20.64 |
| Jul 12, 2011 |
20.51 |
| Jul 11, 2011 |
20.56 |
| Jul 8, 2011 |
21.02 |
| Jul 7, 2011 |
21.18 |
| Jul 6, 2011 |
20.66 |
| Jul 5, 2011 |
20.96 |
| Jul 1, 2011 |
20.76 |
| Jun 30, 2011 |
20.53 |
| Jun 29, 2011 |
25.03 |
| Jun 28, 2011 |
24.41 |
| Jun 27, 2011 |
23.10 |
| Jun 24, 2011 |
23.60 |
| Jun 23, 2011 |
24.05 |
| Jun 22, 2011 |
24.06 |
| Jun 21, 2011 |
23.83 |
| Jun 20, 2011 |
23.28 |
| Jun 17, 2011 |
23.11 |
| Jun 16, 2011 |
23.44 |
| Jun 15, 2011 |
23.91 |
| Jun 14, 2011 |
24.33 |
| Jun 13, 2011 |
23.90 |
| Jun 10, 2011 |
24.71 |
| Jun 9, 2011 |
25.52 |
| Jun 8, 2011 |
25.09 |
| Jun 7, 2011 |
25.09 |
| Jun 6, 2011 |
24.71 |
| Jun 3, 2011 |
25.77 |
| Jun 2, 2011 |
26.07 |
| Jun 1, 2011 |
25.42 |
| May 31, 2011 |
26.11 |
| May 27, 2011 |
26.41 |
| May 26, 2011 |
25.27 |
| May 25, 2011 |
24.96 |
| May 24, 2011 |
24.13 |
| May 23, 2011 |
23.12 |
| May 20, 2011 |
23.45 |
| May 19, 2011 |
23.45 |
| May 18, 2011 |
23.26 |
| May 17, 2011 |
22.18 |
| May 16, 2011 |
22.77 |
| May 13, 2011 |
23.08 |
| May 12, 2011 |
23.17 |
| May 11, 2011 |
23.30 |
| May 10, 2011 |
24.46 |
| May 9, 2011 |
24.11 |
| May 6, 2011 |
23.51 |
| May 5, 2011 |
23.37 |
| May 4, 2011 |
23.68 |
| May 3, 2011 |
24.33 |
| May 2, 2011 |
24.85 |
| Apr 29, 2011 |
25.93 |
| Apr 28, 2011 |
25.81 |
| Apr 27, 2011 |
25.75 |
| Apr 26, 2011 |
26.00 |
| Apr 25, 2011 |
25.70 |
| Apr 21, 2011 |
25.71 |
| Apr 20, 2011 |
25.47 |
| Apr 19, 2011 |
25.15 |
| Apr 18, 2011 |
24.69 |
| Apr 15, 2011 |
24.86 |
| Apr 14, 2011 |
24.24 |
| Apr 13, 2011 |
23.37 |
| Apr 12, 2011 |
22.85 |
| Apr 11, 2011 |
23.91 |
| Apr 8, 2011 |
24.36 |
| Apr 7, 2011 |
23.35 |
| Apr 6, 2011 |
23.55 |
| Apr 5, 2011 |
24.13 |
| Apr 4, 2011 |
24.13 |
| Apr 1, 2011 |
24.13 |
| Mar 31, 2011 |
24.49 |
| Mar 30, 2011 |
37.55 |
| Mar 29, 2011 |
36.62 |
| Mar 28, 2011 |
36.56 |
| Mar 25, 2011 |
36.81 |
| Mar 24, 2011 |
35.64 |
| Mar 23, 2011 |
35.55 |
| Mar 22, 2011 |
35.75 |
| Mar 21, 2011 |
36.21 |
| Mar 18, 2011 |
34.86 |
| Mar 17, 2011 |
35.70 |
| Mar 16, 2011 |
33.96 |
| Mar 15, 2011 |
34.60 |
| Mar 14, 2011 |
35.05 |
| Mar 11, 2011 |
35.01 |
| Mar 10, 2011 |
33.83 |
| Mar 9, 2011 |
34.95 |
| Mar 8, 2011 |
35.45 |
| Mar 7, 2011 |
35.52 |
| Mar 4, 2011 |
35.66 |
| Mar 3, 2011 |
35.74 |
| Mar 2, 2011 |
34.84 |
| Mar 1, 2011 |
34.52 |
| Feb 28, 2011 |
35.51 |
| Feb 25, 2011 |
35.83 |
| Feb 24, 2011 |
34.43 |
| Feb 23, 2011 |
35.01 |
| Feb 22, 2011 |
34.29 |
| Feb 18, 2011 |
33.92 |
| Feb 17, 2011 |
33.79 |
| Feb 16, 2011 |
33.27 |
| Feb 15, 2011 |
32.90 |
| Feb 14, 2011 |
33.38 |
| Feb 11, 2011 |
33.48 |
| Feb 10, 2011 |
33.25 |
| Feb 9, 2011 |
33.35 |
| Feb 8, 2011 |
33.16 |
| Feb 7, 2011 |
33.88 |
| Feb 4, 2011 |
32.88 |
| Feb 3, 2011 |
32.65 |
| Feb 2, 2011 |
31.40 |
| Feb 1, 2011 |
30.65 |
| Jan 31, 2011 |
30.31 |
| Jan 28, 2011 |
29.58 |
| Jan 27, 2011 |
29.08 |
| Jan 26, 2011 |
27.71 |
| Jan 25, 2011 |
26.95 |
| Jan 24, 2011 |
26.49 |
| Jan 21, 2011 |
26.93 |
| Jan 20, 2011 |
26.69 |
| Jan 19, 2011 |
26.61 |
| Jan 18, 2011 |
27.39 |
| Jan 14, 2011 |
26.64 |
| Jan 13, 2011 |
26.17 |
| Jan 12, 2011 |
26.51 |
| Jan 11, 2011 |
26.69 |
| Jan 10, 2011 |
26.21 |
| Jan 7, 2011 |
25.96 |
| Jan 6, 2011 |
26.30 |
| Jan 5, 2011 |
26.99 |
| Jan 4, 2011 |
27.21 |
| Jan 3, 2011 |
28.23 |
| Dec 31, 2010 |
27.99 |
| Dec 30, 2010 |
69.94 |
| Dec 29, 2010 |
70.48 |
| Dec 28, 2010 |
69.55 |
| Dec 27, 2010 |
69.87 |
| Dec 23, 2010 |
70.32 |
| Dec 22, 2010 |
69.68 |
| Dec 21, 2010 |
69.97 |
| Dec 20, 2010 |
68.97 |
| Dec 17, 2010 |
68.90 |
| Dec 16, 2010 |
69.14 |
| Dec 15, 2010 |
68.29 |
| Dec 14, 2010 |
69.58 |
| Dec 13, 2010 |
71.23 |
| Dec 10, 2010 |
70.53 |
| Dec 9, 2010 |
70.58 |
| Dec 8, 2010 |
70.77 |
| Dec 7, 2010 |
72.10 |
| Dec 6, 2010 |
71.94 |
| Dec 3, 2010 |
70.65 |
| Dec 2, 2010 |
68.97 |
| Dec 1, 2010 |
66.00 |
| Nov 30, 2010 |
63.55 |
| Nov 29, 2010 |
64.65 |
| Nov 26, 2010 |
64.23 |
| Nov 24, 2010 |
64.81 |
| Nov 23, 2010 |
62.71 |
| Nov 22, 2010 |
64.13 |
| Nov 19, 2010 |
63.52 |
| Nov 18, 2010 |
64.52 |
| Nov 17, 2010 |
63.97 |
| Nov 16, 2010 |
64.68 |
| Nov 15, 2010 |
65.71 |
| Nov 12, 2010 |
65.48 |
| Nov 11, 2010 |
67.23 |
| Nov 10, 2010 |
67.94 |
| Nov 9, 2010 |
64.10 |
| Nov 8, 2010 |
64.68 |
| Nov 5, 2010 |
63.48 |
| Nov 4, 2010 |
63.81 |
| Nov 3, 2010 |
62.06 |
| Nov 2, 2010 |
62.00 |
| Nov 1, 2010 |
63.00 |
| Oct 29, 2010 |
62.61 |
| Oct 28, 2010 |
61.84 |
| Oct 27, 2010 |
64.35 |
| Oct 26, 2010 |
64.55 |
| Oct 25, 2010 |
64.23 |
| Oct 22, 2010 |
63.65 |
| Oct 21, 2010 |
62.71 |
| Oct 20, 2010 |
63.06 |
| Oct 19, 2010 |
61.65 |
| Oct 18, 2010 |
63.19 |
| Oct 15, 2010 |
63.03 |
| Oct 14, 2010 |
59.68 |
| Oct 13, 2010 |
58.74 |
| Oct 12, 2010 |
57.35 |
| Oct 11, 2010 |
55.77 |
| Oct 8, 2010 |
55.61 |
| Oct 7, 2010 |
53.87 |
| Oct 6, 2010 |
55.68 |
| Oct 5, 2010 |
55.71 |
| Oct 4, 2010 |
53.77 |
| Oct 1, 2010 |
54.61 |
| Sep 30, 2010 |
55.10 |
| Sep 29, 2010 |
1,719.00 |
| Sep 28, 2010 |
1,689.00 |
| Sep 27, 2010 |
1,684.00 |
| Sep 24, 2010 |
1,658.00 |
| Sep 23, 2010 |
1,645.00 |
| Sep 22, 2010 |
1,640.00 |
| Sep 21, 2010 |
1,644.00 |
| Sep 20, 2010 |
1,632.00 |
| Sep 17, 2010 |
1,586.50 |
| Sep 16, 2010 |
1,591.00 |
| Sep 15, 2010 |
1,638.00 |
| Sep 14, 2010 |
1,619.00 |
| Sep 13, 2010 |
1,650.00 |
| Sep 10, 2010 |
1,622.00 |
| Sep 9, 2010 |
1,585.00 |
| Sep 8, 2010 |
1,587.00 |
| Sep 7, 2010 |
1,535.00 |
| Sep 3, 2010 |
1,565.00 |
| Sep 2, 2010 |
1,549.00 |
| Sep 1, 2010 |
1,530.00 |
| Aug 31, 2010 |
1,475.00 |
| Aug 30, 2010 |
1,471.00 |
| Aug 27, 2010 |
1,477.00 |
| Aug 26, 2010 |
1,403.00 |
| Aug 25, 2010 |
1,390.00 |
| Aug 24, 2010 |
1,407.00 |
| Aug 23, 2010 |
1,412.00 |
| Aug 20, 2010 |
1,422.00 |
| Aug 19, 2010 |
1,468.00 |
| Aug 18, 2010 |
1,479.00 |
| Aug 17, 2010 |
1,476.00 |
| Aug 16, 2010 |
1,471.00 |
| Aug 13, 2010 |
1,479.00 |
| Aug 12, 2010 |
1,512.80 |
| Aug 11, 2010 |
1,503.00 |
| Aug 10, 2010 |
1,586.00 |
| Aug 9, 2010 |
1,615.00 |
| Aug 6, 2010 |
1,613.00 |
| Aug 5, 2010 |
1,612.00 |
| Aug 4, 2010 |
1,638.00 |
| Aug 3, 2010 |
1,623.00 |
| Aug 2, 2010 |
1,641.00 |
| Jul 30, 2010 |
1,643.00 |
| Jul 29, 2010 |
1,627.00 |
| Jul 28, 2010 |
1,591.00 |
| Jul 27, 2010 |
1,590.00 |
| Jul 26, 2010 |
1,606.00 |
| Jul 23, 2010 |
1,566.00 |
| Jul 22, 2010 |
1,556.00 |
| Jul 21, 2010 |
1,496.00 |
| Jul 20, 2010 |
1,492.00 |
| Jul 19, 2010 |
1,455.00 |
| Jul 16, 2010 |
1,415.00 |
| Jul 15, 2010 |
1,488.00 |
| Jul 14, 2010 |
1,479.00 |
| Jul 13, 2010 |
1,473.00 |
| Jul 12, 2010 |
1,438.00 |
| Jul 9, 2010 |
1,439.00 |
| Jul 8, 2010 |
1,448.00 |
| Jul 7, 2010 |
1,443.00 |
| Jul 6, 2010 |
1,373.00 |
| Jul 2, 2010 |
1,294.00 |
| Jul 1, 2010 |
1,304.00 |
| Jun 30, 2010 |
1,287.00 |
| Jun 29, 2010 |
-43.97 |
| Jun 28, 2010 |
-45.79 |
| Jun 25, 2010 |
-47.00 |
| Jun 24, 2010 |
-46.62 |
| Jun 23, 2010 |
-48.48 |
| Jun 22, 2010 |
-48.45 |
| Jun 21, 2010 |
-50.90 |
| Jun 18, 2010 |
-51.48 |
| Jun 17, 2010 |
-50.97 |
| Jun 16, 2010 |
-51.45 |
| Jun 15, 2010 |
-51.48 |
| Jun 14, 2010 |
-49.93 |
| Jun 11, 2010 |
-50.59 |
| Jun 10, 2010 |
-50.83 |
| Jun 9, 2010 |
-47.62 |
| Jun 8, 2010 |
-47.69 |
| Jun 7, 2010 |
-47.45 |
| Jun 4, 2010 |
-47.93 |
| Jun 3, 2010 |
-50.45 |
| Jun 2, 2010 |
-47.76 |
| Jun 1, 2010 |
-47.03 |
| May 28, 2010 |
-48.38 |
| May 27, 2010 |
-46.86 |
| May 26, 2010 |
-43.76 |
| May 25, 2010 |
-42.97 |
| May 24, 2010 |
-43.07 |
| May 21, 2010 |
-44.72 |
| May 20, 2010 |
-44.17 |
| May 19, 2010 |
-45.97 |
| May 18, 2010 |
-46.10 |
| May 17, 2010 |
-46.45 |
| May 14, 2010 |
-46.69 |
| May 13, 2010 |
-48.07 |
| May 12, 2010 |
-48.66 |
| May 11, 2010 |
-47.69 |
| May 10, 2010 |
-48.59 |
| May 7, 2010 |
-46.14 |
| May 6, 2010 |
-47.69 |
| May 5, 2010 |
-49.97 |
| May 4, 2010 |
-50.93 |
| May 3, 2010 |
-51.90 |
| Apr 30, 2010 |
-52.79 |
| Apr 29, 2010 |
-53.34 |
| Apr 28, 2010 |
-52.00 |
| Apr 27, 2010 |
-51.14 |
| Apr 26, 2010 |
-52.86 |
| Apr 23, 2010 |
-53.93 |
| Apr 22, 2010 |
-53.66 |
| Apr 21, 2010 |
-52.48 |
| Apr 20, 2010 |
-51.12 |
| Apr 19, 2010 |
-49.93 |
| Apr 16, 2010 |
-49.79 |
| Apr 15, 2010 |
-50.55 |
| Apr 14, 2010 |
-50.79 |
| Apr 13, 2010 |
-49.83 |
| Apr 12, 2010 |
-49.31 |
| Apr 9, 2010 |
-49.34 |
| Apr 8, 2010 |
-48.66 |
| Apr 7, 2010 |
-49.34 |
| Apr 6, 2010 |
-50.21 |
| Apr 5, 2010 |
-50.41 |
| Apr 1, 2010 |
-48.66 |
| Mar 31, 2010 |
-48.17 |
| Mar 30, 2010 |
-63.55 |
| Mar 29, 2010 |
-63.14 |
| Mar 26, 2010 |
-61.45 |
| Mar 25, 2010 |
-60.23 |
| Mar 24, 2010 |
-62.82 |
| Mar 23, 2010 |
-62.36 |
| Mar 22, 2010 |
-63.55 |
| Mar 19, 2010 |
-63.45 |
| Mar 18, 2010 |
-63.23 |
| Mar 17, 2010 |
-66.14 |
| Mar 16, 2010 |
-67.55 |
| Mar 15, 2010 |
-67.00 |
| Mar 12, 2010 |
-69.59 |
| Mar 11, 2010 |
-71.18 |
| Mar 10, 2010 |
-72.00 |
| Mar 9, 2010 |
-69.55 |
| Mar 8, 2010 |
-69.45 |
| Mar 5, 2010 |
-69.23 |
| Mar 4, 2010 |
-69.50 |
| Mar 3, 2010 |
-70.73 |
| Mar 2, 2010 |
-69.77 |
| Mar 1, 2010 |
-69.86 |
| Feb 26, 2010 |
-70.18 |
| Feb 25, 2010 |
-69.82 |
| Feb 24, 2010 |
-68.64 |
| Feb 23, 2010 |
-68.68 |
| Feb 22, 2010 |
-70.91 |
| Feb 19, 2010 |
-72.18 |
| Feb 18, 2010 |
-73.32 |
| Feb 17, 2010 |
-74.91 |
| Feb 16, 2010 |
-74.86 |
| Feb 12, 2010 |
-74.59 |
| Feb 11, 2010 |
-75.86 |
| Feb 10, 2010 |
-75.09 |
| Feb 9, 2010 |
-72.91 |
| Feb 8, 2010 |
-68.41 |
| Feb 5, 2010 |
-69.77 |
| Feb 4, 2010 |
-70.50 |
| Feb 3, 2010 |
-74.14 |
| Feb 2, 2010 |
-74.73 |
| Feb 1, 2010 |
-73.18 |
| Jan 29, 2010 |
-69.82 |
| Jan 28, 2010 |
-73.77 |
| Jan 27, 2010 |
-74.59 |
| Jan 26, 2010 |
-75.18 |
| Jan 25, 2010 |
-76.91 |
| Jan 22, 2010 |
-75.41 |
| Jan 21, 2010 |
-82.05 |
| Jan 20, 2010 |
-81.73 |
| Jan 19, 2010 |
-82.45 |
| Jan 15, 2010 |
-81.73 |
| Jan 14, 2010 |
-82.77 |
| Jan 13, 2010 |
-80.32 |
| Jan 12, 2010 |
-79.23 |
| Jan 11, 2010 |
-80.91 |
| Jan 8, 2010 |
-83.50 |
| Jan 7, 2010 |
-80.77 |
| Jan 6, 2010 |
-80.32 |
| Jan 5, 2010 |
-79.32 |
| Jan 4, 2010 |
-73.59 |
| Dec 31, 2009 |
-69.77 |
| Dec 30, 2009 |
39.18 |
| Dec 29, 2009 |
39.15 |
| Dec 28, 2009 |
39.63 |
| Dec 24, 2009 |
40.03 |
| Dec 23, 2009 |
39.97 |
| Dec 22, 2009 |
39.38 |
| Dec 21, 2009 |
39.00 |
| Dec 18, 2009 |
39.43 |
| Dec 17, 2009 |
39.22 |
| Dec 16, 2009 |
39.45 |
| Dec 15, 2009 |
37.93 |
| Dec 14, 2009 |
38.15 |
| Dec 11, 2009 |
37.97 |
| Dec 10, 2009 |
37.93 |
| Dec 9, 2009 |
36.22 |
| Dec 8, 2009 |
35.72 |
| Dec 7, 2009 |
36.80 |
| Dec 4, 2009 |
36.78 |
| Dec 3, 2009 |
37.47 |
| Dec 2, 2009 |
38.65 |
| Dec 1, 2009 |
39.02 |
| Nov 30, 2009 |
38.48 |
| Nov 27, 2009 |
38.10 |
| Nov 25, 2009 |
39.35 |
| Nov 24, 2009 |
38.25 |
| Nov 23, 2009 |
38.00 |
| Nov 20, 2009 |
37.37 |
| Nov 19, 2009 |
38.18 |
| Nov 18, 2009 |
39.97 |
| Nov 17, 2009 |
40.95 |
| Nov 16, 2009 |
41.30 |
| Nov 13, 2009 |
39.90 |
| Nov 12, 2009 |
39.83 |
| Nov 11, 2009 |
41.57 |
| Nov 10, 2009 |
40.70 |
| Nov 9, 2009 |
41.13 |
| Nov 6, 2009 |
39.45 |
| Nov 5, 2009 |
40.17 |
| Nov 4, 2009 |
39.35 |
| Nov 3, 2009 |
39.63 |
| Nov 2, 2009 |
39.10 |
| Oct 30, 2009 |
38.95 |
| Oct 29, 2009 |
41.85 |
| Oct 28, 2009 |
39.05 |
| Oct 27, 2009 |
40.82 |
| Oct 26, 2009 |
40.75 |
| Oct 23, 2009 |
42.50 |
| Oct 22, 2009 |
44.25 |
| Oct 21, 2009 |
43.50 |
| Oct 20, 2009 |
42.90 |
| Oct 19, 2009 |
43.60 |
| Oct 16, 2009 |
42.98 |
| Oct 15, 2009 |
43.75 |
| Oct 14, 2009 |
41.95 |
| Oct 13, 2009 |
41.65 |
| Oct 12, 2009 |
41.60 |
| Oct 9, 2009 |
41.37 |
| Oct 8, 2009 |
41.50 |
| Oct 7, 2009 |
38.88 |
| Oct 6, 2009 |
39.28 |
| Oct 5, 2009 |
37.77 |
| Oct 2, 2009 |
36.18 |
| Oct 1, 2009 |
36.58 |
| Sep 30, 2009 |
37.75 |
| Sep 29, 2009 |
12.39 |
| Sep 28, 2009 |
12.09 |
| Sep 25, 2009 |
11.70 |
| Sep 24, 2009 |
11.71 |
| Sep 23, 2009 |
12.24 |
| Sep 22, 2009 |
12.47 |
| Sep 21, 2009 |
12.24 |
| Sep 18, 2009 |
12.43 |
| Sep 17, 2009 |
12.65 |
| Sep 16, 2009 |
13.18 |
| Sep 15, 2009 |
12.40 |
| Sep 14, 2009 |
12.21 |
| Sep 11, 2009 |
12.03 |
| Sep 10, 2009 |
12.12 |
| Sep 9, 2009 |
11.91 |
| Sep 8, 2009 |
11.75 |
| Sep 4, 2009 |
11.18 |
| Sep 3, 2009 |
10.86 |
| Sep 2, 2009 |
10.65 |
| Sep 1, 2009 |
10.88 |
| Aug 31, 2009 |
10.98 |
| Aug 28, 2009 |
11.34 |
| Aug 27, 2009 |
11.28 |
| Aug 26, 2009 |
11.55 |
| Aug 25, 2009 |
11.93 |
| Aug 24, 2009 |
12.34 |
| Aug 21, 2009 |
12.13 |
| Aug 20, 2009 |
11.63 |
| Aug 19, 2009 |
11.57 |
| Aug 18, 2009 |
11.44 |
| Aug 17, 2009 |
11.06 |
| Aug 14, 2009 |
11.64 |
| Aug 13, 2009 |
12.03 |
| Aug 12, 2009 |
11.67 |
| Aug 11, 2009 |
11.38 |
| Aug 10, 2009 |
11.79 |
| Aug 7, 2009 |
11.91 |
| Aug 6, 2009 |
11.64 |
| Aug 5, 2009 |
11.83 |
| Aug 4, 2009 |
11.83 |
| Aug 3, 2009 |
11.83 |
| Jul 31, 2009 |
11.41 |
| Jul 30, 2009 |
11.71 |
| Jul 29, 2009 |
11.76 |
| Jul 28, 2009 |
12.07 |
| Jul 27, 2009 |
12.31 |
| Jul 24, 2009 |
12.29 |
| Jul 23, 2009 |
12.29 |
| Jul 22, 2009 |
11.57 |
| Jul 21, 2009 |
11.75 |
| Jul 20, 2009 |
11.97 |
| Jul 17, 2009 |
11.80 |
| Jul 16, 2009 |
11.69 |
| Jul 15, 2009 |
11.33 |
| Jul 14, 2009 |
11.03 |
| Jul 13, 2009 |
10.83 |
| Jul 10, 2009 |
10.31 |
| Jul 9, 2009 |
10.15 |
| Jul 8, 2009 |
9.92 |
| Jul 7, 2009 |
9.61 |
| Jul 6, 2009 |
10.01 |
| Jul 2, 2009 |
10.04 |
| Jul 1, 2009 |
10.56 |
| Jun 30, 2009 |
10.63 |
| Jun 29, 2009 |
6.99 |
| Jun 26, 2009 |
6.91 |
| Jun 25, 2009 |
6.72 |
| Jun 24, 2009 |
6.62 |
| Jun 23, 2009 |
6.43 |
| Jun 22, 2009 |
6.26 |
| Jun 19, 2009 |
6.79 |
| Jun 18, 2009 |
6.82 |
| Jun 17, 2009 |
6.85 |
| Jun 16, 2009 |
7.21 |
| Jun 15, 2009 |
7.53 |
| Jun 12, 2009 |
7.77 |
| Jun 11, 2009 |
8.07 |
| Jun 10, 2009 |
7.93 |
| Jun 9, 2009 |
7.82 |
| Jun 8, 2009 |
7.57 |
| Jun 5, 2009 |
7.70 |
| Jun 4, 2009 |
7.93 |
| Jun 3, 2009 |
7.64 |
| Jun 2, 2009 |
8.23 |
| Jun 1, 2009 |
8.28 |
| May 29, 2009 |
7.79 |
| May 28, 2009 |
7.56 |
| May 27, 2009 |
7.16 |
| May 26, 2009 |
7.37 |
| May 22, 2009 |
7.04 |
| May 21, 2009 |
6.92 |
| May 20, 2009 |
7.26 |
| May 19, 2009 |
7.12 |
| May 18, 2009 |
7.14 |
| May 15, 2009 |
6.61 |
| May 14, 2009 |
7.12 |
| May 13, 2009 |
7.15 |
| May 12, 2009 |
7.73 |
| May 11, 2009 |
7.76 |
| May 8, 2009 |
8.20 |
| May 7, 2009 |
7.74 |
| May 6, 2009 |
8.18 |
| May 5, 2009 |
7.77 |
| May 4, 2009 |
7.67 |
| May 1, 2009 |
7.21 |
| Apr 30, 2009 |
6.91 |
| Apr 29, 2009 |
7.44 |
| Apr 28, 2009 |
7.16 |
| Apr 27, 2009 |
7.25 |
| Apr 24, 2009 |
7.61 |
| Apr 23, 2009 |
7.34 |
| Apr 22, 2009 |
7.34 |
| Apr 21, 2009 |
7.18 |
| Apr 20, 2009 |
6.49 |
| Apr 17, 2009 |
7.17 |
| Apr 16, 2009 |
7.14 |
| Apr 15, 2009 |
6.60 |
| Apr 14, 2009 |
6.49 |
| Apr 13, 2009 |
6.39 |
| Apr 9, 2009 |
6.46 |
| Apr 8, 2009 |
5.98 |
| Apr 7, 2009 |
5.60 |
| Apr 6, 2009 |
5.64 |
| Apr 3, 2009 |
5.92 |
| Apr 2, 2009 |
5.46 |
| Apr 1, 2009 |
4.99 |
| Mar 31, 2009 |
4.87 |
