Patterson Uti Energy (PTEN) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.73 |
| May 20, 2026 |
15.87 |
| May 19, 2026 |
16.50 |
| May 18, 2026 |
16.66 |
| May 15, 2026 |
16.05 |
| May 14, 2026 |
15.63 |
| May 13, 2026 |
15.47 |
| May 12, 2026 |
15.55 |
| May 11, 2026 |
15.27 |
| May 8, 2026 |
14.66 |
| May 7, 2026 |
14.65 |
| May 6, 2026 |
14.88 |
| May 5, 2026 |
16.04 |
| May 4, 2026 |
15.87 |
| May 1, 2026 |
15.45 |
| Apr 30, 2026 |
15.77 |
| Apr 29, 2026 |
15.95 |
| Apr 28, 2026 |
15.22 |
| Apr 27, 2026 |
14.72 |
| Apr 24, 2026 |
14.54 |
| Apr 23, 2026 |
14.27 |
| Apr 22, 2026 |
13.81 |
| Apr 21, 2026 |
13.47 |
| Apr 20, 2026 |
12.37 |
| Apr 17, 2026 |
11.88 |
| Apr 16, 2026 |
13.26 |
| Apr 15, 2026 |
12.58 |
| Apr 14, 2026 |
12.52 |
| Apr 13, 2026 |
13.47 |
| Apr 10, 2026 |
12.76 |
| Apr 9, 2026 |
12.88 |
| Apr 8, 2026 |
13.15 |
| Apr 7, 2026 |
14.40 |
| Apr 6, 2026 |
13.51 |
| Apr 2, 2026 |
13.53 |
| Apr 1, 2026 |
13.17 |
| Mar 31, 2026 |
13.84 |
| Mar 30, 2026 |
10.27 |
| Mar 27, 2026 |
10.59 |
| Mar 26, 2026 |
10.49 |
| Mar 25, 2026 |
10.15 |
| Mar 24, 2026 |
10.11 |
| Mar 23, 2026 |
9.93 |
| Mar 20, 2026 |
10.13 |
| Mar 19, 2026 |
9.93 |
| Mar 18, 2026 |
9.95 |
| Mar 17, 2026 |
9.93 |
| Mar 16, 2026 |
9.33 |
| Mar 13, 2026 |
9.49 |
| Mar 12, 2026 |
9.03 |
| Mar 11, 2026 |
9.00 |
| Mar 10, 2026 |
8.67 |
| Mar 9, 2026 |
8.44 |
| Mar 6, 2026 |
8.13 |
| Mar 5, 2026 |
7.99 |
| Mar 4, 2026 |
8.03 |
| Mar 3, 2026 |
7.98 |
| Mar 2, 2026 |
7.97 |
| Feb 27, 2026 |
7.65 |
| Feb 26, 2026 |
7.55 |
| Feb 25, 2026 |
7.48 |
| Feb 24, 2026 |
7.46 |
| Feb 23, 2026 |
7.50 |
| Feb 20, 2026 |
7.55 |
| Feb 19, 2026 |
7.64 |
| Feb 18, 2026 |
7.30 |
| Feb 17, 2026 |
7.05 |
| Feb 13, 2026 |
7.23 |
| Feb 12, 2026 |
7.27 |
| Feb 11, 2026 |
7.72 |
| Feb 10, 2026 |
7.41 |
| Feb 9, 2026 |
7.85 |
| Feb 6, 2026 |
7.81 |
| Feb 5, 2026 |
7.30 |
| Feb 4, 2026 |
7.08 |
| Feb 3, 2026 |
6.93 |
| Feb 2, 2026 |
6.71 |
| Jan 30, 2026 |
6.64 |
| Jan 29, 2026 |
6.65 |
| Jan 28, 2026 |
6.44 |
| Jan 27, 2026 |
6.55 |
| Jan 26, 2026 |
6.46 |
| Jan 23, 2026 |
6.41 |
| Jan 22, 2026 |
6.50 |
| Jan 21, 2026 |
6.47 |
| Jan 20, 2026 |
6.19 |
| Jan 16, 2026 |
6.25 |
| Jan 15, 2026 |
6.21 |
| Jan 14, 2026 |
6.23 |
| Jan 13, 2026 |
6.25 |
| Jan 12, 2026 |
5.84 |
| Jan 9, 2026 |
5.90 |
| Jan 8, 2026 |
6.13 |
| Jan 7, 2026 |
5.70 |
| Jan 6, 2026 |
5.73 |
| Jan 5, 2026 |
5.88 |
| Jan 2, 2026 |
5.55 |
| Dec 31, 2025 |
5.18 |
| Dec 30, 2025 |
7.44 |
| Dec 29, 2025 |
7.24 |
| Dec 26, 2025 |
7.13 |
| Dec 24, 2025 |
7.21 |
| Dec 23, 2025 |
7.20 |
| Dec 22, 2025 |
7.19 |
| Dec 19, 2025 |
7.11 |
| Dec 18, 2025 |
7.03 |
| Dec 17, 2025 |
7.27 |
| Dec 16, 2025 |
7.19 |
| Dec 15, 2025 |
7.62 |
| Dec 12, 2025 |
7.61 |
| Dec 11, 2025 |
7.80 |
| Dec 10, 2025 |
7.94 |
| Dec 9, 2025 |
7.76 |
| Dec 8, 2025 |
7.69 |
| Dec 5, 2025 |
7.76 |
| Dec 4, 2025 |
7.97 |
| Dec 3, 2025 |
7.70 |
| Dec 2, 2025 |
7.27 |
| Dec 1, 2025 |
7.16 |
| Nov 28, 2025 |
7.08 |
| Nov 26, 2025 |
6.91 |
| Nov 25, 2025 |
6.95 |
| Nov 24, 2025 |
6.79 |
| Nov 21, 2025 |
6.71 |
| Nov 20, 2025 |
6.55 |
| Nov 19, 2025 |
6.83 |
| Nov 18, 2025 |
7.05 |
| Nov 17, 2025 |
7.05 |
| Nov 14, 2025 |
7.30 |
| Nov 13, 2025 |
7.13 |
| Nov 12, 2025 |
7.29 |
| Nov 11, 2025 |
7.85 |
| Nov 10, 2025 |
7.53 |
| Nov 7, 2025 |
7.44 |
| Nov 6, 2025 |
7.42 |
| Nov 5, 2025 |
7.42 |
| Nov 4, 2025 |
7.34 |
| Nov 3, 2025 |
7.86 |
| Oct 31, 2025 |
7.69 |
| Oct 30, 2025 |
7.73 |
| Oct 29, 2025 |
7.98 |
| Oct 28, 2025 |
7.68 |
| Oct 27, 2025 |
8.07 |
| Oct 24, 2025 |
8.17 |
| Oct 23, 2025 |
8.34 |
| Oct 22, 2025 |
7.44 |
| Oct 21, 2025 |
7.37 |
| Oct 20, 2025 |
7.03 |
| Oct 17, 2025 |
6.68 |
| Oct 16, 2025 |
6.83 |
| Oct 15, 2025 |
6.97 |
| Oct 14, 2025 |
6.91 |
| Oct 13, 2025 |
6.89 |
| Oct 10, 2025 |
6.50 |
| Oct 9, 2025 |
6.95 |
| Oct 8, 2025 |
7.20 |
| Oct 7, 2025 |
7.24 |
| Oct 6, 2025 |
7.08 |
| Oct 3, 2025 |
6.75 |
| Oct 2, 2025 |
6.46 |
| Oct 1, 2025 |
6.50 |
| Sep 30, 2025 |
6.24 |
| Sep 29, 2025 |
5.62 |
| Sep 26, 2025 |
5.92 |
| Sep 25, 2025 |
5.82 |
| Sep 24, 2025 |
5.85 |
| Sep 23, 2025 |
5.81 |
| Sep 22, 2025 |
5.70 |
| Sep 19, 2025 |
5.65 |
| Sep 18, 2025 |
5.86 |
| Sep 17, 2025 |
5.80 |
| Sep 16, 2025 |
5.96 |
| Sep 15, 2025 |
5.72 |
| Sep 12, 2025 |
5.87 |
| Sep 11, 2025 |
5.89 |
| Sep 10, 2025 |
5.79 |
| Sep 9, 2025 |
5.82 |
| Sep 8, 2025 |
5.96 |
| Sep 5, 2025 |
6.02 |
| Sep 4, 2025 |
6.21 |
| Sep 3, 2025 |
5.85 |
| Sep 2, 2025 |
6.10 |
| Aug 29, 2025 |
6.18 |
| Aug 28, 2025 |
6.10 |
| Aug 27, 2025 |
6.07 |
| Aug 26, 2025 |
6.02 |
| Aug 25, 2025 |
6.13 |
| Aug 22, 2025 |
6.18 |
| Aug 21, 2025 |
5.70 |
| Aug 20, 2025 |
5.58 |
| Aug 19, 2025 |
5.69 |
| Aug 18, 2025 |
5.70 |
| Aug 15, 2025 |
5.69 |
| Aug 14, 2025 |
5.95 |
| Aug 13, 2025 |
5.92 |
| Aug 12, 2025 |
5.94 |
| Aug 11, 2025 |
5.72 |
| Aug 8, 2025 |
5.74 |
| Aug 7, 2025 |
5.65 |
| Aug 6, 2025 |
5.76 |
| Aug 5, 2025 |
5.93 |
| Aug 4, 2025 |
5.79 |
| Aug 1, 2025 |
5.87 |
| Jul 31, 2025 |
6.30 |
| Jul 30, 2025 |
6.52 |
| Jul 29, 2025 |
6.81 |
| Jul 28, 2025 |
6.68 |
| Jul 25, 2025 |
6.31 |
| Jul 24, 2025 |
6.52 |
| Jul 23, 2025 |
6.60 |
| Jul 22, 2025 |
6.24 |
| Jul 21, 2025 |
6.21 |
| Jul 18, 2025 |
6.33 |
| Jul 17, 2025 |
6.44 |
| Jul 16, 2025 |
6.31 |
| Jul 15, 2025 |
6.32 |
| Jul 14, 2025 |
6.75 |
| Jul 11, 2025 |
7.04 |
| Jul 10, 2025 |
7.05 |
| Jul 9, 2025 |
7.02 |
| Jul 8, 2025 |
7.10 |
| Jul 7, 2025 |
6.60 |
| Jul 3, 2025 |
6.76 |
| Jul 2, 2025 |
6.81 |
| Jul 1, 2025 |
6.52 |
| Jun 30, 2025 |
6.32 |
| Jun 27, 2025 |
5.11 |
| Jun 26, 2025 |
5.09 |
| Jun 25, 2025 |
4.96 |
| Jun 24, 2025 |
5.18 |
| Jun 23, 2025 |
5.24 |
| Jun 20, 2025 |
5.53 |
| Jun 18, 2025 |
5.62 |
| Jun 17, 2025 |
5.74 |
| Jun 16, 2025 |
5.61 |
| Jun 13, 2025 |
5.70 |
| Jun 12, 2025 |
5.53 |
| Jun 11, 2025 |
5.53 |
| Jun 10, 2025 |
5.35 |
| Jun 9, 2025 |
5.13 |
| Jun 6, 2025 |
5.01 |
| Jun 5, 2025 |
4.79 |
| Jun 4, 2025 |
4.82 |
| Jun 3, 2025 |
4.97 |
| Jun 2, 2025 |
4.73 |
| May 30, 2025 |
4.74 |
| May 29, 2025 |
4.86 |
| May 28, 2025 |
4.82 |
| May 27, 2025 |
4.99 |
| May 23, 2025 |
4.93 |
| May 22, 2025 |
4.90 |
| May 21, 2025 |
4.81 |
| May 20, 2025 |
5.04 |
| May 19, 2025 |
5.13 |
| May 16, 2025 |
5.30 |
| May 15, 2025 |
5.31 |
| May 14, 2025 |
5.46 |
| May 13, 2025 |
5.55 |
| May 12, 2025 |
5.50 |
| May 9, 2025 |
5.19 |
| May 8, 2025 |
5.04 |
| May 7, 2025 |
4.79 |
| May 6, 2025 |
4.76 |
| May 5, 2025 |
4.82 |
| May 2, 2025 |
5.23 |
| May 1, 2025 |
5.06 |
| Apr 30, 2025 |
4.85 |
| Apr 29, 2025 |
5.15 |
| Apr 28, 2025 |
5.21 |
| Apr 25, 2025 |
5.28 |
| Apr 24, 2025 |
5.29 |
| Apr 23, 2025 |
5.08 |
| Apr 22, 2025 |
5.08 |
| Apr 21, 2025 |
5.08 |
| Apr 17, 2025 |
5.26 |
| Apr 16, 2025 |
5.03 |
| Apr 15, 2025 |
5.00 |
| Apr 14, 2025 |
4.96 |
| Apr 11, 2025 |
4.97 |
| Apr 10, 2025 |
4.81 |
| Apr 9, 2025 |
5.73 |
| Apr 8, 2025 |
4.68 |
| Apr 7, 2025 |
4.90 |
| Apr 4, 2025 |
4.87 |
| Apr 3, 2025 |
6.09 |
| Apr 2, 2025 |
7.64 |
| Apr 1, 2025 |
7.47 |
| Mar 31, 2025 |
7.32 |
| Mar 28, 2025 |
6.08 |
| Mar 27, 2025 |
6.23 |
| Mar 26, 2025 |
6.38 |
| Mar 25, 2025 |
6.32 |
| Mar 24, 2025 |
6.29 |
| Mar 21, 2025 |
6.23 |
| Mar 20, 2025 |
6.25 |
| Mar 19, 2025 |
6.27 |
| Mar 18, 2025 |
5.86 |
| Mar 17, 2025 |
5.81 |
| Mar 14, 2025 |
5.85 |
| Mar 13, 2025 |
5.61 |
| Mar 12, 2025 |
5.80 |
| Mar 11, 2025 |
5.77 |
| Mar 10, 2025 |
5.43 |
| Mar 7, 2025 |
5.53 |
| Mar 6, 2025 |
5.25 |
| Mar 5, 2025 |
5.37 |
| Mar 4, 2025 |
5.53 |
| Mar 3, 2025 |
5.52 |
| Feb 28, 2025 |
6.17 |
| Feb 27, 2025 |
6.01 |
| Feb 26, 2025 |
5.85 |
| Feb 25, 2025 |
6.01 |
| Feb 24, 2025 |
6.14 |
| Feb 21, 2025 |
6.20 |
| Feb 20, 2025 |
6.59 |
| Feb 19, 2025 |
6.61 |
| Feb 18, 2025 |
6.80 |
| Feb 14, 2025 |
6.66 |
| Feb 13, 2025 |
6.79 |
| Feb 12, 2025 |
6.51 |
| Feb 11, 2025 |
6.91 |
| Feb 10, 2025 |
6.71 |
| Feb 7, 2025 |
6.42 |
| Feb 6, 2025 |
6.23 |
| Feb 5, 2025 |
6.23 |
| Feb 4, 2025 |
6.09 |
| Feb 3, 2025 |
5.83 |
| Jan 31, 2025 |
5.98 |
| Jan 30, 2025 |
6.12 |
| Jan 29, 2025 |
6.14 |
| Jan 28, 2025 |
6.15 |
| Jan 27, 2025 |
6.25 |
| Jan 24, 2025 |
6.53 |
| Jan 23, 2025 |
6.74 |
| Jan 22, 2025 |
6.83 |
| Jan 21, 2025 |
6.93 |
| Jan 17, 2025 |
6.96 |
| Jan 16, 2025 |
7.08 |
| Jan 15, 2025 |
6.99 |
| Jan 14, 2025 |
6.69 |
| Jan 13, 2025 |
6.47 |
| Jan 10, 2025 |
6.33 |
| Jan 8, 2025 |
6.26 |
| Jan 7, 2025 |
6.42 |
| Jan 6, 2025 |
6.42 |
| Jan 3, 2025 |
6.38 |
| Jan 2, 2025 |
6.35 |
| Dec 31, 2024 |
6.13 |
| Dec 30, 2024 |
5.40 |
| Dec 27, 2024 |
5.22 |
| Dec 26, 2024 |
5.20 |
| Dec 24, 2024 |
5.10 |
| Dec 23, 2024 |
4.99 |
| Dec 20, 2024 |
5.10 |
| Dec 19, 2024 |
4.83 |
| Dec 18, 2024 |
4.81 |
| Dec 17, 2024 |
4.87 |
| Dec 16, 2024 |
5.01 |
| Dec 13, 2024 |
5.13 |
| Dec 12, 2024 |
5.06 |
| Dec 11, 2024 |
5.19 |
| Dec 10, 2024 |
5.21 |
| Dec 9, 2024 |
5.11 |
| Dec 6, 2024 |
4.97 |
| Dec 5, 2024 |
5.41 |
| Dec 4, 2024 |
5.45 |
| Dec 3, 2024 |
5.46 |
| Dec 2, 2024 |
5.55 |
| Nov 29, 2024 |
5.60 |
| Nov 27, 2024 |
5.64 |
| Nov 26, 2024 |
5.56 |
| Nov 25, 2024 |
5.75 |
| Nov 22, 2024 |
5.79 |
| Nov 21, 2024 |
5.57 |
| Nov 20, 2024 |
5.41 |
| Nov 19, 2024 |
5.40 |
| Nov 18, 2024 |
5.51 |
| Nov 15, 2024 |
5.35 |
| Nov 14, 2024 |
5.50 |
| Nov 13, 2024 |
5.58 |
| Nov 12, 2024 |
5.59 |
| Nov 11, 2024 |
5.80 |
| Nov 8, 2024 |
5.52 |
| Nov 7, 2024 |
5.60 |
| Nov 6, 2024 |
5.67 |
| Nov 5, 2024 |
5.11 |
| Nov 4, 2024 |
5.05 |
| Nov 1, 2024 |
4.92 |
| Oct 31, 2024 |
5.09 |
| Oct 30, 2024 |
5.22 |
| Oct 29, 2024 |
5.18 |
| Oct 28, 2024 |
5.31 |
| Oct 25, 2024 |
5.44 |
| Oct 24, 2024 |
5.30 |
| Oct 23, 2024 |
5.18 |
| Oct 22, 2024 |
5.23 |
| Oct 21, 2024 |
5.25 |
| Oct 18, 2024 |
5.31 |
| Oct 17, 2024 |
5.30 |
| Oct 16, 2024 |
5.36 |
| Oct 15, 2024 |
5.25 |
| Oct 14, 2024 |
5.49 |
| Oct 11, 2024 |
5.52 |
| Oct 10, 2024 |
5.37 |
| Oct 9, 2024 |
5.35 |
| Oct 8, 2024 |
5.45 |
| Oct 7, 2024 |
5.71 |
| Oct 4, 2024 |
5.65 |
| Oct 3, 2024 |
5.52 |
| Oct 2, 2024 |
5.33 |
| Oct 1, 2024 |
5.27 |
| Sep 30, 2024 |
5.08 |
| Sep 27, 2024 |
6.71 |
| Sep 26, 2024 |
6.60 |
| Sep 25, 2024 |
6.95 |
| Sep 24, 2024 |
7.29 |
| Sep 23, 2024 |
7.53 |
| Sep 20, 2024 |
7.38 |
| Sep 19, 2024 |
7.50 |
| Sep 18, 2024 |
7.26 |
| Sep 17, 2024 |
7.41 |
| Sep 16, 2024 |
7.17 |
| Sep 13, 2024 |
6.97 |
| Sep 12, 2024 |
6.97 |
| Sep 11, 2024 |
6.90 |
| Sep 10, 2024 |
6.92 |
| Sep 9, 2024 |
7.17 |
| Sep 6, 2024 |
7.23 |
| Sep 5, 2024 |
7.35 |
| Sep 4, 2024 |
7.45 |
| Sep 3, 2024 |
7.71 |
| Aug 30, 2024 |
8.14 |
| Aug 29, 2024 |
8.26 |
| Aug 28, 2024 |
8.01 |
| Aug 27, 2024 |
8.15 |
| Aug 26, 2024 |
8.31 |
| Aug 23, 2024 |
8.23 |
| Aug 22, 2024 |
7.97 |
| Aug 21, 2024 |
8.05 |
| Aug 20, 2024 |
8.00 |
| Aug 19, 2024 |
8.35 |
| Aug 16, 2024 |
8.07 |
| Aug 15, 2024 |
7.98 |
| Aug 14, 2024 |
7.72 |
| Aug 13, 2024 |
7.76 |
| Aug 12, 2024 |
7.90 |
| Aug 9, 2024 |
7.92 |
| Aug 8, 2024 |
7.83 |
| Aug 7, 2024 |
7.63 |
| Aug 6, 2024 |
7.68 |
| Aug 5, 2024 |
7.88 |
| Aug 2, 2024 |
8.55 |
| Aug 1, 2024 |
9.04 |
| Jul 31, 2024 |
9.74 |
| Jul 30, 2024 |
9.43 |
| Jul 29, 2024 |
9.00 |
| Jul 26, 2024 |
9.24 |
| Jul 25, 2024 |
9.24 |
| Jul 24, 2024 |
8.79 |
| Jul 23, 2024 |
9.01 |
| Jul 22, 2024 |
9.05 |
| Jul 19, 2024 |
9.19 |
| Jul 18, 2024 |
9.49 |
| Jul 17, 2024 |
9.75 |
| Jul 16, 2024 |
9.61 |
| Jul 15, 2024 |
9.29 |
| Jul 12, 2024 |
9.07 |
| Jul 11, 2024 |
9.02 |
| Jul 10, 2024 |
8.68 |
| Jul 9, 2024 |
8.65 |
| Jul 8, 2024 |
8.62 |
| Jul 5, 2024 |
8.77 |
| Jul 3, 2024 |
8.97 |
| Jul 2, 2024 |
8.90 |
| Jul 1, 2024 |
8.93 |
| Jun 28, 2024 |
9.86 |
| Jun 27, 2024 |
9.66 |
| Jun 26, 2024 |
9.59 |
| Jun 25, 2024 |
9.81 |
| Jun 24, 2024 |
9.86 |
| Jun 21, 2024 |
9.60 |
| Jun 20, 2024 |
9.52 |
| Jun 18, 2024 |
9.37 |
| Jun 17, 2024 |
9.42 |
| Jun 14, 2024 |
9.34 |
| Jun 13, 2024 |
9.60 |
| Jun 12, 2024 |
9.94 |
| Jun 11, 2024 |
9.91 |
| Jun 10, 2024 |
9.92 |
| Jun 7, 2024 |
9.72 |
| Jun 6, 2024 |
9.85 |
| Jun 5, 2024 |
9.85 |
| Jun 4, 2024 |
9.68 |
| Jun 3, 2024 |
9.90 |
| May 31, 2024 |
10.52 |
| May 30, 2024 |
10.08 |
| May 29, 2024 |
10.06 |
| May 28, 2024 |
10.50 |
| May 24, 2024 |
10.30 |
| May 23, 2024 |
10.24 |
| May 22, 2024 |
10.48 |
| May 21, 2024 |
10.96 |
| May 20, 2024 |
11.09 |
| May 17, 2024 |
10.80 |
| May 16, 2024 |
10.55 |
| May 15, 2024 |
10.51 |
| May 14, 2024 |
10.50 |
| May 13, 2024 |
10.44 |
| May 10, 2024 |
10.39 |
| May 9, 2024 |
10.65 |
| May 8, 2024 |
10.27 |
| May 7, 2024 |
10.50 |
| May 6, 2024 |
10.47 |
| May 3, 2024 |
10.18 |
| May 2, 2024 |
10.09 |
| May 1, 2024 |
10.00 |
| Apr 30, 2024 |
10.32 |
| Apr 29, 2024 |
10.75 |
| Apr 26, 2024 |
10.74 |
| Apr 25, 2024 |
10.75 |
| Apr 24, 2024 |
11.02 |
| Apr 23, 2024 |
11.09 |
| Apr 22, 2024 |
10.83 |
| Apr 19, 2024 |
11.00 |
| Apr 18, 2024 |
10.83 |
| Apr 17, 2024 |
10.71 |
| Apr 16, 2024 |
10.82 |
| Apr 15, 2024 |
10.98 |
| Apr 12, 2024 |
11.17 |
| Apr 11, 2024 |
11.31 |
| Apr 10, 2024 |
11.59 |
| Apr 9, 2024 |
11.50 |
| Apr 8, 2024 |
11.60 |
| Apr 5, 2024 |
12.00 |
| Apr 4, 2024 |
11.63 |
| Apr 3, 2024 |
11.80 |
| Apr 2, 2024 |
11.41 |
| Apr 1, 2024 |
11.24 |
| Mar 28, 2024 |
8.08 |
| Mar 27, 2024 |
8.16 |
| Mar 26, 2024 |
7.90 |
| Mar 25, 2024 |
8.01 |
| Mar 22, 2024 |
7.90 |
| Mar 21, 2024 |
8.01 |
| Mar 20, 2024 |
7.93 |
| Mar 19, 2024 |
8.07 |
| Mar 18, 2024 |
7.87 |
| Mar 15, 2024 |
7.79 |
| Mar 14, 2024 |
7.77 |
| Mar 13, 2024 |
7.64 |
| Mar 12, 2024 |
7.94 |
| Mar 11, 2024 |
8.12 |
| Mar 8, 2024 |
8.13 |
| Mar 7, 2024 |
8.19 |
| Mar 6, 2024 |
7.87 |
| Mar 5, 2024 |
7.81 |
| Mar 4, 2024 |
7.86 |
| Mar 1, 2024 |
7.94 |
| Feb 29, 2024 |
7.81 |
| Feb 28, 2024 |
7.84 |
| Feb 27, 2024 |
7.86 |
| Feb 26, 2024 |
7.79 |
| Feb 23, 2024 |
7.81 |
| Feb 22, 2024 |
8.01 |
| Feb 21, 2024 |
7.83 |
| Feb 20, 2024 |
7.89 |
| Feb 16, 2024 |
8.17 |
| Feb 15, 2024 |
7.94 |
| Feb 14, 2024 |
6.93 |
| Feb 13, 2024 |
6.93 |
| Feb 12, 2024 |
7.02 |
| Feb 9, 2024 |
7.05 |
| Feb 8, 2024 |
7.16 |
| Feb 7, 2024 |
7.16 |
| Feb 6, 2024 |
7.09 |
| Feb 5, 2024 |
6.80 |
| Feb 2, 2024 |
7.01 |
| Feb 1, 2024 |
7.29 |
| Jan 31, 2024 |
7.47 |
| Jan 30, 2024 |
7.79 |
| Jan 29, 2024 |
7.29 |
| Jan 26, 2024 |
7.25 |
| Jan 25, 2024 |
7.15 |
| Jan 24, 2024 |
7.06 |
| Jan 23, 2024 |
6.86 |
| Jan 22, 2024 |
6.90 |
| Jan 19, 2024 |
6.77 |
| Jan 18, 2024 |
6.77 |
| Jan 17, 2024 |
6.61 |
| Jan 16, 2024 |
6.72 |
| Jan 12, 2024 |
6.89 |
| Jan 11, 2024 |
6.83 |
| Jan 10, 2024 |
6.93 |
| Jan 9, 2024 |
6.91 |
| Jan 8, 2024 |
7.07 |
| Jan 5, 2024 |
7.21 |
| Jan 4, 2024 |
7.08 |
| Jan 3, 2024 |
7.28 |
| Jan 2, 2024 |
7.28 |
| Dec 29, 2023 |
7.55 |
| Dec 28, 2023 |
7.60 |
| Dec 27, 2023 |
7.74 |
| Dec 26, 2023 |
7.81 |
| Dec 22, 2023 |
7.63 |
| Dec 21, 2023 |
7.69 |
| Dec 20, 2023 |
7.68 |
| Dec 19, 2023 |
7.79 |
| Dec 18, 2023 |
7.72 |
| Dec 15, 2023 |
7.74 |
| Dec 14, 2023 |
7.93 |
| Dec 13, 2023 |
7.70 |
| Dec 12, 2023 |
7.50 |
| Dec 11, 2023 |
7.58 |
| Dec 8, 2023 |
7.58 |
| Dec 7, 2023 |
7.56 |
| Dec 6, 2023 |
7.63 |
| Dec 5, 2023 |
7.86 |
| Dec 4, 2023 |
8.28 |
| Dec 1, 2023 |
8.24 |
| Nov 30, 2023 |
8.20 |
| Nov 29, 2023 |
8.28 |
| Nov 28, 2023 |
8.22 |
| Nov 27, 2023 |
8.26 |
| Nov 24, 2023 |
8.38 |
| Nov 22, 2023 |
8.34 |
| Nov 21, 2023 |
8.35 |
| Nov 20, 2023 |
8.42 |
| Nov 17, 2023 |
8.46 |
| Nov 16, 2023 |
8.06 |
| Nov 15, 2023 |
8.35 |
| Nov 14, 2023 |
8.53 |
| Nov 13, 2023 |
8.50 |
| Nov 10, 2023 |
8.55 |
| Nov 9, 2023 |
8.48 |
| Nov 8, 2023 |
8.56 |
| Nov 7, 2023 |
8.23 |
| Nov 6, 2023 |
8.76 |
| Nov 3, 2023 |
9.00 |
| Nov 2, 2023 |
8.98 |
| Nov 1, 2023 |
8.81 |
| Oct 31, 2023 |
8.91 |
| Oct 30, 2023 |
8.92 |
| Oct 27, 2023 |
9.13 |
| Oct 26, 2023 |
9.15 |
| Oct 25, 2023 |
9.40 |
| Oct 24, 2023 |
9.43 |
| Oct 23, 2023 |
9.42 |
| Oct 20, 2023 |
9.61 |
| Oct 19, 2023 |
9.81 |
| Oct 18, 2023 |
9.70 |
| Oct 17, 2023 |
9.80 |
| Oct 16, 2023 |
9.71 |
| Oct 13, 2023 |
9.68 |
| Oct 12, 2023 |
9.38 |
| Oct 11, 2023 |
9.49 |
| Oct 10, 2023 |
9.29 |
| Oct 9, 2023 |
9.28 |
| Oct 6, 2023 |
8.63 |
| Oct 5, 2023 |
8.56 |
| Oct 4, 2023 |
8.63 |
| Oct 3, 2023 |
9.13 |
| Oct 2, 2023 |
9.16 |
| Sep 29, 2023 |
7.12 |
| Sep 28, 2023 |
7.51 |
| Sep 27, 2023 |
7.82 |
| Sep 26, 2023 |
7.39 |
| Sep 25, 2023 |
7.55 |
| Sep 22, 2023 |
7.47 |
| Sep 21, 2023 |
7.44 |
| Sep 20, 2023 |
7.74 |
| Sep 19, 2023 |
7.83 |
| Sep 18, 2023 |
8.06 |
| Sep 15, 2023 |
8.07 |
| Sep 14, 2023 |
8.19 |
| Sep 13, 2023 |
8.15 |
| Sep 12, 2023 |
8.15 |
| Sep 11, 2023 |
7.78 |
| Sep 8, 2023 |
7.75 |
| Sep 7, 2023 |
7.48 |
| Sep 6, 2023 |
7.38 |
| Sep 5, 2023 |
7.66 |
| Sep 1, 2023 |
7.70 |
| Aug 31, 2023 |
7.28 |
| Aug 30, 2023 |
7.23 |
| Aug 29, 2023 |
7.34 |
| Aug 28, 2023 |
7.21 |
| Aug 25, 2023 |
7.21 |
| Aug 24, 2023 |
7.25 |
| Aug 23, 2023 |
7.33 |
| Aug 22, 2023 |
7.32 |
| Aug 21, 2023 |
7.45 |
| Aug 18, 2023 |
7.58 |
| Aug 17, 2023 |
7.49 |
| Aug 16, 2023 |
7.50 |
| Aug 15, 2023 |
7.54 |
| Aug 14, 2023 |
7.72 |
| Aug 11, 2023 |
7.82 |
| Aug 10, 2023 |
7.76 |
| Aug 9, 2023 |
7.93 |
| Aug 8, 2023 |
7.84 |
| Aug 7, 2023 |
7.86 |
| Aug 4, 2023 |
7.90 |
| Aug 3, 2023 |
8.09 |
| Aug 2, 2023 |
8.02 |
| Aug 1, 2023 |
8.14 |
| Jul 31, 2023 |
8.21 |
| Jul 28, 2023 |
7.89 |
| Jul 27, 2023 |
8.05 |
| Jul 26, 2023 |
7.97 |
| Jul 25, 2023 |
7.95 |
| Jul 24, 2023 |
7.86 |
| Jul 21, 2023 |
7.58 |
| Jul 20, 2023 |
7.62 |
| Jul 19, 2023 |
7.82 |
| Jul 18, 2023 |
7.67 |
| Jul 17, 2023 |
7.34 |
| Jul 14, 2023 |
6.98 |
| Jul 13, 2023 |
7.25 |
| Jul 12, 2023 |
7.15 |
| Jul 11, 2023 |
7.07 |
| Jul 10, 2023 |
6.86 |
| Jul 7, 2023 |
6.67 |
| Jul 6, 2023 |
6.12 |
| Jul 5, 2023 |
6.23 |
| Jul 3, 2023 |
6.30 |
| Jun 30, 2023 |
6.11 |
| Jun 29, 2023 |
7.74 |
| Jun 28, 2023 |
7.66 |
| Jun 27, 2023 |
7.66 |
| Jun 26, 2023 |
7.51 |
| Jun 23, 2023 |
7.37 |
| Jun 22, 2023 |
7.43 |
| Jun 21, 2023 |
7.64 |
| Jun 20, 2023 |
7.49 |
| Jun 16, 2023 |
7.57 |
| Jun 15, 2023 |
8.10 |
| Jun 14, 2023 |
7.17 |
| Jun 13, 2023 |
7.43 |
| Jun 12, 2023 |
6.93 |
| Jun 9, 2023 |
7.29 |
| Jun 8, 2023 |
7.48 |
| Jun 7, 2023 |
7.40 |
| Jun 6, 2023 |
6.91 |
| Jun 5, 2023 |
6.81 |
| Jun 2, 2023 |
7.11 |
| Jun 1, 2023 |
6.58 |
| May 31, 2023 |
6.21 |
| May 30, 2023 |
6.54 |
| May 26, 2023 |
6.74 |
| May 25, 2023 |
6.78 |
| May 24, 2023 |
7.09 |
| May 23, 2023 |
7.05 |
| May 22, 2023 |
6.97 |
| May 19, 2023 |
6.85 |
| May 18, 2023 |
7.06 |
| May 17, 2023 |
6.80 |
| May 16, 2023 |
6.44 |
| May 15, 2023 |
6.53 |
| May 12, 2023 |
6.46 |
| May 11, 2023 |
6.50 |
| May 10, 2023 |
6.56 |
| May 9, 2023 |
6.73 |
| May 8, 2023 |
6.78 |
| May 5, 2023 |
6.84 |
| May 4, 2023 |
6.69 |
| May 3, 2023 |
6.60 |
| May 2, 2023 |
6.76 |
| May 1, 2023 |
7.21 |
| Apr 28, 2023 |
7.21 |
| Apr 27, 2023 |
7.33 |
| Apr 26, 2023 |
7.53 |
| Apr 25, 2023 |
7.56 |
| Apr 24, 2023 |
8.09 |
| Apr 21, 2023 |
7.66 |
| Apr 20, 2023 |
7.83 |
| Apr 19, 2023 |
7.92 |
| Apr 18, 2023 |
7.74 |
| Apr 17, 2023 |
7.70 |
| Apr 14, 2023 |
7.80 |
| Apr 13, 2023 |
7.94 |
| Apr 12, 2023 |
7.88 |
| Apr 11, 2023 |
7.99 |
| Apr 10, 2023 |
7.94 |
| Apr 6, 2023 |
7.78 |
| Apr 5, 2023 |
7.94 |
| Apr 4, 2023 |
7.93 |
| Apr 3, 2023 |
8.21 |
| Mar 31, 2023 |
7.56 |
| Mar 30, 2023 |
18.15 |
| Mar 29, 2023 |
18.60 |
| Mar 28, 2023 |
18.65 |
| Mar 27, 2023 |
18.06 |
| Mar 24, 2023 |
17.01 |
| Mar 23, 2023 |
16.79 |
| Mar 22, 2023 |
17.41 |
| Mar 21, 2023 |
18.75 |
| Mar 20, 2023 |
18.31 |
| Mar 17, 2023 |
17.90 |
| Mar 16, 2023 |
18.48 |
| Mar 15, 2023 |
18.40 |
| Mar 14, 2023 |
20.16 |
| Mar 13, 2023 |
20.03 |
| Mar 10, 2023 |
20.88 |
| Mar 9, 2023 |
21.15 |
| Mar 8, 2023 |
23.00 |
| Mar 7, 2023 |
23.64 |
| Mar 6, 2023 |
24.17 |
| Mar 3, 2023 |
23.94 |
| Mar 2, 2023 |
23.79 |
| Mar 1, 2023 |
22.85 |
| Feb 28, 2023 |
21.80 |
| Feb 27, 2023 |
22.20 |
| Feb 24, 2023 |
21.62 |
| Feb 23, 2023 |
20.95 |
| Feb 22, 2023 |
20.97 |
| Feb 21, 2023 |
21.48 |
| Feb 17, 2023 |
22.47 |
| Feb 16, 2023 |
23.14 |
| Feb 15, 2023 |
23.67 |
| Feb 14, 2023 |
24.40 |
| Feb 13, 2023 |
24.14 |
| Feb 10, 2023 |
24.12 |
| Feb 9, 2023 |
22.95 |
| Feb 8, 2023 |
26.99 |
| Feb 7, 2023 |
26.02 |
| Feb 6, 2023 |
25.64 |
| Feb 3, 2023 |
25.42 |
| Feb 2, 2023 |
25.66 |
| Feb 1, 2023 |
26.07 |
| Jan 31, 2023 |
26.97 |
| Jan 30, 2023 |
26.81 |
| Jan 27, 2023 |
26.91 |
| Jan 26, 2023 |
27.17 |
| Jan 25, 2023 |
27.76 |
| Jan 24, 2023 |
26.06 |
| Jan 23, 2023 |
25.84 |
| Jan 20, 2023 |
25.64 |
| Jan 19, 2023 |
25.51 |
| Jan 18, 2023 |
25.82 |
| Jan 17, 2023 |
27.61 |
| Jan 13, 2023 |
27.92 |
| Jan 12, 2023 |
28.04 |
| Jan 11, 2023 |
27.54 |
| Jan 10, 2023 |
28.31 |
| Jan 9, 2023 |
27.47 |
| Jan 6, 2023 |
27.11 |
| Jan 5, 2023 |
26.82 |
| Jan 4, 2023 |
26.14 |
| Jan 3, 2023 |
25.14 |
| Dec 30, 2022 |
-42.01 |
| Dec 29, 2022 |
-42.42 |
| Dec 28, 2022 |
-40.45 |
| Dec 27, 2022 |
-42.24 |
| Dec 23, 2022 |
-42.04 |
| Dec 22, 2022 |
-39.92 |
| Dec 21, 2022 |
-41.46 |
| Dec 20, 2022 |
-42.32 |
| Dec 19, 2022 |
-40.47 |
| Dec 16, 2022 |
-40.37 |
| Dec 15, 2022 |
-41.51 |
| Dec 14, 2022 |
-42.11 |
| Dec 13, 2022 |
-42.34 |
| Dec 12, 2022 |
-41.03 |
| Dec 9, 2022 |
-38.13 |
| Dec 8, 2022 |
-39.11 |
| Dec 7, 2022 |
-39.21 |
| Dec 6, 2022 |
-40.22 |
| Dec 5, 2022 |
-40.68 |
| Dec 2, 2022 |
-43.96 |
| Dec 1, 2022 |
-43.50 |
| Nov 30, 2022 |
-44.82 |
| Nov 29, 2022 |
-43.60 |
| Nov 28, 2022 |
-42.67 |
| Nov 25, 2022 |
-43.88 |
| Nov 23, 2022 |
-45.07 |
| Nov 22, 2022 |
-46.25 |
| Nov 21, 2022 |
-44.56 |
| Nov 18, 2022 |
-46.41 |
| Nov 17, 2022 |
-46.38 |
| Nov 16, 2022 |
-46.61 |
| Nov 15, 2022 |
-47.44 |
| Nov 14, 2022 |
-46.63 |
| Nov 11, 2022 |
-48.22 |
| Nov 10, 2022 |
-47.34 |
| Nov 9, 2022 |
-44.79 |
| Nov 8, 2022 |
-48.20 |
| Nov 7, 2022 |
-47.67 |
| Nov 4, 2022 |
-45.24 |
| Nov 3, 2022 |
-45.60 |
| Nov 2, 2022 |
-43.91 |
| Nov 1, 2022 |
-44.97 |
| Oct 31, 2022 |
-44.06 |
| Oct 28, 2022 |
-43.17 |
| Oct 27, 2022 |
-42.04 |
| Oct 26, 2022 |
-40.35 |
| Oct 25, 2022 |
-36.36 |
| Oct 24, 2022 |
-37.52 |
| Oct 21, 2022 |
-37.27 |
| Oct 20, 2022 |
-37.12 |
| Oct 19, 2022 |
-36.28 |
| Oct 18, 2022 |
-35.20 |
| Oct 17, 2022 |
-33.88 |
| Oct 14, 2022 |
-33.05 |
| Oct 13, 2022 |
-35.98 |
| Oct 12, 2022 |
-34.29 |
| Oct 11, 2022 |
-34.04 |
| Oct 10, 2022 |
-34.54 |
| Oct 7, 2022 |
-35.58 |
| Oct 6, 2022 |
-35.88 |
| Oct 5, 2022 |
-35.63 |
| Oct 4, 2022 |
-33.25 |
| Oct 3, 2022 |
-31.31 |
| Sep 30, 2022 |
-28.99 |
| Sep 29, 2022 |
-15.43 |
| Sep 28, 2022 |
-15.62 |
| Sep 27, 2022 |
-14.84 |
| Sep 26, 2022 |
-14.47 |
| Sep 23, 2022 |
-14.14 |
| Sep 22, 2022 |
-16.94 |
| Sep 21, 2022 |
-17.46 |
| Sep 20, 2022 |
-17.70 |
| Sep 19, 2022 |
-18.46 |
| Sep 16, 2022 |
-18.24 |
| Sep 15, 2022 |
-19.14 |
| Sep 14, 2022 |
-20.17 |
| Sep 13, 2022 |
-19.38 |
| Sep 12, 2022 |
-20.02 |
| Sep 9, 2022 |
-19.56 |
| Sep 8, 2022 |
-18.72 |
| Sep 7, 2022 |
-18.74 |
| Sep 6, 2022 |
-19.66 |
| Sep 2, 2022 |
-20.02 |
| Sep 1, 2022 |
-18.63 |
| Aug 31, 2022 |
-19.45 |
| Aug 30, 2022 |
-19.30 |
| Aug 29, 2022 |
-20.89 |
| Aug 26, 2022 |
-20.50 |
| Aug 25, 2022 |
-21.40 |
| Aug 24, 2022 |
-21.31 |
| Aug 23, 2022 |
-20.81 |
| Aug 22, 2022 |
-19.87 |
| Aug 19, 2022 |
-19.67 |
| Aug 18, 2022 |
-19.89 |
| Aug 17, 2022 |
-18.67 |
| Aug 16, 2022 |
-18.62 |
| Aug 15, 2022 |
-18.92 |
| Aug 12, 2022 |
-20.09 |
| Aug 11, 2022 |
-19.93 |
| Aug 10, 2022 |
-19.20 |
| Aug 9, 2022 |
-19.13 |
| Aug 8, 2022 |
-18.75 |
| Aug 5, 2022 |
-18.75 |
| Aug 4, 2022 |
-18.08 |
| Aug 3, 2022 |
-20.27 |
| Aug 2, 2022 |
-21.28 |
| Aug 1, 2022 |
-21.41 |
| Jul 29, 2022 |
-21.61 |
| Jul 28, 2022 |
-20.64 |
| Jul 27, 2022 |
-19.98 |
| Jul 26, 2022 |
-18.45 |
| Jul 25, 2022 |
-18.74 |
| Jul 22, 2022 |
-17.38 |
| Jul 21, 2022 |
-17.37 |
| Jul 20, 2022 |
-18.66 |
| Jul 19, 2022 |
-18.51 |
| Jul 18, 2022 |
-17.95 |
| Jul 15, 2022 |
-16.58 |
| Jul 14, 2022 |
-16.54 |
| Jul 13, 2022 |
-16.96 |
| Jul 12, 2022 |
-17.16 |
| Jul 11, 2022 |
-18.01 |
| Jul 8, 2022 |
-18.53 |
| Jul 7, 2022 |
-17.99 |
| Jul 6, 2022 |
-16.73 |
| Jul 5, 2022 |
-16.95 |
| Jul 1, 2022 |
-19.75 |
| Jun 30, 2022 |
-20.57 |
| Jun 29, 2022 |
-28.66 |
| Jun 28, 2022 |
-28.59 |
| Jun 27, 2022 |
-27.87 |
| Jun 24, 2022 |
-27.41 |
| Jun 23, 2022 |
-25.26 |
| Jun 22, 2022 |
-27.04 |
| Jun 21, 2022 |
-28.52 |
| Jun 17, 2022 |
-26.48 |
| Jun 16, 2022 |
-27.71 |
| Jun 15, 2022 |
-28.88 |
| Jun 14, 2022 |
-29.00 |
| Jun 13, 2022 |
-29.51 |
| Jun 10, 2022 |
-31.68 |
| Jun 9, 2022 |
-32.63 |
| Jun 8, 2022 |
-34.43 |
| Jun 7, 2022 |
-34.29 |
| Jun 6, 2022 |
-33.37 |
| Jun 3, 2022 |
-33.53 |
| Jun 2, 2022 |
-32.63 |
| Jun 1, 2022 |
-32.91 |
| May 31, 2022 |
-33.25 |
| May 27, 2022 |
-34.54 |
| May 26, 2022 |
-33.97 |
| May 25, 2022 |
-31.87 |
| May 24, 2022 |
-30.38 |
| May 23, 2022 |
-29.86 |
| May 20, 2022 |
-27.47 |
| May 19, 2022 |
-27.45 |
| May 18, 2022 |
-27.82 |
| May 17, 2022 |
-28.17 |
| May 16, 2022 |
-27.52 |
| May 13, 2022 |
-26.27 |
| May 12, 2022 |
-24.82 |
| May 11, 2022 |
-25.17 |
| May 10, 2022 |
-24.89 |
| May 9, 2022 |
-25.12 |
| May 6, 2022 |
-28.63 |
| May 5, 2022 |
-28.24 |
| May 4, 2022 |
-30.59 |
| May 3, 2022 |
-29.42 |
| May 2, 2022 |
-28.24 |
| Apr 29, 2022 |
-28.59 |
| Apr 28, 2022 |
-30.36 |
| Apr 27, 2022 |
-28.22 |
| Apr 26, 2022 |
-27.64 |
| Apr 25, 2022 |
-27.68 |
| Apr 22, 2022 |
-29.35 |
| Apr 21, 2022 |
-30.76 |
| Apr 20, 2022 |
-32.05 |
| Apr 19, 2022 |
-31.98 |
| Apr 18, 2022 |
-31.31 |
| Apr 14, 2022 |
-30.76 |
| Apr 13, 2022 |
-30.45 |
| Apr 12, 2022 |
-28.96 |
| Apr 11, 2022 |
-28.05 |
| Apr 8, 2022 |
-28.28 |
| Apr 7, 2022 |
-26.92 |
| Apr 6, 2022 |
-26.51 |
| Apr 5, 2022 |
-26.64 |
| Apr 4, 2022 |
-27.75 |
| Apr 1, 2022 |
-27.55 |
| Mar 31, 2022 |
-26.90 |
| Mar 30, 2022 |
1.62 |
| Mar 29, 2022 |
1.62 |
| Mar 28, 2022 |
1.62 |
| Mar 25, 2022 |
1.62 |
| Mar 24, 2022 |
1.62 |
| Mar 23, 2022 |
1.62 |
| Mar 22, 2022 |
1.62 |
| Mar 21, 2022 |
1.62 |
| Mar 18, 2022 |
1.62 |
| Mar 17, 2022 |
1.62 |
| Mar 16, 2022 |
1.62 |
| Mar 15, 2022 |
1.62 |
| Mar 14, 2022 |
1.62 |
| Mar 11, 2022 |
1.62 |
| Mar 10, 2022 |
1.61 |
| Mar 9, 2022 |
1.62 |
| Mar 8, 2022 |
1.62 |
| Mar 7, 2022 |
1.62 |
| Mar 4, 2022 |
1.62 |
| Mar 3, 2022 |
1.62 |
| Mar 2, 2022 |
1.62 |
| Mar 1, 2022 |
1.62 |
| Feb 28, 2022 |
1.62 |
| Feb 25, 2022 |
1.62 |
| Feb 24, 2022 |
1.62 |
| Feb 23, 2022 |
1.62 |
| Feb 22, 2022 |
1.62 |
| Feb 18, 2022 |
1.62 |
| Feb 17, 2022 |
1.62 |
| Feb 16, 2022 |
1.62 |
| Feb 15, 2022 |
1.62 |
| Feb 14, 2022 |
1.62 |
| Feb 11, 2022 |
1.62 |
| Feb 10, 2022 |
1.63 |
| Feb 9, 2022 |
1.63 |
| Feb 8, 2022 |
1.63 |
| Feb 7, 2022 |
1.63 |
| Feb 4, 2022 |
1.63 |
| Feb 3, 2022 |
1.63 |
| Feb 2, 2022 |
1.63 |
| Feb 1, 2022 |
1.63 |
| Jan 31, 2022 |
1.63 |
| Jan 28, 2022 |
1.63 |
| Jan 27, 2022 |
1.63 |
| Jan 26, 2022 |
1.63 |
| Jan 25, 2022 |
1.63 |
| Jan 24, 2022 |
1.63 |
| Jan 21, 2022 |
1.63 |
| Jan 20, 2022 |
1.63 |
| Jan 19, 2022 |
1.63 |
| Jan 18, 2022 |
1.63 |
| Jan 14, 2022 |
1.63 |
| Jan 13, 2022 |
1.63 |
| Jan 12, 2022 |
1.63 |
| Jan 11, 2022 |
1.63 |
| Jan 10, 2022 |
1.63 |
| Jan 7, 2022 |
1.63 |
| Jan 6, 2022 |
1.63 |
| Jan 5, 2022 |
1.63 |
| Jan 4, 2022 |
1.63 |
| Jan 3, 2022 |
1.63 |
| Dec 31, 2021 |
1.64 |
| Dec 30, 2021 |
-26.15 |
| Dec 29, 2021 |
-26.26 |
| Dec 28, 2021 |
-27.13 |
| Dec 27, 2021 |
-27.69 |
| Dec 23, 2021 |
-27.02 |
| Dec 22, 2021 |
-27.20 |
| Dec 21, 2021 |
-26.92 |
| Dec 20, 2021 |
-23.50 |
| Dec 17, 2021 |
-24.44 |
| Dec 16, 2021 |
-25.38 |
| Dec 15, 2021 |
-25.42 |
| Dec 14, 2021 |
-25.07 |
| Dec 13, 2021 |
-26.12 |
| Dec 10, 2021 |
-28.11 |
| Dec 9, 2021 |
-25.98 |
| Dec 8, 2021 |
-26.05 |
| Dec 7, 2021 |
-24.62 |
| Dec 6, 2021 |
-23.29 |
| Dec 3, 2021 |
-22.59 |
| Dec 2, 2021 |
-21.93 |
| Dec 1, 2021 |
-20.70 |
| Nov 30, 2021 |
-21.12 |
| Nov 29, 2021 |
-21.54 |
| Nov 26, 2021 |
-21.47 |
| Nov 24, 2021 |
-22.80 |
| Nov 23, 2021 |
-23.11 |
| Nov 22, 2021 |
-21.79 |
| Nov 19, 2021 |
-22.17 |
| Nov 18, 2021 |
-24.51 |
| Nov 17, 2021 |
-25.56 |
| Nov 16, 2021 |
-26.89 |
| Nov 15, 2021 |
-26.08 |
| Nov 12, 2021 |
-26.68 |
| Nov 11, 2021 |
-27.93 |
| Nov 10, 2021 |
-28.18 |
| Nov 9, 2021 |
-30.17 |
| Nov 8, 2021 |
-29.23 |
| Nov 5, 2021 |
-29.16 |
| Nov 4, 2021 |
-28.25 |
| Nov 3, 2021 |
-28.35 |
| Nov 2, 2021 |
-27.93 |
| Nov 1, 2021 |
-27.34 |
| Oct 29, 2021 |
-26.36 |
| Oct 28, 2021 |
-28.21 |
| Oct 27, 2021 |
-28.21 |
| Oct 26, 2021 |
-30.83 |
| Oct 25, 2021 |
-29.47 |
| Oct 22, 2021 |
-28.39 |
| Oct 21, 2021 |
-28.63 |
| Oct 20, 2021 |
-29.33 |
| Oct 19, 2021 |
-28.81 |
| Oct 18, 2021 |
-29.40 |
| Oct 15, 2021 |
-28.18 |
| Oct 14, 2021 |
-27.83 |
| Oct 13, 2021 |
-27.76 |
| Oct 12, 2021 |
-27.27 |
| Oct 11, 2021 |
-27.90 |
| Oct 8, 2021 |
-28.21 |
| Oct 7, 2021 |
-28.42 |
| Oct 6, 2021 |
-28.18 |
| Oct 5, 2021 |
-30.52 |
| Oct 4, 2021 |
-30.87 |
| Oct 1, 2021 |
-29.43 |
| Sep 30, 2021 |
-27.90 |
| Sep 29, 2021 |
64.15 |
| Sep 28, 2021 |
64.15 |
| Sep 27, 2021 |
64.96 |
| Sep 24, 2021 |
60.35 |
| Sep 23, 2021 |
59.86 |
| Sep 22, 2021 |
54.93 |
| Sep 21, 2021 |
52.91 |
| Sep 20, 2021 |
51.94 |
| Sep 17, 2021 |
54.37 |
| Sep 16, 2021 |
55.58 |
| Sep 15, 2021 |
57.92 |
| Sep 14, 2021 |
56.15 |
| Sep 13, 2021 |
59.46 |
| Sep 10, 2021 |
53.56 |
| Sep 9, 2021 |
53.72 |
| Sep 8, 2021 |
52.03 |
| Sep 7, 2021 |
53.56 |
| Sep 3, 2021 |
53.48 |
| Sep 2, 2021 |
55.26 |
| Sep 1, 2021 |
52.19 |
| Aug 31, 2021 |
53.40 |
| Aug 30, 2021 |
52.91 |
| Aug 27, 2021 |
54.69 |
| Aug 26, 2021 |
48.95 |
| Aug 25, 2021 |
50.17 |
| Aug 24, 2021 |
49.52 |
| Aug 23, 2021 |
47.90 |
| Aug 20, 2021 |
44.02 |
| Aug 19, 2021 |
44.11 |
| Aug 18, 2021 |
47.18 |
| Aug 17, 2021 |
48.23 |
| Aug 16, 2021 |
49.44 |
| Aug 13, 2021 |
51.86 |
| Aug 12, 2021 |
53.96 |
| Aug 11, 2021 |
55.26 |
| Aug 10, 2021 |
54.37 |
| Aug 9, 2021 |
50.97 |
| Aug 6, 2021 |
52.51 |
| Aug 5, 2021 |
50.17 |
| Aug 4, 2021 |
49.44 |
| Aug 3, 2021 |
56.07 |
| Aug 2, 2021 |
55.18 |
| Jul 30, 2021 |
55.50 |
| Jul 29, 2021 |
58.25 |
| Jul 28, 2021 |
57.20 |
| Jul 27, 2021 |
56.39 |
| Jul 26, 2021 |
58.01 |
| Jul 23, 2021 |
54.13 |
| Jul 22, 2021 |
56.31 |
| Jul 21, 2021 |
57.92 |
| Jul 20, 2021 |
54.93 |
| Jul 19, 2021 |
53.96 |
| Jul 16, 2021 |
57.28 |
| Jul 15, 2021 |
59.62 |
| Jul 14, 2021 |
61.64 |
| Jul 13, 2021 |
65.36 |
| Jul 12, 2021 |
67.30 |
| Jul 9, 2021 |
66.33 |
| Jul 8, 2021 |
62.69 |
| Jul 7, 2021 |
62.69 |
| Jul 6, 2021 |
65.68 |
| Jul 2, 2021 |
72.63 |
| Jul 1, 2021 |
73.60 |
| Jun 30, 2021 |
71.02 |
| Jun 29, 2021 |
13.52 |
| Jun 28, 2021 |
13.75 |
| Jun 25, 2021 |
14.23 |
| Jun 24, 2021 |
15.11 |
| Jun 23, 2021 |
14.61 |
| Jun 22, 2021 |
14.15 |
| Jun 21, 2021 |
14.20 |
| Jun 18, 2021 |
13.29 |
| Jun 17, 2021 |
13.66 |
| Jun 16, 2021 |
14.51 |
| Jun 15, 2021 |
14.46 |
| Jun 14, 2021 |
14.05 |
| Jun 11, 2021 |
14.23 |
| Jun 10, 2021 |
14.18 |
| Jun 9, 2021 |
14.45 |
| Jun 8, 2021 |
14.72 |
| Jun 7, 2021 |
13.92 |
| Jun 4, 2021 |
14.29 |
| Jun 3, 2021 |
13.80 |
| Jun 2, 2021 |
13.45 |
| Jun 1, 2021 |
11.96 |
| May 28, 2021 |
11.11 |
| May 27, 2021 |
11.39 |
| May 26, 2021 |
11.02 |
| May 25, 2021 |
10.59 |
| May 24, 2021 |
11.17 |
| May 21, 2021 |
11.16 |
| May 20, 2021 |
10.94 |
| May 19, 2021 |
10.97 |
| May 18, 2021 |
11.49 |
| May 17, 2021 |
12.05 |
| May 14, 2021 |
11.34 |
| May 13, 2021 |
10.62 |
| May 12, 2021 |
10.94 |
| May 11, 2021 |
10.91 |
| May 10, 2021 |
11.03 |
| May 7, 2021 |
11.40 |
| May 6, 2021 |
10.56 |
| May 5, 2021 |
10.66 |
| May 4, 2021 |
9.87 |
| May 3, 2021 |
9.60 |
| Apr 30, 2021 |
8.64 |
| Apr 29, 2021 |
9.06 |
| Apr 28, 2021 |
8.71 |
| Apr 27, 2021 |
8.04 |
| Apr 26, 2021 |
8.11 |
| Apr 23, 2021 |
7.95 |
| Apr 22, 2021 |
7.84 |
| Apr 21, 2021 |
8.13 |
| Apr 20, 2021 |
8.01 |
| Apr 19, 2021 |
8.57 |
| Apr 16, 2021 |
8.65 |
| Apr 15, 2021 |
8.85 |
| Apr 14, 2021 |
9.23 |
| Apr 13, 2021 |
8.64 |
| Apr 12, 2021 |
8.73 |
| Apr 9, 2021 |
8.77 |
| Apr 8, 2021 |
9.08 |
| Apr 7, 2021 |
9.19 |
| Apr 6, 2021 |
8.96 |
| Apr 5, 2021 |
8.93 |
| Apr 1, 2021 |
9.54 |
| Mar 31, 2021 |
9.20 |
| Mar 30, 2021 |
-1.68 |
| Mar 29, 2021 |
-1.68 |
| Mar 26, 2021 |
-1.68 |
| Mar 25, 2021 |
-1.68 |
| Mar 24, 2021 |
-1.68 |
| Mar 23, 2021 |
-1.68 |
| Mar 22, 2021 |
-1.68 |
| Mar 19, 2021 |
-1.68 |
| Mar 18, 2021 |
-1.68 |
| Mar 17, 2021 |
-1.67 |
| Mar 16, 2021 |
-1.67 |
| Mar 15, 2021 |
-1.67 |
| Mar 12, 2021 |
-1.67 |
| Mar 11, 2021 |
-1.67 |
| Mar 10, 2021 |
-1.67 |
| Mar 9, 2021 |
-1.67 |
| Mar 8, 2021 |
-1.67 |
| Mar 5, 2021 |
-1.67 |
| Mar 4, 2021 |
-1.67 |
| Mar 3, 2021 |
-1.68 |
| Mar 2, 2021 |
-1.68 |
| Mar 1, 2021 |
-1.68 |
| Feb 26, 2021 |
-1.68 |
| Feb 25, 2021 |
-1.68 |
| Feb 24, 2021 |
-1.68 |
| Feb 23, 2021 |
-1.68 |
| Feb 22, 2021 |
-1.68 |
| Feb 19, 2021 |
-1.68 |
| Feb 18, 2021 |
-1.68 |
| Feb 17, 2021 |
-1.68 |
| Feb 16, 2021 |
-1.68 |
| Feb 12, 2021 |
-1.68 |
| Feb 11, 2021 |
-1.68 |
| Feb 10, 2021 |
-1.68 |
| Feb 9, 2021 |
-1.68 |
| Feb 8, 2021 |
-1.68 |
| Feb 5, 2021 |
-1.68 |
| Feb 4, 2021 |
-1.68 |
| Feb 3, 2021 |
-1.68 |
| Feb 2, 2021 |
-1.68 |
| Feb 1, 2021 |
-1.68 |
| Jan 29, 2021 |
-1.68 |
| Jan 28, 2021 |
-1.68 |
| Jan 27, 2021 |
-1.68 |
| Jan 26, 2021 |
-1.68 |
| Jan 25, 2021 |
-1.68 |
| Jan 22, 2021 |
-1.68 |
| Jan 21, 2021 |
-1.68 |
| Jan 20, 2021 |
-1.68 |
| Jan 19, 2021 |
-1.68 |
| Jan 15, 2021 |
-1.68 |
| Jan 14, 2021 |
-1.68 |
| Jan 13, 2021 |
-1.68 |
| Jan 12, 2021 |
-1.68 |
| Jan 11, 2021 |
-1.68 |
| Jan 8, 2021 |
-1.68 |
| Jan 7, 2021 |
-1.68 |
| Jan 6, 2021 |
-1.68 |
| Jan 5, 2021 |
-1.68 |
| Jan 4, 2021 |
-1.68 |
| Dec 31, 2020 |
-1.68 |
| Dec 30, 2020 |
3.59 |
| Dec 29, 2020 |
3.45 |
| Dec 28, 2020 |
3.48 |
| Dec 24, 2020 |
3.53 |
| Dec 23, 2020 |
3.65 |
| Dec 22, 2020 |
3.50 |
| Dec 21, 2020 |
3.62 |
| Dec 18, 2020 |
3.66 |
| Dec 17, 2020 |
3.96 |
| Dec 16, 2020 |
3.80 |
| Dec 15, 2020 |
3.93 |
| Dec 14, 2020 |
3.70 |
| Dec 11, 2020 |
3.78 |
| Dec 10, 2020 |
3.83 |
| Dec 9, 2020 |
3.42 |
| Dec 8, 2020 |
3.58 |
| Dec 7, 2020 |
3.37 |
| Dec 4, 2020 |
3.41 |
| Dec 3, 2020 |
3.09 |
| Dec 2, 2020 |
2.94 |
| Dec 1, 2020 |
2.77 |
| Nov 30, 2020 |
2.58 |
| Nov 27, 2020 |
2.91 |
| Nov 25, 2020 |
3.09 |
| Nov 24, 2020 |
3.09 |
| Nov 23, 2020 |
2.77 |
| Nov 20, 2020 |
2.37 |
| Nov 19, 2020 |
2.52 |
| Nov 18, 2020 |
2.44 |
| Nov 17, 2020 |
2.36 |
| Nov 16, 2020 |
2.31 |
| Nov 13, 2020 |
1.86 |
| Nov 12, 2020 |
1.60 |
| Nov 11, 2020 |
1.77 |
| Nov 10, 2020 |
1.86 |
| Nov 9, 2020 |
1.78 |
| Nov 6, 2020 |
1.20 |
| Nov 5, 2020 |
1.23 |
| Nov 4, 2020 |
1.20 |
| Nov 3, 2020 |
1.14 |
| Nov 2, 2020 |
1.12 |
| Oct 30, 2020 |
0.91 |
| Oct 29, 2020 |
0.87 |
| Oct 28, 2020 |
0.84 |
| Oct 27, 2020 |
0.99 |
| Oct 26, 2020 |
1.01 |
| Oct 23, 2020 |
1.22 |
| Oct 22, 2020 |
1.15 |
| Oct 21, 2020 |
0.95 |
| Oct 20, 2020 |
1.02 |
| Oct 19, 2020 |
0.96 |
| Oct 16, 2020 |
0.99 |
| Oct 15, 2020 |
1.17 |
| Oct 14, 2020 |
1.20 |
| Oct 13, 2020 |
1.13 |
| Oct 12, 2020 |
1.27 |
| Oct 9, 2020 |
1.29 |
| Oct 8, 2020 |
1.37 |
| Oct 7, 2020 |
1.17 |
| Oct 6, 2020 |
1.03 |
| Oct 5, 2020 |
0.96 |
| Oct 2, 2020 |
0.92 |
| Oct 1, 2020 |
0.92 |
| Sep 30, 2020 |
1.18 |
| Sep 29, 2020 |
1.00 |
| Sep 28, 2020 |
1.06 |
| Sep 25, 2020 |
0.97 |
| Sep 24, 2020 |
0.99 |
| Sep 23, 2020 |
0.98 |
| Sep 22, 2020 |
1.16 |
| Sep 21, 2020 |
1.16 |
| Sep 18, 2020 |
1.34 |
| Sep 17, 2020 |
1.35 |
| Sep 16, 2020 |
1.37 |
| Sep 15, 2020 |
1.24 |
| Sep 14, 2020 |
1.20 |
| Sep 11, 2020 |
1.16 |
| Sep 10, 2020 |
1.19 |
| Sep 9, 2020 |
1.35 |
| Sep 8, 2020 |
1.28 |
| Sep 4, 2020 |
1.47 |
| Sep 3, 2020 |
1.43 |
| Sep 2, 2020 |
1.46 |
| Sep 1, 2020 |
1.62 |
| Aug 31, 2020 |
1.59 |
| Aug 28, 2020 |
1.67 |
| Aug 27, 2020 |
1.59 |
| Aug 26, 2020 |
1.60 |
| Aug 25, 2020 |
1.65 |
| Aug 24, 2020 |
1.66 |
| Aug 21, 2020 |
1.51 |
| Aug 20, 2020 |
1.65 |
| Aug 19, 2020 |
1.75 |
| Aug 18, 2020 |
1.77 |
| Aug 17, 2020 |
1.96 |
| Aug 14, 2020 |
2.00 |
| Aug 13, 2020 |
1.95 |
| Aug 12, 2020 |
2.04 |
| Aug 11, 2020 |
1.99 |
| Aug 10, 2020 |
1.94 |
| Aug 7, 2020 |
1.76 |
| Aug 6, 2020 |
1.78 |
| Aug 5, 2020 |
1.90 |
| Aug 4, 2020 |
1.81 |
| Aug 3, 2020 |
1.65 |
| Jul 31, 2020 |
1.61 |
| Jul 30, 2020 |
1.65 |
| Jul 29, 2020 |
1.73 |
| Jul 28, 2020 |
1.69 |
| Jul 27, 2020 |
1.79 |
| Jul 24, 2020 |
1.64 |
| Jul 23, 2020 |
1.65 |
| Jul 22, 2020 |
1.48 |
| Jul 21, 2020 |
1.59 |
| Jul 20, 2020 |
1.31 |
| Jul 17, 2020 |
1.26 |
| Jul 16, 2020 |
1.37 |
| Jul 15, 2020 |
1.47 |
| Jul 14, 2020 |
1.39 |
| Jul 13, 2020 |
1.22 |
| Jul 10, 2020 |
1.30 |
| Jul 9, 2020 |
1.26 |
| Jul 8, 2020 |
1.39 |
| Jul 7, 2020 |
1.27 |
| Jul 6, 2020 |
1.37 |
| Jul 2, 2020 |
1.28 |
| Jul 1, 2020 |
1.22 |
| Jun 30, 2020 |
1.35 |
| Jun 29, 2020 |
1.78 |
| Jun 26, 2020 |
1.86 |
| Jun 25, 2020 |
2.06 |
| Jun 24, 2020 |
1.94 |
| Jun 23, 2020 |
2.29 |
| Jun 22, 2020 |
2.35 |
| Jun 19, 2020 |
2.37 |
| Jun 18, 2020 |
2.49 |
| Jun 17, 2020 |
2.39 |
| Jun 16, 2020 |
2.68 |
| Jun 15, 2020 |
2.53 |
| Jun 12, 2020 |
2.45 |
| Jun 11, 2020 |
2.25 |
| Jun 10, 2020 |
2.92 |
| Jun 9, 2020 |
3.15 |
| Jun 8, 2020 |
3.59 |
| Jun 5, 2020 |
3.34 |
| Jun 4, 2020 |
2.93 |
| Jun 3, 2020 |
2.44 |
| Jun 2, 2020 |
2.27 |
| Jun 1, 2020 |
2.00 |
| May 29, 2020 |
1.94 |
| May 28, 2020 |
2.33 |
| May 27, 2020 |
2.26 |
| May 26, 2020 |
2.07 |
| May 22, 2020 |
1.84 |
| May 21, 2020 |
2.07 |
| May 20, 2020 |
2.06 |
| May 19, 2020 |
1.86 |
| May 18, 2020 |
2.00 |
| May 15, 2020 |
1.66 |
| May 14, 2020 |
1.60 |
| May 13, 2020 |
1.58 |
| May 12, 2020 |
1.74 |
| May 11, 2020 |
1.71 |
| May 8, 2020 |
1.72 |
| May 7, 2020 |
1.43 |
| May 6, 2020 |
1.37 |
| May 5, 2020 |
1.48 |
| May 4, 2020 |
1.61 |
| May 1, 2020 |
1.65 |
| Apr 30, 2020 |
1.94 |
| Apr 29, 2020 |
1.88 |
| Apr 28, 2020 |
1.35 |
| Apr 27, 2020 |
1.25 |
| Apr 24, 2020 |
1.20 |
| Apr 23, 2020 |
1.40 |
| Apr 22, 2020 |
1.01 |
| Apr 21, 2020 |
0.95 |
| Apr 20, 2020 |
0.85 |
| Apr 17, 2020 |
0.85 |
| Apr 16, 2020 |
0.70 |
| Apr 15, 2020 |
0.85 |
| Apr 14, 2020 |
0.97 |
| Apr 13, 2020 |
1.03 |
| Apr 9, 2020 |
1.01 |
| Apr 8, 2020 |
1.02 |
| Apr 7, 2020 |
0.86 |
| Apr 6, 2020 |
0.76 |
| Apr 3, 2020 |
0.60 |
| Apr 2, 2020 |
0.72 |
| Apr 1, 2020 |
0.73 |
| Mar 31, 2020 |
1.04 |
| Mar 30, 2020 |
-0.50 |
| Mar 27, 2020 |
-0.50 |
| Mar 26, 2020 |
-0.50 |
| Mar 25, 2020 |
-0.50 |
| Mar 24, 2020 |
-0.50 |
| Mar 23, 2020 |
-0.50 |
| Mar 20, 2020 |
-0.50 |
| Mar 19, 2020 |
-0.50 |
| Mar 18, 2020 |
-0.50 |
| Mar 17, 2020 |
-0.50 |
| Mar 16, 2020 |
-0.50 |
| Mar 13, 2020 |
-0.50 |
| Mar 12, 2020 |
-0.50 |
| Mar 11, 2020 |
-0.50 |
| Mar 10, 2020 |
-0.50 |
| Mar 9, 2020 |
-0.50 |
| Mar 6, 2020 |
-0.50 |
| Mar 5, 2020 |
-0.50 |
| Mar 4, 2020 |
-0.50 |
| Mar 3, 2020 |
-0.50 |
| Mar 2, 2020 |
-0.50 |
| Feb 28, 2020 |
-0.50 |
| Feb 27, 2020 |
-0.50 |
| Feb 26, 2020 |
-0.50 |
| Feb 25, 2020 |
-0.50 |
| Feb 24, 2020 |
-0.50 |
| Feb 21, 2020 |
-0.50 |
| Feb 20, 2020 |
-0.50 |
| Feb 19, 2020 |
-0.50 |
| Feb 18, 2020 |
-0.50 |
| Feb 14, 2020 |
-0.50 |
| Feb 13, 2020 |
-0.50 |
| Feb 12, 2020 |
-0.50 |
| Feb 11, 2020 |
-0.50 |
| Feb 10, 2020 |
-0.50 |
| Feb 7, 2020 |
-0.50 |
| Feb 6, 2020 |
-0.50 |
| Feb 5, 2020 |
-0.49 |
| Feb 4, 2020 |
-0.49 |
| Feb 3, 2020 |
-0.49 |
| Jan 31, 2020 |
-0.49 |
| Jan 30, 2020 |
-0.49 |
| Jan 29, 2020 |
-0.49 |
| Jan 28, 2020 |
-0.49 |
| Jan 27, 2020 |
-0.49 |
| Jan 24, 2020 |
-0.49 |
| Jan 23, 2020 |
-0.49 |
| Jan 22, 2020 |
-0.49 |
| Jan 21, 2020 |
-0.49 |
| Jan 17, 2020 |
-0.49 |
| Jan 16, 2020 |
-0.49 |
| Jan 15, 2020 |
-0.49 |
| Jan 14, 2020 |
-0.49 |
| Jan 13, 2020 |
-0.49 |
| Jan 10, 2020 |
-0.49 |
| Jan 9, 2020 |
-0.49 |
| Jan 8, 2020 |
-0.49 |
| Jan 7, 2020 |
-0.49 |
| Jan 6, 2020 |
-0.49 |
| Jan 3, 2020 |
-0.49 |
| Jan 2, 2020 |
-0.49 |
| Dec 31, 2019 |
-0.49 |
| Dec 30, 2019 |
5.25 |
| Dec 27, 2019 |
5.19 |
| Dec 26, 2019 |
5.24 |
| Dec 24, 2019 |
5.25 |
| Dec 23, 2019 |
5.33 |
| Dec 20, 2019 |
5.01 |
| Dec 19, 2019 |
5.00 |
| Dec 18, 2019 |
4.97 |
| Dec 17, 2019 |
5.02 |
| Dec 16, 2019 |
5.05 |
| Dec 13, 2019 |
5.00 |
| Dec 12, 2019 |
5.18 |
| Dec 11, 2019 |
5.01 |
| Dec 10, 2019 |
4.96 |
| Dec 9, 2019 |
4.88 |
| Dec 6, 2019 |
4.84 |
| Dec 5, 2019 |
4.45 |
| Dec 4, 2019 |
4.59 |
| Dec 3, 2019 |
4.40 |
| Dec 2, 2019 |
4.51 |
| Nov 29, 2019 |
4.40 |
| Nov 27, 2019 |
4.53 |
| Nov 26, 2019 |
4.29 |
| Nov 25, 2019 |
4.52 |
| Nov 22, 2019 |
4.44 |
| Nov 21, 2019 |
4.36 |
| Nov 20, 2019 |
4.15 |
| Nov 19, 2019 |
4.14 |
| Nov 18, 2019 |
4.20 |
| Nov 15, 2019 |
4.30 |
| Nov 14, 2019 |
4.14 |
| Nov 13, 2019 |
4.20 |
| Nov 12, 2019 |
4.45 |
| Nov 11, 2019 |
4.50 |
| Nov 8, 2019 |
4.51 |
| Nov 7, 2019 |
4.46 |
| Nov 6, 2019 |
4.38 |
| Nov 5, 2019 |
4.64 |
| Nov 4, 2019 |
4.83 |
| Nov 1, 2019 |
4.39 |
| Oct 31, 2019 |
4.06 |
| Oct 30, 2019 |
4.14 |
| Oct 29, 2019 |
4.53 |
| Oct 28, 2019 |
4.38 |
| Oct 25, 2019 |
4.53 |
| Oct 24, 2019 |
4.19 |
| Oct 23, 2019 |
4.23 |
| Oct 22, 2019 |
4.19 |
| Oct 21, 2019 |
4.05 |
| Oct 18, 2019 |
3.80 |
| Oct 17, 2019 |
3.77 |
| Oct 16, 2019 |
3.80 |
| Oct 15, 2019 |
3.88 |
| Oct 14, 2019 |
3.97 |
| Oct 11, 2019 |
4.03 |
| Oct 10, 2019 |
3.83 |
| Oct 9, 2019 |
3.80 |
| Oct 8, 2019 |
3.84 |
| Oct 7, 2019 |
3.90 |
| Oct 4, 2019 |
4.04 |
| Oct 3, 2019 |
4.04 |
| Oct 2, 2019 |
3.97 |
| Oct 1, 2019 |
4.09 |
| Sep 30, 2019 |
4.19 |
| Sep 27, 2019 |
5.98 |
| Sep 26, 2019 |
6.22 |
| Sep 25, 2019 |
6.36 |
| Sep 24, 2019 |
6.30 |
| Sep 23, 2019 |
6.85 |
| Sep 20, 2019 |
6.82 |
| Sep 19, 2019 |
6.79 |
| Sep 18, 2019 |
6.87 |
| Sep 17, 2019 |
6.97 |
| Sep 16, 2019 |
7.91 |
| Sep 13, 2019 |
6.37 |
| Sep 12, 2019 |
6.26 |
| Sep 11, 2019 |
6.75 |
| Sep 10, 2019 |
6.80 |
| Sep 9, 2019 |
6.79 |
| Sep 6, 2019 |
6.25 |
| Sep 5, 2019 |
6.24 |
| Sep 4, 2019 |
5.84 |
| Sep 3, 2019 |
5.82 |
| Aug 30, 2019 |
5.99 |
| Aug 29, 2019 |
6.18 |
| Aug 28, 2019 |
5.93 |
| Aug 27, 2019 |
5.59 |
| Aug 26, 2019 |
5.53 |
| Aug 23, 2019 |
5.39 |
| Aug 22, 2019 |
5.76 |
| Aug 21, 2019 |
5.91 |
| Aug 20, 2019 |
5.78 |
| Aug 19, 2019 |
6.08 |
| Aug 16, 2019 |
5.94 |
| Aug 15, 2019 |
5.85 |
| Aug 14, 2019 |
5.91 |
| Aug 13, 2019 |
6.25 |
| Aug 12, 2019 |
6.21 |
| Aug 9, 2019 |
6.41 |
| Aug 8, 2019 |
6.88 |
| Aug 7, 2019 |
6.83 |
| Aug 6, 2019 |
6.85 |
| Aug 5, 2019 |
7.08 |
| Aug 2, 2019 |
7.35 |
| Aug 1, 2019 |
7.43 |
| Jul 31, 2019 |
8.40 |
| Jul 30, 2019 |
8.35 |
| Jul 29, 2019 |
7.29 |
| Jul 26, 2019 |
7.56 |
| Jul 25, 2019 |
7.42 |
| Jul 24, 2019 |
8.09 |
| Jul 23, 2019 |
8.14 |
| Jul 22, 2019 |
7.84 |
| Jul 19, 2019 |
7.71 |
| Jul 18, 2019 |
7.57 |
| Jul 17, 2019 |
7.57 |
| Jul 16, 2019 |
7.63 |
| Jul 15, 2019 |
7.90 |
| Jul 12, 2019 |
8.39 |
| Jul 11, 2019 |
8.35 |
| Jul 10, 2019 |
8.48 |
| Jul 9, 2019 |
8.29 |
| Jul 8, 2019 |
8.31 |
| Jul 5, 2019 |
8.26 |
| Jul 3, 2019 |
8.03 |
| Jul 2, 2019 |
8.02 |
| Jul 1, 2019 |
8.56 |
| Jun 28, 2019 |
17.15 |
| Jun 27, 2019 |
17.50 |
| Jun 26, 2019 |
18.20 |
| Jun 25, 2019 |
17.67 |
| Jun 24, 2019 |
17.98 |
| Jun 21, 2019 |
17.95 |
| Jun 20, 2019 |
17.85 |
| Jun 19, 2019 |
17.53 |
| Jun 18, 2019 |
17.15 |
| Jun 17, 2019 |
16.82 |
| Jun 14, 2019 |
16.46 |
| Jun 13, 2019 |
16.36 |
| Jun 12, 2019 |
15.16 |
| Jun 11, 2019 |
16.01 |
| Jun 10, 2019 |
16.29 |
| Jun 7, 2019 |
16.12 |
| Jun 6, 2019 |
15.94 |
| Jun 5, 2019 |
15.41 |
| Jun 4, 2019 |
16.14 |
| Jun 3, 2019 |
16.36 |
| May 31, 2019 |
15.69 |
| May 30, 2019 |
16.52 |
| May 29, 2019 |
16.79 |
| May 28, 2019 |
16.17 |
| May 24, 2019 |
16.37 |
| May 23, 2019 |
16.99 |
| May 22, 2019 |
18.03 |
| May 21, 2019 |
18.68 |
| May 20, 2019 |
18.43 |
| May 17, 2019 |
18.70 |
| May 16, 2019 |
19.73 |
| May 15, 2019 |
19.33 |
| May 14, 2019 |
19.26 |
| May 13, 2019 |
18.15 |
| May 10, 2019 |
18.75 |
| May 9, 2019 |
19.41 |
| May 8, 2019 |
19.48 |
| May 7, 2019 |
20.07 |
| May 6, 2019 |
20.82 |
| May 3, 2019 |
20.57 |
| May 2, 2019 |
19.74 |
| May 1, 2019 |
19.29 |
| Apr 30, 2019 |
20.60 |
| Apr 29, 2019 |
21.42 |
| Apr 26, 2019 |
21.75 |
| Apr 25, 2019 |
22.61 |
| Apr 24, 2019 |
23.18 |
| Apr 23, 2019 |
24.32 |
| Apr 22, 2019 |
24.87 |
| Apr 18, 2019 |
23.58 |
| Apr 17, 2019 |
23.76 |
| Apr 16, 2019 |
24.01 |
| Apr 15, 2019 |
22.83 |
| Apr 12, 2019 |
23.28 |
| Apr 11, 2019 |
23.14 |
| Apr 10, 2019 |
23.59 |
| Apr 9, 2019 |
23.28 |
| Apr 8, 2019 |
23.48 |
| Apr 5, 2019 |
23.03 |
| Apr 4, 2019 |
22.02 |
| Apr 3, 2019 |
21.22 |
| Apr 2, 2019 |
21.73 |
| Apr 1, 2019 |
22.03 |
| Mar 29, 2019 |
31.61 |
| Mar 28, 2019 |
32.32 |
| Mar 27, 2019 |
31.79 |
| Mar 26, 2019 |
32.45 |
| Mar 25, 2019 |
31.79 |
| Mar 22, 2019 |
31.17 |
| Mar 21, 2019 |
33.21 |
| Mar 20, 2019 |
32.94 |
| Mar 19, 2019 |
32.28 |
| Mar 18, 2019 |
32.59 |
| Mar 15, 2019 |
31.32 |
| Mar 14, 2019 |
31.76 |
| Mar 13, 2019 |
31.37 |
| Mar 12, 2019 |
30.56 |
| Mar 11, 2019 |
29.58 |
| Mar 8, 2019 |
28.53 |
| Mar 7, 2019 |
28.97 |
| Mar 6, 2019 |
29.04 |
| Mar 5, 2019 |
30.24 |
| Mar 4, 2019 |
30.98 |
| Mar 1, 2019 |
30.36 |
| Feb 28, 2019 |
29.75 |
| Feb 27, 2019 |
30.51 |
| Feb 26, 2019 |
30.63 |
| Feb 25, 2019 |
32.01 |
| Feb 22, 2019 |
31.52 |
| Feb 21, 2019 |
31.30 |
| Feb 20, 2019 |
32.35 |
| Feb 19, 2019 |
32.69 |
| Feb 15, 2019 |
32.57 |
| Feb 14, 2019 |
31.00 |
| Feb 13, 2019 |
30.54 |
| Feb 12, 2019 |
30.27 |
| Feb 11, 2019 |
29.26 |
| Feb 8, 2019 |
28.33 |
| Feb 7, 2019 |
28.62 |
| Feb 6, 2019 |
28.45 |
| Feb 5, 2019 |
28.50 |
| Feb 4, 2019 |
28.84 |
| Feb 1, 2019 |
28.08 |
| Jan 31, 2019 |
26.98 |
| Jan 30, 2019 |
27.03 |
| Jan 29, 2019 |
26.17 |
| Jan 28, 2019 |
25.78 |
| Jan 25, 2019 |
26.66 |
| Jan 24, 2019 |
26.00 |
| Jan 23, 2019 |
25.34 |
| Jan 22, 2019 |
27.03 |
| Jan 18, 2019 |
28.77 |
| Jan 17, 2019 |
27.91 |
| Jan 16, 2019 |
28.18 |
| Jan 15, 2019 |
28.53 |
| Jan 14, 2019 |
28.55 |
| Jan 11, 2019 |
28.43 |
| Jan 10, 2019 |
28.55 |
| Jan 9, 2019 |
28.33 |
| Jan 8, 2019 |
26.17 |
| Jan 7, 2019 |
25.93 |
| Jan 4, 2019 |
25.34 |
| Jan 3, 2019 |
23.92 |
| Jan 2, 2019 |
23.26 |
| Dec 31, 2018 |
22.62 |
| Dec 28, 2018 |
-34.40 |
| Dec 27, 2018 |
-34.32 |
| Dec 26, 2018 |
-34.95 |
| Dec 24, 2018 |
-32.04 |
| Dec 21, 2018 |
-33.25 |
| Dec 20, 2018 |
-34.32 |
| Dec 19, 2018 |
-36.16 |
| Dec 18, 2018 |
-39.44 |
| Dec 17, 2018 |
-40.99 |
| Dec 14, 2018 |
-41.69 |
| Dec 13, 2018 |
-43.02 |
| Dec 12, 2018 |
-45.04 |
| Dec 11, 2018 |
-42.83 |
| Dec 10, 2018 |
-42.72 |
| Dec 7, 2018 |
-44.34 |
| Dec 6, 2018 |
-43.64 |
| Dec 4, 2018 |
-46.59 |
| Dec 3, 2018 |
-50.02 |
| Nov 30, 2018 |
-47.55 |
| Nov 29, 2018 |
-50.72 |
| Nov 28, 2018 |
-51.31 |
| Nov 27, 2018 |
-50.31 |
| Nov 26, 2018 |
-50.90 |
| Nov 23, 2018 |
-48.29 |
| Nov 21, 2018 |
-50.35 |
| Nov 20, 2018 |
-49.54 |
| Nov 19, 2018 |
-53.48 |
| Nov 16, 2018 |
-53.04 |
| Nov 15, 2018 |
-52.01 |
| Nov 14, 2018 |
-50.87 |
| Nov 13, 2018 |
-50.53 |
| Nov 12, 2018 |
-53.78 |
| Nov 9, 2018 |
-55.84 |
| Nov 8, 2018 |
-57.05 |
| Nov 7, 2018 |
-58.79 |
| Nov 6, 2018 |
-58.82 |
| Nov 5, 2018 |
-59.67 |
| Nov 2, 2018 |
-56.32 |
| Nov 1, 2018 |
-57.28 |
| Oct 31, 2018 |
-57.72 |
| Oct 30, 2018 |
-56.21 |
| Oct 29, 2018 |
-54.14 |
| Oct 26, 2018 |
-56.06 |
| Oct 25, 2018 |
-52.74 |
| Oct 24, 2018 |
-47.77 |
| Oct 23, 2018 |
-51.31 |
| Oct 22, 2018 |
-54.33 |
| Oct 19, 2018 |
-55.99 |
| Oct 18, 2018 |
-56.39 |
| Oct 17, 2018 |
-57.50 |
| Oct 16, 2018 |
-58.86 |
| Oct 15, 2018 |
-58.38 |
| Oct 12, 2018 |
-57.31 |
| Oct 11, 2018 |
-57.17 |
| Oct 10, 2018 |
-58.12 |
| Oct 9, 2018 |
-62.54 |
| Oct 8, 2018 |
-62.21 |
| Oct 5, 2018 |
-62.07 |
| Oct 4, 2018 |
-61.44 |
| Oct 3, 2018 |
-62.10 |
| Oct 2, 2018 |
-61.59 |
| Oct 1, 2018 |
-62.07 |
| Sep 28, 2018 |
-31.32 |
| Sep 27, 2018 |
-31.28 |
| Sep 26, 2018 |
-31.67 |
| Sep 25, 2018 |
-32.49 |
| Sep 24, 2018 |
-32.47 |
| Sep 21, 2018 |
-32.84 |
| Sep 20, 2018 |
-32.84 |
| Sep 19, 2018 |
-32.84 |
| Sep 18, 2018 |
-32.00 |
| Sep 17, 2018 |
-31.10 |
| Sep 14, 2018 |
-32.34 |
| Sep 13, 2018 |
-31.79 |
| Sep 12, 2018 |
-32.24 |
| Sep 11, 2018 |
-30.95 |
| Sep 10, 2018 |
-29.50 |
| Sep 7, 2018 |
-29.24 |
| Sep 6, 2018 |
-29.46 |
| Sep 5, 2018 |
-30.05 |
| Sep 4, 2018 |
-31.59 |
| Aug 31, 2018 |
-31.36 |
| Aug 30, 2018 |
-31.71 |
| Aug 29, 2018 |
-32.49 |
| Aug 28, 2018 |
-32.08 |
| Aug 27, 2018 |
-32.57 |
| Aug 24, 2018 |
-32.04 |
| Aug 23, 2018 |
-31.98 |
| Aug 22, 2018 |
-32.65 |
| Aug 21, 2018 |
-32.49 |
| Aug 20, 2018 |
-31.71 |
| Aug 17, 2018 |
-31.08 |
| Aug 16, 2018 |
-30.22 |
| Aug 15, 2018 |
-29.95 |
| Aug 14, 2018 |
-31.40 |
| Aug 13, 2018 |
-30.77 |
| Aug 10, 2018 |
-30.95 |
| Aug 9, 2018 |
-30.48 |
| Aug 8, 2018 |
-30.75 |
| Aug 7, 2018 |
-30.71 |
| Aug 6, 2018 |
-30.50 |
| Aug 3, 2018 |
-30.54 |
| Aug 2, 2018 |
-30.59 |
| Aug 1, 2018 |
-31.47 |
| Jul 31, 2018 |
-31.49 |
| Jul 30, 2018 |
-31.26 |
| Jul 27, 2018 |
-31.04 |
| Jul 26, 2018 |
-29.23 |
| Jul 25, 2018 |
-29.52 |
| Jul 24, 2018 |
-29.54 |
| Jul 23, 2018 |
-29.07 |
| Jul 20, 2018 |
-30.91 |
| Jul 19, 2018 |
-31.02 |
| Jul 18, 2018 |
-31.28 |
| Jul 17, 2018 |
-31.24 |
| Jul 16, 2018 |
-31.53 |
| Jul 13, 2018 |
-31.65 |
| Jul 12, 2018 |
-32.00 |
| Jul 11, 2018 |
-32.47 |
| Jul 10, 2018 |
-34.43 |
| Jul 9, 2018 |
-34.60 |
| Jul 6, 2018 |
-33.22 |
| Jul 5, 2018 |
-32.57 |
| Jul 3, 2018 |
-32.69 |
| Jul 2, 2018 |
-31.79 |
| Jun 29, 2018 |
-20.80 |
| Jun 28, 2018 |
-21.16 |
| Jun 27, 2018 |
-21.66 |
| Jun 26, 2018 |
-20.69 |
| Jun 25, 2018 |
-20.32 |
| Jun 22, 2018 |
-20.87 |
| Jun 21, 2018 |
-20.62 |
| Jun 20, 2018 |
-21.02 |
| Jun 19, 2018 |
-20.70 |
| Jun 18, 2018 |
-20.52 |
| Jun 15, 2018 |
-20.67 |
| Jun 14, 2018 |
-21.66 |
| Jun 13, 2018 |
-21.99 |
| Jun 12, 2018 |
-21.67 |
| Jun 11, 2018 |
-21.65 |
| Jun 8, 2018 |
-21.66 |
| Jun 7, 2018 |
-23.05 |
| Jun 6, 2018 |
-22.20 |
| Jun 5, 2018 |
-22.27 |
| Jun 4, 2018 |
-21.95 |
| Jun 1, 2018 |
-22.68 |
| May 31, 2018 |
-24.15 |
| May 30, 2018 |
-25.00 |
| May 29, 2018 |
-24.28 |
| May 25, 2018 |
-24.55 |
| May 24, 2018 |
-25.80 |
| May 23, 2018 |
-26.15 |
| May 22, 2018 |
-26.35 |
| May 21, 2018 |
-27.14 |
| May 18, 2018 |
-27.07 |
| May 17, 2018 |
-27.84 |
| May 16, 2018 |
-27.37 |
| May 15, 2018 |
-27.03 |
| May 14, 2018 |
-26.83 |
| May 11, 2018 |
-26.54 |
| May 10, 2018 |
-26.58 |
| May 9, 2018 |
-26.12 |
| May 8, 2018 |
-26.37 |
| May 7, 2018 |
-25.89 |
| May 4, 2018 |
-25.69 |
| May 3, 2018 |
-25.45 |
| May 2, 2018 |
-25.59 |
| May 1, 2018 |
-25.18 |
| Apr 30, 2018 |
-25.08 |
| Apr 27, 2018 |
-24.71 |
| Apr 26, 2018 |
-24.69 |
| Apr 25, 2018 |
-23.13 |
| Apr 24, 2018 |
-22.85 |
| Apr 23, 2018 |
-23.36 |
| Apr 20, 2018 |
-23.29 |
| Apr 19, 2018 |
-23.68 |
| Apr 18, 2018 |
-24.08 |
| Apr 17, 2018 |
-23.54 |
| Apr 16, 2018 |
-23.31 |
| Apr 13, 2018 |
-23.31 |
| Apr 12, 2018 |
-22.61 |
| Apr 11, 2018 |
-22.39 |
| Apr 10, 2018 |
-21.64 |
| Apr 9, 2018 |
-20.39 |
| Apr 6, 2018 |
-20.25 |
| Apr 5, 2018 |
-20.57 |
| Apr 4, 2018 |
-19.83 |
| Apr 3, 2018 |
-19.92 |
| Apr 2, 2018 |
-19.47 |
| Mar 29, 2018 |
-12.88 |
| Mar 28, 2018 |
-12.65 |
| Mar 27, 2018 |
-12.85 |
| Mar 26, 2018 |
-13.38 |
| Mar 23, 2018 |
-13.51 |
| Mar 22, 2018 |
-13.93 |
| Mar 21, 2018 |
-14.60 |
| Mar 20, 2018 |
-13.86 |
| Mar 19, 2018 |
-13.70 |
| Mar 16, 2018 |
-13.96 |
| Mar 15, 2018 |
-13.67 |
| Mar 14, 2018 |
-14.22 |
| Mar 13, 2018 |
-14.21 |
| Mar 12, 2018 |
-14.53 |
| Mar 9, 2018 |
-14.69 |
| Mar 8, 2018 |
-14.34 |
| Mar 7, 2018 |
-14.01 |
| Mar 6, 2018 |
-14.28 |
| Mar 5, 2018 |
-14.16 |
| Mar 2, 2018 |
-13.84 |
| Mar 1, 2018 |
-13.57 |
| Feb 28, 2018 |
-13.30 |
| Feb 27, 2018 |
-13.98 |
| Feb 26, 2018 |
-14.59 |
| Feb 23, 2018 |
-14.43 |
| Feb 22, 2018 |
-13.90 |
| Feb 21, 2018 |
-13.20 |
| Feb 20, 2018 |
-13.22 |
| Feb 16, 2018 |
-13.32 |
| Feb 15, 2018 |
-13.55 |
| Feb 14, 2018 |
-13.47 |
| Feb 13, 2018 |
-13.10 |
| Feb 12, 2018 |
-13.36 |
| Feb 9, 2018 |
-13.28 |
| Feb 8, 2018 |
-13.78 |
| Feb 7, 2018 |
-16.10 |
| Feb 6, 2018 |
-16.94 |
| Feb 5, 2018 |
-16.36 |
| Feb 2, 2018 |
-17.00 |
| Feb 1, 2018 |
-18.14 |
| Jan 31, 2018 |
-17.44 |
| Jan 30, 2018 |
-17.75 |
| Jan 29, 2018 |
-17.91 |
| Jan 26, 2018 |
-18.14 |
| Jan 25, 2018 |
-17.88 |
| Jan 24, 2018 |
-17.73 |
| Jan 23, 2018 |
-18.11 |
| Jan 22, 2018 |
-17.98 |
| Jan 19, 2018 |
-18.08 |
| Jan 18, 2018 |
-17.63 |
| Jan 17, 2018 |
-17.92 |
| Jan 16, 2018 |
-17.75 |
| Jan 12, 2018 |
-18.24 |
| Jan 11, 2018 |
-18.24 |
| Jan 10, 2018 |
-17.58 |
| Jan 9, 2018 |
-17.40 |
| Jan 8, 2018 |
-17.94 |
| Jan 5, 2018 |
-17.49 |
| Jan 4, 2018 |
-17.44 |
| Jan 3, 2018 |
-17.32 |
| Jan 2, 2018 |
-17.11 |
| Dec 29, 2017 |
-23.51 |
| Dec 28, 2017 |
-23.15 |
| Dec 27, 2017 |
-23.45 |
| Dec 26, 2017 |
-23.48 |
| Dec 22, 2017 |
-23.08 |
| Dec 21, 2017 |
-23.47 |
| Dec 20, 2017 |
-22.78 |
| Dec 19, 2017 |
-21.93 |
| Dec 18, 2017 |
-21.45 |
| Dec 15, 2017 |
-21.02 |
| Dec 14, 2017 |
-21.05 |
| Dec 13, 2017 |
-21.76 |
| Dec 12, 2017 |
-22.39 |
| Dec 11, 2017 |
-22.77 |
| Dec 8, 2017 |
-22.08 |
| Dec 7, 2017 |
-22.03 |
| Dec 6, 2017 |
-21.44 |
| Dec 5, 2017 |
-21.71 |
| Dec 4, 2017 |
-22.31 |
| Dec 1, 2017 |
-22.45 |
| Nov 30, 2017 |
-22.05 |
| Nov 29, 2017 |
-20.91 |
| Nov 28, 2017 |
-20.50 |
| Nov 27, 2017 |
-20.28 |
| Nov 24, 2017 |
-20.91 |
| Nov 22, 2017 |
-20.88 |
| Nov 21, 2017 |
-20.49 |
| Nov 20, 2017 |
-20.68 |
| Nov 17, 2017 |
-20.43 |
| Nov 16, 2017 |
-20.03 |
| Nov 15, 2017 |
-20.14 |
| Nov 14, 2017 |
-20.33 |
| Nov 13, 2017 |
-21.01 |
| Nov 10, 2017 |
-21.28 |
| Nov 9, 2017 |
-21.32 |
| Nov 8, 2017 |
-21.11 |
| Nov 7, 2017 |
-21.26 |
| Nov 6, 2017 |
-21.46 |
| Nov 3, 2017 |
-20.68 |
| Nov 2, 2017 |
-20.33 |
| Nov 1, 2017 |
-20.36 |
| Oct 31, 2017 |
-20.18 |
| Oct 30, 2017 |
-20.15 |
| Oct 27, 2017 |
-20.16 |
| Oct 26, 2017 |
-19.47 |
| Oct 25, 2017 |
-18.32 |
| Oct 24, 2017 |
-18.69 |
| Oct 23, 2017 |
-18.88 |
| Oct 20, 2017 |
-19.30 |
| Oct 19, 2017 |
-19.31 |
| Oct 18, 2017 |
-19.91 |
| Oct 17, 2017 |
-20.65 |
| Oct 16, 2017 |
-20.84 |
| Oct 13, 2017 |
-20.91 |
| Oct 12, 2017 |
-20.96 |
| Oct 11, 2017 |
-21.76 |
| Oct 10, 2017 |
-21.39 |
| Oct 9, 2017 |
-21.48 |
| Oct 6, 2017 |
-21.18 |
| Oct 5, 2017 |
-21.75 |
| Oct 4, 2017 |
-21.24 |
| Oct 3, 2017 |
-21.19 |
| Oct 2, 2017 |
-21.26 |
| Sep 29, 2017 |
-32.21 |
| Sep 28, 2017 |
-32.05 |
| Sep 27, 2017 |
-31.94 |
| Sep 26, 2017 |
-31.56 |
| Sep 25, 2017 |
-31.48 |
| Sep 22, 2017 |
-30.02 |
| Sep 21, 2017 |
-29.75 |
| Sep 20, 2017 |
-29.95 |
| Sep 19, 2017 |
-28.70 |
| Sep 18, 2017 |
-28.74 |
| Sep 15, 2017 |
-28.66 |
| Sep 14, 2017 |
-28.34 |
| Sep 13, 2017 |
-27.86 |
| Sep 12, 2017 |
-27.42 |
| Sep 11, 2017 |
-26.97 |
| Sep 8, 2017 |
-26.08 |
| Sep 7, 2017 |
-26.81 |
| Sep 6, 2017 |
-26.72 |
| Sep 5, 2017 |
-26.08 |
| Sep 1, 2017 |
-24.44 |
| Aug 31, 2017 |
-24.48 |
| Aug 30, 2017 |
-24.22 |
| Aug 29, 2017 |
-24.05 |
| Aug 28, 2017 |
-23.92 |
| Aug 25, 2017 |
-24.30 |
| Aug 24, 2017 |
-23.38 |
| Aug 23, 2017 |
-23.95 |
| Aug 22, 2017 |
-23.61 |
| Aug 21, 2017 |
-23.60 |
| Aug 18, 2017 |
-23.95 |
| Aug 17, 2017 |
-23.66 |
| Aug 16, 2017 |
-23.80 |
| Aug 15, 2017 |
-24.92 |
| Aug 14, 2017 |
-25.52 |
| Aug 11, 2017 |
-25.82 |
| Aug 10, 2017 |
-25.88 |
| Aug 9, 2017 |
-26.53 |
| Aug 8, 2017 |
-27.31 |
| Aug 7, 2017 |
-28.14 |
| Aug 4, 2017 |
-29.33 |
| Aug 3, 2017 |
-29.53 |
| Aug 2, 2017 |
-30.25 |
| Aug 1, 2017 |
-29.61 |
| Jul 31, 2017 |
-29.72 |
| Jul 28, 2017 |
-29.99 |
| Jul 27, 2017 |
-29.86 |
| Jul 26, 2017 |
-30.36 |
| Jul 25, 2017 |
-30.34 |
| Jul 24, 2017 |
-29.47 |
| Jul 21, 2017 |
-30.36 |
| Jul 20, 2017 |
-31.96 |
| Jul 19, 2017 |
-33.10 |
| Jul 18, 2017 |
-31.11 |
| Jul 17, 2017 |
-30.92 |
| Jul 14, 2017 |
-31.48 |
| Jul 13, 2017 |
-31.42 |
| Jul 12, 2017 |
-30.76 |
| Jul 11, 2017 |
-31.18 |
| Jul 10, 2017 |
-30.78 |
| Jul 7, 2017 |
-30.41 |
| Jul 6, 2017 |
-30.25 |
| Jul 5, 2017 |
-31.09 |
| Jul 3, 2017 |
-32.12 |
| Jun 30, 2017 |
-31.04 |
| Jun 29, 2017 |
92.04 |
| Jun 28, 2017 |
91.51 |
| Jun 27, 2017 |
91.02 |
| Jun 26, 2017 |
90.27 |
| Jun 23, 2017 |
89.53 |
| Jun 22, 2017 |
88.83 |
| Jun 21, 2017 |
88.46 |
| Jun 20, 2017 |
89.90 |
| Jun 19, 2017 |
93.54 |
| Jun 16, 2017 |
93.59 |
| Jun 15, 2017 |
91.24 |
| Jun 14, 2017 |
92.58 |
| Jun 13, 2017 |
98.73 |
| Jun 12, 2017 |
95.41 |
| Jun 9, 2017 |
94.77 |
| Jun 8, 2017 |
90.81 |
| Jun 7, 2017 |
88.56 |
| Jun 6, 2017 |
99.58 |
| Jun 5, 2017 |
99.05 |
| Jun 2, 2017 |
97.76 |
| Jun 1, 2017 |
100.65 |
| May 31, 2017 |
98.46 |
| May 30, 2017 |
97.98 |
| May 26, 2017 |
99.53 |
| May 25, 2017 |
96.69 |
| May 24, 2017 |
102.42 |
| May 23, 2017 |
101.99 |
| May 22, 2017 |
104.61 |
| May 19, 2017 |
106.48 |
| May 18, 2017 |
102.53 |
| May 17, 2017 |
100.06 |
| May 16, 2017 |
101.08 |
| May 15, 2017 |
100.55 |
| May 12, 2017 |
95.46 |
| May 11, 2017 |
98.03 |
| May 10, 2017 |
100.44 |
| May 9, 2017 |
98.19 |
| May 8, 2017 |
99.58 |
| May 5, 2017 |
100.87 |
| May 4, 2017 |
95.09 |
| May 3, 2017 |
99.90 |
| May 2, 2017 |
99.90 |
| May 1, 2017 |
101.83 |
| Apr 28, 2017 |
100.20 |
| Apr 27, 2017 |
101.72 |
| Apr 26, 2017 |
107.45 |
| Apr 25, 2017 |
105.36 |
| Apr 24, 2017 |
103.86 |
| Apr 21, 2017 |
104.72 |
| Apr 20, 2017 |
104.50 |
| Apr 19, 2017 |
105.95 |
| Apr 18, 2017 |
109.53 |
| Apr 17, 2017 |
110.98 |
| Apr 13, 2017 |
111.73 |
| Apr 12, 2017 |
117.88 |
| Apr 11, 2017 |
121.41 |
| Apr 10, 2017 |
121.04 |
| Apr 7, 2017 |
117.29 |
| Apr 6, 2017 |
119.70 |
| Apr 5, 2017 |
116.33 |
| Apr 4, 2017 |
114.67 |
| Apr 3, 2017 |
113.65 |
| Mar 31, 2017 |
114.24 |
| Mar 30, 2017 |
18.98 |
| Mar 29, 2017 |
18.68 |
| Mar 28, 2017 |
18.32 |
| Mar 27, 2017 |
18.01 |
| Mar 24, 2017 |
18.74 |
| Mar 23, 2017 |
19.14 |
| Mar 22, 2017 |
19.20 |
| Mar 21, 2017 |
19.47 |
| Mar 20, 2017 |
19.83 |
| Mar 17, 2017 |
20.08 |
| Mar 16, 2017 |
20.34 |
| Mar 15, 2017 |
20.49 |
| Mar 14, 2017 |
19.55 |
| Mar 13, 2017 |
19.97 |
| Mar 10, 2017 |
19.73 |
| Mar 9, 2017 |
19.69 |
| Mar 8, 2017 |
19.88 |
| Mar 7, 2017 |
20.97 |
| Mar 6, 2017 |
21.65 |
| Mar 3, 2017 |
21.76 |
| Mar 2, 2017 |
21.63 |
| Mar 1, 2017 |
22.21 |
| Feb 28, 2017 |
21.61 |
| Feb 27, 2017 |
21.83 |
| Feb 24, 2017 |
20.87 |
| Feb 23, 2017 |
21.57 |
| Feb 22, 2017 |
21.16 |
| Feb 21, 2017 |
21.64 |
| Feb 17, 2017 |
21.46 |
| Feb 16, 2017 |
21.72 |
| Feb 15, 2017 |
22.34 |
| Feb 14, 2017 |
23.07 |
| Feb 13, 2017 |
22.40 |
| Feb 10, 2017 |
21.82 |
| Feb 9, 2017 |
21.78 |
| Feb 8, 2017 |
21.35 |
| Feb 7, 2017 |
21.17 |
| Feb 6, 2017 |
21.78 |
| Feb 3, 2017 |
22.12 |
| Feb 2, 2017 |
21.71 |
| Feb 1, 2017 |
22.25 |
| Jan 31, 2017 |
21.94 |
| Jan 30, 2017 |
21.43 |
| Jan 27, 2017 |
22.16 |
| Jan 26, 2017 |
22.13 |
| Jan 25, 2017 |
22.32 |
| Jan 24, 2017 |
21.12 |
| Jan 23, 2017 |
20.66 |
| Jan 20, 2017 |
21.57 |
| Jan 19, 2017 |
21.51 |
| Jan 18, 2017 |
21.52 |
| Jan 17, 2017 |
21.84 |
| Jan 13, 2017 |
21.54 |
| Jan 12, 2017 |
22.16 |
| Jan 11, 2017 |
22.08 |
| Jan 10, 2017 |
22.11 |
| Jan 9, 2017 |
21.97 |
| Jan 6, 2017 |
22.47 |
| Jan 5, 2017 |
22.47 |
| Jan 4, 2017 |
22.21 |
| Jan 3, 2017 |
21.68 |
| Dec 30, 2016 |
16.93 |
| Dec 29, 2016 |
16.96 |
| Dec 28, 2016 |
16.82 |
| Dec 27, 2016 |
17.03 |
| Dec 23, 2016 |
16.78 |
| Dec 22, 2016 |
16.90 |
| Dec 21, 2016 |
16.92 |
| Dec 20, 2016 |
16.98 |
| Dec 19, 2016 |
16.86 |
| Dec 16, 2016 |
16.84 |
| Dec 15, 2016 |
16.81 |
| Dec 14, 2016 |
16.67 |
| Dec 13, 2016 |
16.79 |
| Dec 12, 2016 |
18.04 |
| Dec 9, 2016 |
17.72 |
| Dec 8, 2016 |
18.14 |
| Dec 7, 2016 |
17.99 |
| Dec 6, 2016 |
17.99 |
| Dec 5, 2016 |
18.11 |
| Dec 2, 2016 |
17.67 |
| Dec 1, 2016 |
17.42 |
| Nov 30, 2016 |
16.77 |
| Nov 29, 2016 |
14.41 |
| Nov 28, 2016 |
14.89 |
| Nov 25, 2016 |
15.19 |
| Nov 23, 2016 |
15.55 |
| Nov 22, 2016 |
15.37 |
| Nov 21, 2016 |
15.54 |
| Nov 18, 2016 |
15.14 |
| Nov 17, 2016 |
14.98 |
| Nov 16, 2016 |
14.86 |
| Nov 15, 2016 |
14.82 |
| Nov 14, 2016 |
14.16 |
| Nov 11, 2016 |
13.80 |
| Nov 10, 2016 |
14.05 |
| Nov 9, 2016 |
14.05 |
| Nov 8, 2016 |
13.61 |
| Nov 7, 2016 |
13.59 |
| Nov 4, 2016 |
13.42 |
| Nov 3, 2016 |
13.45 |
| Nov 2, 2016 |
13.42 |
| Nov 1, 2016 |
13.89 |
| Oct 31, 2016 |
14.11 |
| Oct 28, 2016 |
14.22 |
| Oct 27, 2016 |
14.65 |
| Oct 26, 2016 |
14.67 |
| Oct 25, 2016 |
14.67 |
| Oct 24, 2016 |
15.17 |
| Oct 21, 2016 |
15.33 |
| Oct 20, 2016 |
15.14 |
| Oct 19, 2016 |
15.45 |
| Oct 18, 2016 |
15.19 |
| Oct 17, 2016 |
14.90 |
| Oct 14, 2016 |
15.13 |
| Oct 13, 2016 |
15.43 |
| Oct 12, 2016 |
15.21 |
| Oct 11, 2016 |
15.28 |
| Oct 10, 2016 |
15.10 |
| Oct 7, 2016 |
14.45 |
| Oct 6, 2016 |
14.44 |
| Oct 5, 2016 |
14.18 |
| Oct 4, 2016 |
13.58 |
| Oct 3, 2016 |
13.86 |
| Sep 30, 2016 |
14.04 |
| Sep 29, 2016 |
14.22 |
| Sep 28, 2016 |
13.25 |
| Sep 27, 2016 |
12.15 |
| Sep 26, 2016 |
12.29 |
| Sep 23, 2016 |
12.14 |
| Sep 22, 2016 |
12.65 |
| Sep 21, 2016 |
12.67 |
| Sep 20, 2016 |
12.13 |
| Sep 19, 2016 |
12.46 |
| Sep 16, 2016 |
12.25 |
| Sep 15, 2016 |
12.30 |
| Sep 14, 2016 |
11.88 |
| Sep 13, 2016 |
11.89 |
| Sep 12, 2016 |
12.36 |
| Sep 9, 2016 |
12.39 |
| Sep 8, 2016 |
13.43 |
| Sep 7, 2016 |
13.34 |
| Sep 6, 2016 |
13.38 |
| Sep 2, 2016 |
12.80 |
| Sep 1, 2016 |
12.62 |
| Aug 31, 2016 |
12.62 |
| Aug 30, 2016 |
12.96 |
| Aug 29, 2016 |
13.31 |
| Aug 26, 2016 |
13.37 |
| Aug 25, 2016 |
13.50 |
| Aug 24, 2016 |
13.55 |
| Aug 23, 2016 |
13.56 |
| Aug 22, 2016 |
13.45 |
| Aug 19, 2016 |
13.83 |
| Aug 18, 2016 |
13.80 |
| Aug 17, 2016 |
12.95 |
| Aug 16, 2016 |
13.19 |
| Aug 15, 2016 |
13.04 |
| Aug 12, 2016 |
12.59 |
| Aug 11, 2016 |
12.68 |
| Aug 10, 2016 |
12.66 |
| Aug 9, 2016 |
12.90 |
| Aug 8, 2016 |
13.25 |
| Aug 5, 2016 |
12.85 |
| Aug 4, 2016 |
12.50 |
| Aug 3, 2016 |
12.54 |
| Aug 2, 2016 |
12.13 |
| Aug 1, 2016 |
12.13 |
| Jul 29, 2016 |
12.55 |
| Jul 28, 2016 |
12.46 |
| Jul 27, 2016 |
12.73 |
| Jul 26, 2016 |
13.13 |
| Jul 25, 2016 |
12.86 |
| Jul 22, 2016 |
13.39 |
| Jul 21, 2016 |
13.08 |
| Jul 20, 2016 |
13.29 |
| Jul 19, 2016 |
13.41 |
| Jul 18, 2016 |
13.77 |
| Jul 15, 2016 |
13.85 |
| Jul 14, 2016 |
13.73 |
| Jul 13, 2016 |
13.67 |
| Jul 12, 2016 |
14.15 |
| Jul 11, 2016 |
13.47 |
| Jul 8, 2016 |
13.74 |
| Jul 7, 2016 |
13.27 |
| Jul 6, 2016 |
13.36 |
| Jul 5, 2016 |
13.38 |
| Jul 1, 2016 |
14.16 |
| Jun 30, 2016 |
13.90 |
| Jun 29, 2016 |
15.43 |
| Jun 28, 2016 |
14.67 |
| Jun 27, 2016 |
14.26 |
| Jun 24, 2016 |
15.11 |
| Jun 23, 2016 |
16.06 |
| Jun 22, 2016 |
15.67 |
| Jun 21, 2016 |
15.65 |
| Jun 20, 2016 |
15.25 |
| Jun 17, 2016 |
15.55 |
| Jun 16, 2016 |
15.23 |
| Jun 15, 2016 |
15.60 |
| Jun 14, 2016 |
15.46 |
| Jun 13, 2016 |
15.42 |
| Jun 10, 2016 |
15.63 |
| Jun 9, 2016 |
16.14 |
| Jun 8, 2016 |
16.02 |
| Jun 7, 2016 |
15.96 |
| Jun 6, 2016 |
14.94 |
| Jun 3, 2016 |
13.42 |
| Jun 2, 2016 |
13.17 |
| Jun 1, 2016 |
13.38 |
| May 31, 2016 |
13.69 |
| May 27, 2016 |
13.68 |
| May 26, 2016 |
13.77 |
| May 25, 2016 |
13.68 |
| May 24, 2016 |
12.89 |
| May 23, 2016 |
12.66 |
| May 20, 2016 |
12.76 |
| May 19, 2016 |
12.55 |
| May 18, 2016 |
12.70 |
| May 17, 2016 |
13.17 |
| May 16, 2016 |
12.97 |
| May 13, 2016 |
12.66 |
| May 12, 2016 |
13.00 |
| May 11, 2016 |
13.09 |
| May 10, 2016 |
13.02 |
| May 9, 2016 |
12.45 |
| May 6, 2016 |
13.09 |
| May 5, 2016 |
12.77 |
| May 4, 2016 |
12.86 |
| May 3, 2016 |
13.67 |
| May 2, 2016 |
14.18 |
| Apr 29, 2016 |
14.59 |
| Apr 28, 2016 |
14.11 |
| Apr 27, 2016 |
14.07 |
| Apr 26, 2016 |
13.63 |
| Apr 25, 2016 |
13.76 |
| Apr 22, 2016 |
14.04 |
| Apr 21, 2016 |
13.77 |
| Apr 20, 2016 |
13.80 |
| Apr 19, 2016 |
13.54 |
| Apr 18, 2016 |
13.04 |
| Apr 15, 2016 |
12.92 |
| Apr 14, 2016 |
13.39 |
| Apr 13, 2016 |
13.72 |
| Apr 12, 2016 |
13.69 |
| Apr 11, 2016 |
12.90 |
| Apr 8, 2016 |
12.73 |
| Apr 7, 2016 |
12.19 |
| Apr 6, 2016 |
12.43 |
| Apr 5, 2016 |
11.94 |
| Apr 4, 2016 |
11.92 |
| Apr 1, 2016 |
12.07 |
| Mar 31, 2016 |
12.90 |
| Mar 30, 2016 |
9.34 |
| Mar 29, 2016 |
9.21 |
| Mar 28, 2016 |
9.08 |
| Mar 24, 2016 |
9.19 |
| Mar 23, 2016 |
9.17 |
| Mar 22, 2016 |
9.31 |
| Mar 21, 2016 |
9.52 |
| Mar 18, 2016 |
9.37 |
| Mar 17, 2016 |
9.98 |
| Mar 16, 2016 |
9.90 |
| Mar 15, 2016 |
9.74 |
| Mar 14, 2016 |
9.65 |
| Mar 11, 2016 |
9.74 |
| Mar 10, 2016 |
9.62 |
| Mar 9, 2016 |
9.58 |
| Mar 8, 2016 |
9.45 |
| Mar 7, 2016 |
10.04 |
| Mar 4, 2016 |
9.50 |
| Mar 3, 2016 |
9.20 |
| Mar 2, 2016 |
8.81 |
| Mar 1, 2016 |
8.54 |
| Feb 29, 2016 |
8.40 |
| Feb 26, 2016 |
8.27 |
| Feb 25, 2016 |
7.99 |
| Feb 24, 2016 |
8.05 |
| Feb 23, 2016 |
7.99 |
| Feb 22, 2016 |
8.34 |
| Feb 19, 2016 |
8.09 |
| Feb 18, 2016 |
7.93 |
| Feb 17, 2016 |
7.90 |
| Feb 16, 2016 |
7.38 |
| Feb 12, 2016 |
7.02 |
| Feb 11, 2016 |
6.71 |
| Feb 10, 2016 |
6.72 |
| Feb 9, 2016 |
6.83 |
| Feb 8, 2016 |
7.10 |
| Feb 5, 2016 |
7.37 |
| Feb 4, 2016 |
7.60 |
| Feb 3, 2016 |
6.98 |
| Feb 2, 2016 |
6.66 |
| Feb 1, 2016 |
7.14 |
| Jan 29, 2016 |
7.74 |
| Jan 28, 2016 |
7.24 |
| Jan 27, 2016 |
6.62 |
| Jan 26, 2016 |
6.34 |
| Jan 25, 2016 |
6.09 |
| Jan 22, 2016 |
6.76 |
| Jan 21, 2016 |
6.38 |
| Jan 20, 2016 |
6.18 |
| Jan 19, 2016 |
6.42 |
| Jan 15, 2016 |
6.86 |
| Jan 14, 2016 |
7.06 |
| Jan 13, 2016 |
6.70 |
| Jan 12, 2016 |
7.02 |
| Jan 11, 2016 |
6.93 |
| Jan 8, 2016 |
7.10 |
| Jan 7, 2016 |
7.28 |
| Jan 6, 2016 |
7.62 |
| Jan 5, 2016 |
7.92 |
| Jan 4, 2016 |
8.19 |
| Dec 31, 2015 |
8.13 |
| Dec 30, 2015 |
26.11 |
| Dec 29, 2015 |
26.08 |
| Dec 28, 2015 |
25.67 |
| Dec 24, 2015 |
27.09 |
| Dec 23, 2015 |
27.16 |
| Dec 22, 2015 |
25.29 |
| Dec 21, 2015 |
24.19 |
| Dec 18, 2015 |
24.08 |
| Dec 17, 2015 |
25.52 |
| Dec 16, 2015 |
27.02 |
| Dec 15, 2015 |
26.72 |
| Dec 14, 2015 |
25.26 |
| Dec 11, 2015 |
25.40 |
| Dec 10, 2015 |
26.06 |
| Dec 9, 2015 |
25.03 |
| Dec 8, 2015 |
24.76 |
| Dec 7, 2015 |
24.81 |
| Dec 4, 2015 |
25.79 |
| Dec 3, 2015 |
27.07 |
| Dec 2, 2015 |
26.40 |
| Dec 1, 2015 |
27.89 |
| Nov 30, 2015 |
27.93 |
| Nov 27, 2015 |
27.71 |
| Nov 25, 2015 |
28.69 |
| Nov 24, 2015 |
28.55 |
| Nov 23, 2015 |
26.84 |
| Nov 20, 2015 |
26.38 |
| Nov 19, 2015 |
27.07 |
| Nov 18, 2015 |
28.32 |
| Nov 17, 2015 |
26.50 |
| Nov 16, 2015 |
26.95 |
| Nov 13, 2015 |
25.92 |
| Nov 12, 2015 |
26.08 |
| Nov 11, 2015 |
26.56 |
| Nov 10, 2015 |
27.96 |
| Nov 9, 2015 |
27.84 |
| Nov 6, 2015 |
27.84 |
| Nov 5, 2015 |
27.18 |
| Nov 4, 2015 |
28.41 |
| Nov 3, 2015 |
28.39 |
| Nov 2, 2015 |
26.95 |
| Oct 30, 2015 |
25.56 |
| Oct 29, 2015 |
24.94 |
| Oct 28, 2015 |
24.96 |
| Oct 27, 2015 |
24.40 |
| Oct 26, 2015 |
25.40 |
| Oct 23, 2015 |
25.88 |
| Oct 22, 2015 |
25.26 |
| Oct 21, 2015 |
24.55 |
| Oct 20, 2015 |
25.13 |
| Oct 19, 2015 |
24.53 |
| Oct 16, 2015 |
25.37 |
| Oct 15, 2015 |
27.54 |
| Oct 14, 2015 |
27.48 |
| Oct 13, 2015 |
27.38 |
| Oct 12, 2015 |
27.73 |
| Oct 9, 2015 |
29.28 |
| Oct 8, 2015 |
29.26 |
| Oct 7, 2015 |
27.98 |
| Oct 6, 2015 |
28.76 |
| Oct 5, 2015 |
26.56 |
| Oct 2, 2015 |
24.44 |
| Oct 1, 2015 |
22.30 |
| Sep 30, 2015 |
22.45 |
| Sep 29, 2015 |
-103.56 |
| Sep 28, 2015 |
-102.01 |
| Sep 25, 2015 |
-104.18 |
| Sep 24, 2015 |
-103.79 |
| Sep 23, 2015 |
-100.38 |
| Sep 22, 2015 |
-100.19 |
| Sep 21, 2015 |
-100.15 |
| Sep 18, 2015 |
-100.31 |
| Sep 17, 2015 |
-110.38 |
| Sep 16, 2015 |
-111.23 |
| Sep 15, 2015 |
-107.82 |
| Sep 14, 2015 |
-105.65 |
| Sep 11, 2015 |
-106.12 |
| Sep 10, 2015 |
-108.37 |
| Sep 9, 2015 |
-105.03 |
| Sep 8, 2015 |
-109.99 |
| Sep 4, 2015 |
-108.60 |
| Sep 3, 2015 |
-111.62 |
| Sep 2, 2015 |
-110.46 |
| Sep 1, 2015 |
-114.95 |
| Aug 31, 2015 |
-122.08 |
| Aug 28, 2015 |
-117.36 |
| Aug 27, 2015 |
-112.71 |
| Aug 26, 2015 |
-101.55 |
| Aug 25, 2015 |
-98.52 |
| Aug 24, 2015 |
-101.62 |
| Aug 21, 2015 |
-109.53 |
| Aug 20, 2015 |
-116.27 |
| Aug 19, 2015 |
-119.53 |
| Aug 18, 2015 |
-125.42 |
| Aug 17, 2015 |
-123.56 |
| Aug 14, 2015 |
-125.57 |
| Aug 13, 2015 |
-132.00 |
| Aug 12, 2015 |
-136.27 |
| Aug 11, 2015 |
-131.23 |
| Aug 10, 2015 |
-136.19 |
| Aug 7, 2015 |
-126.89 |
| Aug 6, 2015 |
-135.03 |
| Aug 5, 2015 |
-125.57 |
| Aug 4, 2015 |
-126.58 |
| Aug 3, 2015 |
-124.25 |
| Jul 31, 2015 |
-123.67 |
| Jul 30, 2015 |
-127.12 |
| Jul 29, 2015 |
-129.06 |
| Jul 28, 2015 |
-123.56 |
| Jul 27, 2015 |
-117.74 |
| Jul 24, 2015 |
-120.77 |
| Jul 23, 2015 |
-128.67 |
| Jul 22, 2015 |
-125.34 |
| Jul 21, 2015 |
-126.81 |
| Jul 20, 2015 |
-123.87 |
| Jul 17, 2015 |
-125.03 |
| Jul 16, 2015 |
-128.90 |
| Jul 15, 2015 |
-130.69 |
| Jul 14, 2015 |
-139.13 |
| Jul 13, 2015 |
-134.79 |
| Jul 10, 2015 |
-133.17 |
| Jul 9, 2015 |
-132.47 |
| Jul 8, 2015 |
-129.68 |
| Jul 7, 2015 |
-132.00 |
| Jul 6, 2015 |
-128.21 |
| Jul 2, 2015 |
-133.71 |
| Jul 1, 2015 |
-133.40 |
| Jun 30, 2015 |
-141.73 |
| Jun 29, 2015 |
-15.58 |
| Jun 26, 2015 |
-15.53 |
| Jun 25, 2015 |
-15.50 |
| Jun 24, 2015 |
-16.09 |
| Jun 23, 2015 |
-16.63 |
| Jun 22, 2015 |
-16.49 |
| Jun 19, 2015 |
-16.42 |
| Jun 18, 2015 |
-16.74 |
| Jun 17, 2015 |
-17.42 |
| Jun 16, 2015 |
-17.37 |
| Jun 15, 2015 |
-17.20 |
| Jun 12, 2015 |
-17.44 |
| Jun 11, 2015 |
-17.66 |
| Jun 10, 2015 |
-17.82 |
| Jun 9, 2015 |
-17.35 |
| Jun 8, 2015 |
-17.41 |
| Jun 5, 2015 |
-17.41 |
| Jun 4, 2015 |
-16.88 |
| Jun 3, 2015 |
-17.28 |
| Jun 2, 2015 |
-17.28 |
| Jun 1, 2015 |
-16.62 |
| May 29, 2015 |
-16.79 |
| May 28, 2015 |
-16.59 |
| May 27, 2015 |
-16.89 |
| May 26, 2015 |
-16.67 |
| May 22, 2015 |
-17.82 |
| May 21, 2015 |
-17.91 |
| May 20, 2015 |
-17.37 |
| May 19, 2015 |
-17.05 |
| May 18, 2015 |
-17.80 |
| May 15, 2015 |
-17.38 |
| May 14, 2015 |
-17.47 |
| May 13, 2015 |
-17.77 |
| May 12, 2015 |
-17.92 |
| May 11, 2015 |
-17.54 |
| May 8, 2015 |
-18.42 |
| May 7, 2015 |
-17.66 |
| May 6, 2015 |
-18.11 |
| May 5, 2015 |
-17.95 |
| May 4, 2015 |
-18.49 |
| May 1, 2015 |
-18.73 |
| Apr 30, 2015 |
-18.64 |
| Apr 29, 2015 |
-18.83 |
| Apr 28, 2015 |
-18.04 |
| Apr 27, 2015 |
-17.61 |
| Apr 24, 2015 |
-17.61 |
| Apr 23, 2015 |
-18.13 |
| Apr 22, 2015 |
-17.49 |
| Apr 21, 2015 |
-16.90 |
| Apr 20, 2015 |
-17.54 |
| Apr 17, 2015 |
-17.69 |
| Apr 16, 2015 |
-18.12 |
| Apr 15, 2015 |
-18.76 |
| Apr 14, 2015 |
-17.89 |
| Apr 13, 2015 |
-16.92 |
| Apr 10, 2015 |
-16.64 |
| Apr 9, 2015 |
-16.60 |
| Apr 8, 2015 |
-16.01 |
| Apr 7, 2015 |
-16.79 |
| Apr 6, 2015 |
-16.90 |
| Apr 2, 2015 |
-16.08 |
| Apr 1, 2015 |
-16.06 |
| Mar 31, 2015 |
-15.57 |
| Mar 30, 2015 |
-8.29 |
| Mar 27, 2015 |
-8.31 |
| Mar 26, 2015 |
-8.37 |
| Mar 25, 2015 |
-8.34 |
| Mar 24, 2015 |
-8.23 |
| Mar 23, 2015 |
-7.97 |
| Mar 20, 2015 |
-7.83 |
| Mar 19, 2015 |
-7.84 |
| Mar 18, 2015 |
-8.05 |
| Mar 17, 2015 |
-7.64 |
| Mar 16, 2015 |
-7.49 |
| Mar 13, 2015 |
-7.46 |
| Mar 12, 2015 |
-7.57 |
| Mar 11, 2015 |
-7.51 |
| Mar 10, 2015 |
-7.42 |
| Mar 9, 2015 |
-7.80 |
| Mar 6, 2015 |
-8.09 |
| Mar 5, 2015 |
-8.53 |
| Mar 4, 2015 |
-8.14 |
| Mar 3, 2015 |
-8.23 |
| Mar 2, 2015 |
-7.98 |
| Feb 27, 2015 |
-8.19 |
| Feb 26, 2015 |
-7.81 |
| Feb 25, 2015 |
-7.82 |
| Feb 24, 2015 |
-7.65 |
| Feb 23, 2015 |
-7.70 |
| Feb 20, 2015 |
-8.02 |
| Feb 19, 2015 |
-8.05 |
| Feb 18, 2015 |
-8.12 |
| Feb 17, 2015 |
-8.10 |
| Feb 13, 2015 |
-7.94 |
| Feb 12, 2015 |
-7.44 |
| Feb 11, 2015 |
-7.35 |
| Feb 10, 2015 |
-7.34 |
| Feb 9, 2015 |
-7.85 |
| Feb 6, 2015 |
-7.88 |
| Feb 5, 2015 |
-7.67 |
| Feb 4, 2015 |
-7.41 |
| Feb 3, 2015 |
-7.78 |
| Feb 2, 2015 |
-7.76 |
| Jan 30, 2015 |
-7.51 |
| Jan 29, 2015 |
-6.99 |
| Jan 28, 2015 |
-6.89 |
| Jan 27, 2015 |
-7.55 |
| Jan 26, 2015 |
-7.20 |
| Jan 23, 2015 |
-6.93 |
| Jan 22, 2015 |
-6.96 |
| Jan 21, 2015 |
-6.90 |
| Jan 20, 2015 |
-6.46 |
| Jan 16, 2015 |
-6.42 |
| Jan 15, 2015 |
-5.97 |
| Jan 14, 2015 |
-6.25 |
| Jan 13, 2015 |
-6.11 |
| Jan 12, 2015 |
-6.06 |
| Jan 9, 2015 |
-6.41 |
| Jan 8, 2015 |
-6.43 |
| Jan 7, 2015 |
-6.42 |
| Jan 6, 2015 |
-6.66 |
| Jan 5, 2015 |
-6.89 |
| Jan 2, 2015 |
-7.28 |
| Dec 31, 2014 |
-7.25 |
| Dec 30, 2014 |
-3.56 |
| Dec 29, 2014 |
-3.58 |
| Dec 26, 2014 |
-3.52 |
| Dec 24, 2014 |
-3.52 |
| Dec 23, 2014 |
-3.57 |
| Dec 22, 2014 |
-3.61 |
| Dec 19, 2014 |
-3.70 |
| Dec 18, 2014 |
-3.53 |
| Dec 17, 2014 |
-3.42 |
| Dec 16, 2014 |
-3.15 |
| Dec 15, 2014 |
-3.03 |
| Dec 12, 2014 |
-3.03 |
| Dec 11, 2014 |
-3.18 |
| Dec 10, 2014 |
-3.15 |
| Dec 9, 2014 |
-3.34 |
| Dec 8, 2014 |
-3.23 |
| Dec 5, 2014 |
-3.37 |
| Dec 4, 2014 |
-3.58 |
| Dec 3, 2014 |
-3.72 |
| Dec 2, 2014 |
-3.74 |
| Dec 1, 2014 |
-3.75 |
| Nov 28, 2014 |
-3.75 |
| Nov 26, 2014 |
-4.33 |
| Nov 25, 2014 |
-4.48 |
| Nov 24, 2014 |
-4.59 |
| Nov 21, 2014 |
-4.60 |
| Nov 20, 2014 |
-4.53 |
| Nov 19, 2014 |
-4.33 |
| Nov 18, 2014 |
-4.31 |
| Nov 17, 2014 |
-4.39 |
| Nov 14, 2014 |
-4.54 |
| Nov 13, 2014 |
-4.48 |
| Nov 12, 2014 |
-4.60 |
| Nov 11, 2014 |
-4.71 |
| Nov 10, 2014 |
-4.63 |
| Nov 7, 2014 |
-4.76 |
| Nov 6, 2014 |
-4.66 |
| Nov 5, 2014 |
-4.59 |
| Nov 4, 2014 |
-4.51 |
| Nov 3, 2014 |
-4.88 |
| Oct 31, 2014 |
-4.90 |
| Oct 30, 2014 |
-4.89 |
| Oct 29, 2014 |
-4.95 |
| Oct 28, 2014 |
-4.87 |
| Oct 27, 2014 |
-4.79 |
| Oct 24, 2014 |
-5.21 |
| Oct 23, 2014 |
-5.50 |
| Oct 22, 2014 |
-5.32 |
| Oct 21, 2014 |
-5.61 |
| Oct 20, 2014 |
-5.21 |
| Oct 17, 2014 |
-5.15 |
| Oct 16, 2014 |
-5.14 |
| Oct 15, 2014 |
-4.89 |
| Oct 14, 2014 |
-4.62 |
| Oct 13, 2014 |
-4.88 |
| Oct 10, 2014 |
-5.36 |
| Oct 9, 2014 |
-5.74 |
| Oct 8, 2014 |
-6.22 |
| Oct 7, 2014 |
-6.22 |
| Oct 6, 2014 |
-6.40 |
| Oct 3, 2014 |
-6.40 |
| Oct 2, 2014 |
-6.46 |
| Oct 1, 2014 |
-6.86 |
| Sep 30, 2014 |
-6.95 |
| Sep 29, 2014 |
96.69 |
| Sep 26, 2014 |
97.23 |
| Sep 25, 2014 |
95.52 |
| Sep 24, 2014 |
96.93 |
| Sep 23, 2014 |
95.15 |
| Sep 22, 2014 |
93.79 |
| Sep 19, 2014 |
96.57 |
| Sep 18, 2014 |
95.52 |
| Sep 17, 2014 |
94.77 |
| Sep 16, 2014 |
94.89 |
| Sep 15, 2014 |
92.35 |
| Sep 12, 2014 |
91.54 |
| Sep 11, 2014 |
95.21 |
| Sep 10, 2014 |
93.31 |
| Sep 9, 2014 |
92.92 |
| Sep 8, 2014 |
94.98 |
| Sep 5, 2014 |
98.21 |
| Sep 4, 2014 |
96.98 |
| Sep 3, 2014 |
101.34 |
| Sep 2, 2014 |
98.76 |
| Aug 29, 2014 |
100.98 |
| Aug 28, 2014 |
97.98 |
| Aug 27, 2014 |
98.76 |
| Aug 26, 2014 |
98.13 |
| Aug 25, 2014 |
95.81 |
| Aug 22, 2014 |
94.09 |
| Aug 21, 2014 |
94.46 |
| Aug 20, 2014 |
95.67 |
| Aug 19, 2014 |
95.37 |
| Aug 18, 2014 |
95.46 |
| Aug 15, 2014 |
96.00 |
| Aug 14, 2014 |
95.82 |
| Aug 13, 2014 |
99.12 |
| Aug 12, 2014 |
98.70 |
| Aug 11, 2014 |
99.12 |
| Aug 8, 2014 |
98.88 |
| Aug 7, 2014 |
96.78 |
| Aug 6, 2014 |
98.55 |
| Aug 5, 2014 |
98.49 |
| Aug 4, 2014 |
100.77 |
| Aug 1, 2014 |
99.81 |
| Jul 31, 2014 |
100.41 |
| Jul 30, 2014 |
106.07 |
| Jul 29, 2014 |
108.35 |
| Jul 28, 2014 |
109.70 |
| Jul 25, 2014 |
110.54 |
| Jul 24, 2014 |
109.52 |
| Jul 23, 2014 |
107.51 |
| Jul 22, 2014 |
106.13 |
| Jul 21, 2014 |
103.20 |
| Jul 18, 2014 |
102.09 |
| Jul 17, 2014 |
102.03 |
| Jul 16, 2014 |
104.27 |
| Jul 15, 2014 |
100.98 |
| Jul 14, 2014 |
101.73 |
| Jul 11, 2014 |
100.38 |
| Jul 10, 2014 |
100.53 |
| Jul 9, 2014 |
102.30 |
| Jul 8, 2014 |
102.45 |
| Jul 7, 2014 |
103.02 |
| Jul 3, 2014 |
105.29 |
| Jul 2, 2014 |
105.17 |
| Jul 1, 2014 |
103.37 |
| Jun 30, 2014 |
102.18 |
| Jun 27, 2014 |
23.43 |
| Jun 26, 2014 |
23.30 |
| Jun 25, 2014 |
23.07 |
| Jun 24, 2014 |
22.33 |
| Jun 23, 2014 |
23.42 |
| Jun 20, 2014 |
23.66 |
| Jun 19, 2014 |
23.61 |
| Jun 18, 2014 |
23.35 |
| Jun 17, 2014 |
22.96 |
| Jun 16, 2014 |
22.94 |
| Jun 13, 2014 |
23.08 |
| Jun 12, 2014 |
22.96 |
| Jun 11, 2014 |
22.50 |
| Jun 10, 2014 |
22.63 |
| Jun 9, 2014 |
22.85 |
| Jun 6, 2014 |
22.69 |
| Jun 5, 2014 |
22.30 |
| Jun 4, 2014 |
22.18 |
| Jun 3, 2014 |
22.29 |
| Jun 2, 2014 |
22.21 |
| May 30, 2014 |
22.36 |
| May 29, 2014 |
22.26 |
| May 28, 2014 |
22.26 |
| May 27, 2014 |
22.29 |
| May 23, 2014 |
22.21 |
| May 22, 2014 |
22.17 |
| May 21, 2014 |
22.04 |
| May 20, 2014 |
21.77 |
| May 19, 2014 |
21.98 |
| May 16, 2014 |
21.47 |
| May 15, 2014 |
21.53 |
| May 14, 2014 |
22.13 |
| May 13, 2014 |
21.80 |
| May 12, 2014 |
21.94 |
| May 9, 2014 |
21.78 |
| May 8, 2014 |
22.21 |
| May 7, 2014 |
22.98 |
| May 6, 2014 |
22.30 |
| May 5, 2014 |
22.20 |
| May 2, 2014 |
22.34 |
| May 1, 2014 |
21.73 |
| Apr 30, 2014 |
21.95 |
| Apr 29, 2014 |
21.80 |
| Apr 28, 2014 |
21.77 |
| Apr 25, 2014 |
21.73 |
| Apr 24, 2014 |
21.90 |
| Apr 23, 2014 |
22.64 |
| Apr 22, 2014 |
22.36 |
| Apr 21, 2014 |
22.68 |
| Apr 17, 2014 |
22.28 |
| Apr 16, 2014 |
22.07 |
| Apr 15, 2014 |
21.59 |
| Apr 14, 2014 |
21.01 |
| Apr 11, 2014 |
20.72 |
| Apr 10, 2014 |
20.60 |
| Apr 9, 2014 |
21.17 |
| Apr 8, 2014 |
20.89 |
| Apr 7, 2014 |
20.46 |
| Apr 4, 2014 |
21.12 |
| Apr 3, 2014 |
20.90 |
| Apr 2, 2014 |
21.02 |
| Apr 1, 2014 |
21.01 |
| Mar 31, 2014 |
21.35 |
| Mar 28, 2014 |
18.99 |
| Mar 27, 2014 |
18.12 |
| Mar 26, 2014 |
18.15 |
| Mar 25, 2014 |
18.52 |
| Mar 24, 2014 |
18.61 |
| Mar 21, 2014 |
18.82 |
| Mar 20, 2014 |
18.50 |
| Mar 19, 2014 |
18.69 |
| Mar 18, 2014 |
18.46 |
| Mar 17, 2014 |
18.10 |
| Mar 14, 2014 |
17.25 |
| Mar 13, 2014 |
17.24 |
| Mar 12, 2014 |
17.47 |
| Mar 11, 2014 |
17.26 |
| Mar 10, 2014 |
17.63 |
| Mar 7, 2014 |
17.54 |
| Mar 6, 2014 |
17.75 |
| Mar 5, 2014 |
17.17 |
| Mar 4, 2014 |
17.84 |
| Mar 3, 2014 |
17.11 |
| Feb 28, 2014 |
17.46 |
| Feb 27, 2014 |
17.39 |
| Feb 26, 2014 |
17.52 |
| Feb 25, 2014 |
18.31 |
| Feb 24, 2014 |
18.28 |
| Feb 21, 2014 |
17.78 |
| Feb 20, 2014 |
17.64 |
| Feb 19, 2014 |
17.64 |
| Feb 18, 2014 |
17.59 |
| Feb 14, 2014 |
16.95 |
| Feb 13, 2014 |
17.09 |
| Feb 12, 2014 |
16.89 |
| Feb 11, 2014 |
16.95 |
| Feb 10, 2014 |
16.62 |
| Feb 7, 2014 |
16.84 |
| Feb 6, 2014 |
16.67 |
| Feb 5, 2014 |
14.57 |
| Feb 4, 2014 |
14.68 |
| Feb 3, 2014 |
14.57 |
| Jan 31, 2014 |
15.28 |
| Jan 30, 2014 |
15.28 |
| Jan 29, 2014 |
15.00 |
| Jan 28, 2014 |
15.07 |
| Jan 27, 2014 |
14.84 |
| Jan 24, 2014 |
14.98 |
| Jan 23, 2014 |
15.32 |
| Jan 22, 2014 |
15.42 |
| Jan 21, 2014 |
15.02 |
| Jan 17, 2014 |
14.86 |
| Jan 16, 2014 |
14.82 |
| Jan 15, 2014 |
14.98 |
| Jan 14, 2014 |
14.91 |
| Jan 13, 2014 |
14.68 |
| Jan 10, 2014 |
15.07 |
| Jan 9, 2014 |
14.76 |
| Jan 8, 2014 |
14.83 |
| Jan 7, 2014 |
14.86 |
| Jan 6, 2014 |
14.76 |
| Jan 3, 2014 |
15.02 |
| Jan 2, 2014 |
14.81 |
| Dec 31, 2013 |
15.04 |
| Dec 30, 2013 |
-67.87 |
| Dec 27, 2013 |
-69.14 |
| Dec 26, 2013 |
-68.29 |
| Dec 24, 2013 |
-68.21 |
| Dec 23, 2013 |
-66.49 |
| Dec 20, 2013 |
-67.22 |
| Dec 19, 2013 |
-67.14 |
| Dec 18, 2013 |
-67.11 |
| Dec 17, 2013 |
-64.31 |
| Dec 16, 2013 |
-64.34 |
| Dec 13, 2013 |
-63.02 |
| Dec 12, 2013 |
-62.57 |
| Dec 11, 2013 |
-61.41 |
| Dec 10, 2013 |
-62.20 |
| Dec 9, 2013 |
-62.90 |
| Dec 6, 2013 |
-63.21 |
| Dec 5, 2013 |
-64.96 |
| Dec 4, 2013 |
-64.99 |
| Dec 3, 2013 |
-63.75 |
| Dec 2, 2013 |
-62.62 |
| Nov 29, 2013 |
-61.78 |
| Nov 27, 2013 |
-61.49 |
| Nov 26, 2013 |
-62.62 |
| Nov 25, 2013 |
-62.00 |
| Nov 22, 2013 |
-62.88 |
| Nov 21, 2013 |
-65.61 |
| Nov 20, 2013 |
-64.68 |
| Nov 19, 2013 |
-65.05 |
| Nov 18, 2013 |
-65.61 |
| Nov 15, 2013 |
-66.80 |
| Nov 14, 2013 |
-66.73 |
| Nov 13, 2013 |
-65.47 |
| Nov 12, 2013 |
-64.94 |
| Nov 11, 2013 |
-66.94 |
| Nov 8, 2013 |
-65.95 |
| Nov 7, 2013 |
-63.67 |
| Nov 6, 2013 |
-65.37 |
| Nov 5, 2013 |
-64.48 |
| Nov 4, 2013 |
-66.23 |
| Nov 1, 2013 |
-65.39 |
| Oct 31, 2013 |
-64.51 |
| Oct 30, 2013 |
-63.92 |
| Oct 29, 2013 |
-64.63 |
| Oct 28, 2013 |
-61.13 |
| Oct 25, 2013 |
-58.87 |
| Oct 24, 2013 |
-58.14 |
| Oct 23, 2013 |
-58.98 |
| Oct 22, 2013 |
-61.63 |
| Oct 21, 2013 |
-62.40 |
| Oct 18, 2013 |
-63.78 |
| Oct 17, 2013 |
-61.58 |
| Oct 16, 2013 |
-61.56 |
| Oct 15, 2013 |
-60.20 |
| Oct 14, 2013 |
-61.32 |
| Oct 11, 2013 |
-61.35 |
| Oct 10, 2013 |
-60.42 |
| Oct 9, 2013 |
-58.84 |
| Oct 8, 2013 |
-59.77 |
| Oct 7, 2013 |
-61.35 |
| Oct 4, 2013 |
-61.92 |
| Oct 3, 2013 |
-59.57 |
| Oct 2, 2013 |
-59.18 |
| Oct 1, 2013 |
-58.08 |
| Sep 30, 2013 |
-56.33 |
| Sep 27, 2013 |
-7.42 |
| Sep 26, 2013 |
-7.55 |
| Sep 25, 2013 |
-7.47 |
| Sep 24, 2013 |
-7.42 |
| Sep 23, 2013 |
-7.43 |
| Sep 20, 2013 |
-7.51 |
| Sep 19, 2013 |
-7.58 |
| Sep 18, 2013 |
-7.38 |
| Sep 17, 2013 |
-7.16 |
| Sep 16, 2013 |
-7.08 |
| Sep 13, 2013 |
-7.09 |
| Sep 12, 2013 |
-6.95 |
| Sep 11, 2013 |
-7.12 |
| Sep 10, 2013 |
-7.10 |
| Sep 9, 2013 |
-7.02 |
| Sep 6, 2013 |
-6.75 |
| Sep 5, 2013 |
-6.71 |
| Sep 4, 2013 |
-6.53 |
| Sep 3, 2013 |
-6.50 |
| Aug 30, 2013 |
-6.67 |
| Aug 29, 2013 |
-6.74 |
| Aug 28, 2013 |
-6.83 |
| Aug 27, 2013 |
-6.68 |
| Aug 26, 2013 |
-6.83 |
| Aug 23, 2013 |
-6.76 |
| Aug 22, 2013 |
-6.68 |
| Aug 21, 2013 |
-6.56 |
| Aug 20, 2013 |
-6.70 |
| Aug 19, 2013 |
-6.52 |
| Aug 16, 2013 |
-6.66 |
| Aug 15, 2013 |
-6.75 |
| Aug 14, 2013 |
-6.90 |
| Aug 13, 2013 |
-6.96 |
| Aug 12, 2013 |
-6.89 |
| Aug 9, 2013 |
-6.85 |
| Aug 8, 2013 |
-6.80 |
| Aug 7, 2013 |
-6.84 |
| Aug 6, 2013 |
-6.85 |
| Aug 5, 2013 |
-6.89 |
| Aug 2, 2013 |
-6.92 |
| Aug 1, 2013 |
-6.91 |
| Jul 31, 2013 |
-6.73 |
| Jul 30, 2013 |
-6.71 |
| Jul 29, 2013 |
-6.70 |
| Jul 26, 2013 |
-6.85 |
| Jul 25, 2013 |
-7.03 |
| Jul 24, 2013 |
-7.31 |
| Jul 23, 2013 |
-7.46 |
| Jul 22, 2013 |
-7.46 |
| Jul 19, 2013 |
-7.60 |
| Jul 18, 2013 |
-7.49 |
| Jul 17, 2013 |
-7.24 |
| Jul 16, 2013 |
-7.05 |
| Jul 15, 2013 |
-7.20 |
| Jul 12, 2013 |
-7.15 |
| Jul 11, 2013 |
-7.07 |
| Jul 10, 2013 |
-6.96 |
| Jul 9, 2013 |
-7.06 |
| Jul 8, 2013 |
-7.10 |
| Jul 5, 2013 |
-7.24 |
| Jul 3, 2013 |
-7.00 |
| Jul 2, 2013 |
-6.92 |
| Jul 1, 2013 |
-6.88 |
| Jun 28, 2013 |
39.90 |
| Jun 27, 2013 |
40.08 |
| Jun 26, 2013 |
40.47 |
| Jun 25, 2013 |
41.28 |
| Jun 24, 2013 |
39.91 |
| Jun 21, 2013 |
40.32 |
| Jun 20, 2013 |
40.84 |
| Jun 19, 2013 |
42.58 |
| Jun 18, 2013 |
43.56 |
| Jun 17, 2013 |
44.32 |
| Jun 14, 2013 |
42.54 |
| Jun 13, 2013 |
42.87 |
| Jun 12, 2013 |
41.43 |
| Jun 11, 2013 |
41.93 |
| Jun 10, 2013 |
43.10 |
| Jun 7, 2013 |
43.67 |
| Jun 6, 2013 |
43.32 |
| Jun 5, 2013 |
44.02 |
| Jun 4, 2013 |
44.26 |
| Jun 3, 2013 |
44.30 |
| May 31, 2013 |
43.50 |
| May 30, 2013 |
44.49 |
| May 29, 2013 |
44.65 |
| May 28, 2013 |
45.10 |
| May 24, 2013 |
45.13 |
| May 23, 2013 |
45.54 |
| May 22, 2013 |
46.34 |
| May 21, 2013 |
47.86 |
| May 20, 2013 |
48.25 |
| May 17, 2013 |
47.65 |
| May 16, 2013 |
46.06 |
| May 15, 2013 |
46.10 |
| May 14, 2013 |
46.97 |
| May 13, 2013 |
46.71 |
| May 10, 2013 |
46.80 |
| May 9, 2013 |
47.08 |
| May 8, 2013 |
46.97 |
| May 7, 2013 |
46.17 |
| May 6, 2013 |
45.62 |
| May 3, 2013 |
44.71 |
| May 2, 2013 |
43.95 |
| May 1, 2013 |
43.15 |
| Apr 30, 2013 |
43.67 |
| Apr 29, 2013 |
43.91 |
| Apr 26, 2013 |
43.91 |
| Apr 25, 2013 |
44.99 |
| Apr 24, 2013 |
48.63 |
| Apr 23, 2013 |
48.45 |
| Apr 22, 2013 |
47.56 |
| Apr 19, 2013 |
46.68 |
| Apr 18, 2013 |
46.52 |
| Apr 17, 2013 |
46.18 |
| Apr 16, 2013 |
47.84 |
| Apr 15, 2013 |
47.45 |
| Apr 12, 2013 |
50.56 |
| Apr 11, 2013 |
51.69 |
| Apr 10, 2013 |
50.60 |
| Apr 9, 2013 |
49.06 |
| Apr 8, 2013 |
48.54 |
| Apr 5, 2013 |
48.58 |
| Apr 4, 2013 |
46.75 |
| Apr 3, 2013 |
46.52 |
| Apr 2, 2013 |
47.79 |
| Apr 1, 2013 |
47.69 |
| Mar 28, 2013 |
111.40 |
| Mar 27, 2013 |
112.31 |
| Mar 26, 2013 |
112.19 |
| Mar 25, 2013 |
110.67 |
| Mar 22, 2013 |
111.11 |
| Mar 21, 2013 |
111.40 |
| Mar 20, 2013 |
112.60 |
| Mar 19, 2013 |
114.82 |
| Mar 18, 2013 |
118.15 |
| Mar 15, 2013 |
118.82 |
| Mar 14, 2013 |
116.89 |
| Mar 13, 2013 |
114.48 |
| Mar 12, 2013 |
115.64 |
| Mar 11, 2013 |
114.29 |
| Mar 8, 2013 |
112.70 |
| Mar 7, 2013 |
110.00 |
| Mar 6, 2013 |
108.38 |
| Mar 5, 2013 |
108.94 |
| Mar 4, 2013 |
107.83 |
| Mar 1, 2013 |
108.41 |
| Feb 28, 2013 |
108.99 |
| Feb 27, 2013 |
108.75 |
| Feb 26, 2013 |
107.35 |
| Feb 25, 2013 |
104.75 |
| Feb 22, 2013 |
108.79 |
| Feb 21, 2013 |
107.54 |
| Feb 20, 2013 |
110.43 |
| Feb 19, 2013 |
113.95 |
| Feb 15, 2013 |
113.66 |
| Feb 14, 2013 |
114.58 |
| Feb 13, 2013 |
112.46 |
| Feb 12, 2013 |
110.92 |
| Feb 11, 2013 |
110.14 |
| Feb 8, 2013 |
109.61 |
| Feb 7, 2013 |
106.87 |
| Feb 6, 2013 |
96.74 |
| Feb 5, 2013 |
95.68 |
| Feb 4, 2013 |
94.38 |
| Feb 1, 2013 |
96.19 |
| Jan 31, 2013 |
94.52 |
| Jan 30, 2013 |
93.80 |
| Jan 29, 2013 |
93.90 |
| Jan 28, 2013 |
93.61 |
| Jan 25, 2013 |
93.61 |
| Jan 24, 2013 |
93.46 |
| Jan 23, 2013 |
91.83 |
| Jan 22, 2013 |
91.27 |
| Jan 18, 2013 |
90.31 |
| Jan 17, 2013 |
88.50 |
| Jan 16, 2013 |
88.02 |
| Jan 15, 2013 |
89.32 |
| Jan 14, 2013 |
87.78 |
| Jan 11, 2013 |
88.50 |
| Jan 10, 2013 |
89.85 |
| Jan 9, 2013 |
89.80 |
| Jan 8, 2013 |
88.74 |
| Jan 7, 2013 |
89.99 |
| Jan 4, 2013 |
90.48 |
| Jan 3, 2013 |
88.84 |
| Jan 2, 2013 |
88.16 |
| Dec 31, 2012 |
86.28 |
| Dec 28, 2012 |
3.93 |
| Dec 27, 2012 |
4.01 |
| Dec 26, 2012 |
3.98 |
| Dec 24, 2012 |
3.98 |
| Dec 21, 2012 |
4.02 |
| Dec 20, 2012 |
4.12 |
| Dec 19, 2012 |
4.09 |
| Dec 18, 2012 |
4.08 |
| Dec 17, 2012 |
3.85 |
| Dec 14, 2012 |
3.78 |
| Dec 13, 2012 |
3.79 |
| Dec 12, 2012 |
3.88 |
| Dec 11, 2012 |
3.93 |
| Dec 10, 2012 |
3.96 |
| Dec 7, 2012 |
3.94 |
| Dec 6, 2012 |
3.91 |
| Dec 5, 2012 |
3.90 |
| Dec 4, 2012 |
3.86 |
| Dec 3, 2012 |
3.81 |
| Nov 30, 2012 |
3.86 |
| Nov 29, 2012 |
3.80 |
| Nov 28, 2012 |
3.70 |
| Nov 27, 2012 |
3.68 |
| Nov 26, 2012 |
3.74 |
| Nov 23, 2012 |
3.81 |
| Nov 21, 2012 |
3.77 |
| Nov 20, 2012 |
3.72 |
| Nov 19, 2012 |
3.71 |
| Nov 16, 2012 |
3.59 |
| Nov 15, 2012 |
3.53 |
| Nov 14, 2012 |
3.48 |
| Nov 13, 2012 |
3.49 |
| Nov 12, 2012 |
3.51 |
| Nov 9, 2012 |
3.47 |
| Nov 8, 2012 |
3.41 |
| Nov 7, 2012 |
3.52 |
| Nov 6, 2012 |
3.68 |
| Nov 5, 2012 |
3.60 |
| Nov 2, 2012 |
3.53 |
| Nov 1, 2012 |
3.61 |
| Oct 31, 2012 |
3.50 |
| Oct 26, 2012 |
3.56 |
| Oct 25, 2012 |
3.66 |
| Oct 24, 2012 |
3.64 |
| Oct 23, 2012 |
3.64 |
| Oct 22, 2012 |
3.70 |
| Oct 19, 2012 |
3.75 |
| Oct 18, 2012 |
3.86 |
| Oct 17, 2012 |
3.87 |
| Oct 16, 2012 |
3.75 |
| Oct 15, 2012 |
3.66 |
| Oct 12, 2012 |
3.68 |
| Oct 11, 2012 |
3.65 |
| Oct 10, 2012 |
3.51 |
| Oct 9, 2012 |
3.58 |
| Oct 8, 2012 |
3.43 |
| Oct 5, 2012 |
3.34 |
| Oct 4, 2012 |
3.34 |
| Oct 3, 2012 |
3.25 |
| Oct 2, 2012 |
3.41 |
| Oct 1, 2012 |
3.40 |
| Sep 28, 2012 |
7.01 |
| Sep 27, 2012 |
7.08 |
| Sep 26, 2012 |
7.02 |
| Sep 25, 2012 |
7.18 |
| Sep 24, 2012 |
7.66 |
| Sep 21, 2012 |
7.76 |
| Sep 20, 2012 |
7.69 |
| Sep 19, 2012 |
7.58 |
| Sep 18, 2012 |
7.65 |
| Sep 17, 2012 |
7.70 |
| Sep 14, 2012 |
7.75 |
| Sep 13, 2012 |
7.57 |
| Sep 12, 2012 |
7.26 |
| Sep 11, 2012 |
7.18 |
| Sep 10, 2012 |
6.96 |
| Sep 7, 2012 |
7.14 |
| Sep 6, 2012 |
6.97 |
| Sep 5, 2012 |
6.75 |
| Sep 4, 2012 |
6.60 |
| Aug 31, 2012 |
6.73 |
| Aug 30, 2012 |
6.64 |
| Aug 29, 2012 |
6.69 |
| Aug 28, 2012 |
6.79 |
| Aug 27, 2012 |
6.87 |
| Aug 24, 2012 |
6.94 |
| Aug 23, 2012 |
6.90 |
| Aug 22, 2012 |
7.17 |
| Aug 21, 2012 |
7.23 |
| Aug 20, 2012 |
7.23 |
| Aug 17, 2012 |
7.16 |
| Aug 16, 2012 |
7.15 |
| Aug 15, 2012 |
7.05 |
| Aug 14, 2012 |
7.21 |
| Aug 13, 2012 |
7.30 |
| Aug 10, 2012 |
7.44 |
| Aug 9, 2012 |
7.44 |
| Aug 8, 2012 |
7.12 |
| Aug 7, 2012 |
7.12 |
| Aug 6, 2012 |
6.95 |
| Aug 3, 2012 |
6.90 |
| Aug 2, 2012 |
6.76 |
| Aug 1, 2012 |
6.93 |
| Jul 31, 2012 |
6.86 |
| Jul 30, 2012 |
7.06 |
| Jul 27, 2012 |
7.17 |
| Jul 26, 2012 |
6.94 |
| Jul 25, 2012 |
6.58 |
| Jul 24, 2012 |
6.65 |
| Jul 23, 2012 |
6.73 |
| Jul 20, 2012 |
6.76 |
| Jul 19, 2012 |
6.72 |
| Jul 18, 2012 |
6.69 |
| Jul 17, 2012 |
6.44 |
| Jul 16, 2012 |
6.22 |
| Jul 13, 2012 |
6.20 |
| Jul 12, 2012 |
6.09 |
| Jul 11, 2012 |
6.19 |
| Jul 10, 2012 |
6.18 |
| Jul 9, 2012 |
6.46 |
| Jul 6, 2012 |
6.46 |
| Jul 5, 2012 |
6.52 |
| Jul 3, 2012 |
6.54 |
| Jul 2, 2012 |
6.24 |
| Jun 29, 2012 |
-16.76 |
| Jun 28, 2012 |
-16.07 |
| Jun 27, 2012 |
-15.67 |
| Jun 26, 2012 |
-15.22 |
| Jun 25, 2012 |
-15.05 |
| Jun 22, 2012 |
-15.92 |
| Jun 21, 2012 |
-15.82 |
| Jun 20, 2012 |
-16.97 |
| Jun 19, 2012 |
-16.78 |
| Jun 18, 2012 |
-16.09 |
| Jun 15, 2012 |
-16.20 |
| Jun 14, 2012 |
-16.05 |
| Jun 13, 2012 |
-15.82 |
| Jun 12, 2012 |
-16.34 |
| Jun 11, 2012 |
-16.43 |
| Jun 8, 2012 |
-17.16 |
| Jun 7, 2012 |
-17.32 |
| Jun 6, 2012 |
-17.52 |
| Jun 5, 2012 |
-17.42 |
| Jun 4, 2012 |
-17.45 |
| Jun 1, 2012 |
-16.93 |
| May 31, 2012 |
-17.41 |
| May 30, 2012 |
-17.83 |
| May 29, 2012 |
-18.56 |
| May 25, 2012 |
-18.14 |
| May 24, 2012 |
-17.94 |
| May 23, 2012 |
-18.27 |
| May 22, 2012 |
-17.57 |
| May 21, 2012 |
-17.73 |
| May 18, 2012 |
-16.60 |
| May 17, 2012 |
-16.85 |
| May 16, 2012 |
-16.70 |
| May 15, 2012 |
-16.82 |
| May 14, 2012 |
-17.58 |
| May 11, 2012 |
-17.83 |
| May 10, 2012 |
-18.42 |
| May 9, 2012 |
-18.17 |
| May 8, 2012 |
-17.99 |
| May 7, 2012 |
-17.77 |
| May 4, 2012 |
-17.58 |
| May 3, 2012 |
-17.98 |
| May 2, 2012 |
-18.52 |
| May 1, 2012 |
-19.16 |
| Apr 30, 2012 |
-18.64 |
| Apr 27, 2012 |
-18.80 |
| Apr 26, 2012 |
-19.54 |
| Apr 25, 2012 |
-19.42 |
| Apr 24, 2012 |
-18.66 |
| Apr 23, 2012 |
-18.45 |
| Apr 20, 2012 |
-18.35 |
| Apr 19, 2012 |
-18.56 |
| Apr 18, 2012 |
-18.35 |
| Apr 17, 2012 |
-18.38 |
| Apr 16, 2012 |
-18.04 |
| Apr 13, 2012 |
-18.66 |
| Apr 12, 2012 |
-19.61 |
| Apr 11, 2012 |
-18.84 |
| Apr 10, 2012 |
-18.70 |
| Apr 9, 2012 |
-19.22 |
| Apr 5, 2012 |
-19.52 |
| Apr 4, 2012 |
-19.31 |
| Apr 3, 2012 |
-19.89 |
| Apr 2, 2012 |
-19.90 |
| Mar 30, 2012 |
-18.44 |
| Mar 29, 2012 |
-18.22 |
| Mar 28, 2012 |
-18.32 |
| Mar 27, 2012 |
-18.72 |
| Mar 26, 2012 |
-19.05 |
| Mar 23, 2012 |
-19.09 |
| Mar 22, 2012 |
-18.77 |
| Mar 21, 2012 |
-19.29 |
| Mar 20, 2012 |
-19.35 |
| Mar 19, 2012 |
-20.09 |
| Mar 16, 2012 |
-20.14 |
| Mar 15, 2012 |
-19.47 |
| Mar 14, 2012 |
-19.43 |
| Mar 13, 2012 |
-19.92 |
| Mar 12, 2012 |
-19.67 |
| Mar 9, 2012 |
-20.17 |
| Mar 8, 2012 |
-20.22 |
| Mar 7, 2012 |
-20.14 |
| Mar 6, 2012 |
-20.06 |
| Mar 5, 2012 |
-20.32 |
| Mar 2, 2012 |
-20.68 |
| Mar 1, 2012 |
-20.88 |
| Feb 29, 2012 |
-20.77 |
| Feb 28, 2012 |
-20.93 |
| Feb 27, 2012 |
-21.30 |
| Feb 24, 2012 |
-21.68 |
| Feb 23, 2012 |
-21.48 |
| Feb 22, 2012 |
-21.32 |
| Feb 21, 2012 |
-20.91 |
| Feb 17, 2012 |
-21.10 |
| Feb 16, 2012 |
-20.34 |
| Feb 15, 2012 |
-19.33 |
| Feb 14, 2012 |
-18.99 |
| Feb 13, 2012 |
-19.01 |
| Feb 10, 2012 |
-19.18 |
| Feb 9, 2012 |
-19.69 |
| Feb 8, 2012 |
-20.23 |
| Feb 7, 2012 |
-19.87 |
| Feb 6, 2012 |
-19.74 |
| Feb 3, 2012 |
-19.77 |
| Feb 2, 2012 |
-19.94 |
| Feb 1, 2012 |
-20.33 |
| Jan 31, 2012 |
-20.14 |
| Jan 30, 2012 |
-20.13 |
| Jan 27, 2012 |
-20.02 |
| Jan 26, 2012 |
-19.26 |
| Jan 25, 2012 |
-20.54 |
| Jan 24, 2012 |
-20.54 |
| Jan 23, 2012 |
-19.69 |
| Jan 20, 2012 |
-19.96 |
| Jan 19, 2012 |
-19.66 |
| Jan 18, 2012 |
-20.10 |
| Jan 17, 2012 |
-19.62 |
| Jan 13, 2012 |
-20.38 |
| Jan 12, 2012 |
-20.41 |
| Jan 11, 2012 |
-21.81 |
| Jan 10, 2012 |
-23.43 |
| Jan 9, 2012 |
-22.63 |
| Jan 6, 2012 |
-22.66 |
| Jan 5, 2012 |
-22.48 |
| Jan 4, 2012 |
-22.81 |
| Jan 3, 2012 |
-22.93 |
| Dec 30, 2011 |
-19.39 |
| Dec 29, 2011 |
-19.32 |
| Dec 28, 2011 |
-19.08 |
| Dec 27, 2011 |
-19.65 |
| Dec 23, 2011 |
-19.84 |
| Dec 22, 2011 |
-19.81 |
| Dec 21, 2011 |
-19.18 |
| Dec 20, 2011 |
-19.21 |
| Dec 19, 2011 |
-17.93 |
| Dec 16, 2011 |
-18.33 |
| Dec 15, 2011 |
-17.68 |
| Dec 14, 2011 |
-17.60 |
| Dec 13, 2011 |
-18.82 |
| Dec 12, 2011 |
-19.22 |
| Dec 9, 2011 |
-20.36 |
| Dec 8, 2011 |
-20.11 |
| Dec 7, 2011 |
-20.33 |
| Dec 6, 2011 |
-20.67 |
| Dec 5, 2011 |
-20.72 |
| Dec 2, 2011 |
-20.72 |
| Dec 1, 2011 |
-20.29 |
| Nov 30, 2011 |
-20.40 |
| Nov 29, 2011 |
-19.05 |
| Nov 28, 2011 |
-19.18 |
| Nov 25, 2011 |
-18.54 |
| Nov 23, 2011 |
-18.40 |
| Nov 22, 2011 |
-19.30 |
| Nov 21, 2011 |
-19.81 |
| Nov 18, 2011 |
-20.74 |
| Nov 17, 2011 |
-21.23 |
| Nov 16, 2011 |
-22.25 |
| Nov 15, 2011 |
-21.73 |
| Nov 14, 2011 |
-21.47 |
| Nov 11, 2011 |
-22.00 |
| Nov 10, 2011 |
-20.80 |
| Nov 9, 2011 |
-20.33 |
| Nov 8, 2011 |
-21.08 |
| Nov 7, 2011 |
-20.92 |
| Nov 4, 2011 |
-20.62 |
| Nov 3, 2011 |
-20.61 |
| Nov 2, 2011 |
-19.89 |
| Nov 1, 2011 |
-18.91 |
| Oct 31, 2011 |
-19.72 |
| Oct 28, 2011 |
-21.13 |
| Oct 27, 2011 |
-21.54 |
| Oct 26, 2011 |
-20.26 |
| Oct 25, 2011 |
-18.93 |
| Oct 24, 2011 |
-19.41 |
| Oct 21, 2011 |
-18.60 |
| Oct 20, 2011 |
-18.72 |
| Oct 19, 2011 |
-17.74 |
| Oct 18, 2011 |
-18.74 |
| Oct 17, 2011 |
-18.00 |
| Oct 14, 2011 |
-19.13 |
| Oct 13, 2011 |
-17.98 |
| Oct 12, 2011 |
-18.28 |
| Oct 11, 2011 |
-18.18 |
| Oct 10, 2011 |
-17.58 |
| Oct 7, 2011 |
-16.42 |
| Oct 6, 2011 |
-16.55 |
| Oct 5, 2011 |
-16.95 |
| Oct 4, 2011 |
-16.06 |
| Oct 3, 2011 |
-15.35 |
| Sep 30, 2011 |
-16.82 |
| Sep 29, 2011 |
-13.93 |
| Sep 28, 2011 |
-13.67 |
| Sep 27, 2011 |
-14.06 |
| Sep 26, 2011 |
-14.28 |
| Sep 23, 2011 |
-13.48 |
| Sep 22, 2011 |
-13.51 |
| Sep 21, 2011 |
-14.72 |
| Sep 20, 2011 |
-16.12 |
| Sep 19, 2011 |
-16.60 |
| Sep 16, 2011 |
-17.07 |
| Sep 15, 2011 |
-17.44 |
| Sep 14, 2011 |
-17.34 |
| Sep 13, 2011 |
-17.35 |
| Sep 12, 2011 |
-17.16 |
| Sep 9, 2011 |
-17.12 |
| Sep 8, 2011 |
-17.88 |
| Sep 7, 2011 |
-17.68 |
| Sep 6, 2011 |
-17.10 |
| Sep 2, 2011 |
-17.66 |
| Sep 1, 2011 |
-18.27 |
| Aug 31, 2011 |
-18.49 |
| Aug 30, 2011 |
-18.39 |
| Aug 29, 2011 |
-18.54 |
| Aug 26, 2011 |
-17.87 |
| Aug 25, 2011 |
-17.20 |
| Aug 24, 2011 |
-17.59 |
| Aug 23, 2011 |
-17.52 |
| Aug 22, 2011 |
-16.17 |
| Aug 19, 2011 |
-16.87 |
| Aug 18, 2011 |
-18.01 |
| Aug 17, 2011 |
-20.15 |
| Aug 16, 2011 |
-20.04 |
| Aug 15, 2011 |
-20.88 |
| Aug 12, 2011 |
-19.97 |
| Aug 11, 2011 |
-19.48 |
| Aug 10, 2011 |
-18.58 |
| Aug 9, 2011 |
-18.93 |
| Aug 8, 2011 |
-17.74 |
| Aug 5, 2011 |
-20.31 |
| Aug 4, 2011 |
-20.72 |
| Aug 3, 2011 |
-22.95 |
| Aug 2, 2011 |
-23.17 |
| Aug 1, 2011 |
-24.05 |
| Jul 29, 2011 |
-24.72 |
| Jul 28, 2011 |
-24.95 |
| Jul 27, 2011 |
-24.60 |
| Jul 26, 2011 |
-25.51 |
| Jul 25, 2011 |
-25.63 |
| Jul 22, 2011 |
-25.64 |
| Jul 21, 2011 |
-25.39 |
| Jul 20, 2011 |
-25.53 |
| Jul 19, 2011 |
-25.63 |
| Jul 18, 2011 |
-24.94 |
| Jul 15, 2011 |
-25.46 |
| Jul 14, 2011 |
-23.98 |
| Jul 13, 2011 |
-24.15 |
| Jul 12, 2011 |
-23.99 |
| Jul 11, 2011 |
-24.05 |
| Jul 8, 2011 |
-24.59 |
| Jul 7, 2011 |
-24.78 |
| Jul 6, 2011 |
-24.17 |
| Jul 5, 2011 |
-24.53 |
| Jul 1, 2011 |
-24.29 |
| Jun 30, 2011 |
-24.01 |
| Jun 29, 2011 |
-22.74 |
| Jun 28, 2011 |
-22.16 |
| Jun 27, 2011 |
-20.97 |
| Jun 24, 2011 |
-21.42 |
| Jun 23, 2011 |
-21.84 |
| Jun 22, 2011 |
-21.84 |
| Jun 21, 2011 |
-21.63 |
| Jun 20, 2011 |
-21.13 |
| Jun 17, 2011 |
-20.97 |
| Jun 16, 2011 |
-21.28 |
| Jun 15, 2011 |
-21.71 |
| Jun 14, 2011 |
-22.09 |
| Jun 13, 2011 |
-21.70 |
| Jun 10, 2011 |
-22.44 |
| Jun 9, 2011 |
-23.19 |
| Jun 8, 2011 |
-22.79 |
| Jun 7, 2011 |
-22.79 |
| Jun 6, 2011 |
-22.44 |
| Jun 3, 2011 |
-23.41 |
| Jun 2, 2011 |
-23.68 |
| Jun 1, 2011 |
-23.09 |
| May 31, 2011 |
-23.72 |
| May 27, 2011 |
-24.00 |
| May 26, 2011 |
-22.95 |
| May 25, 2011 |
-22.67 |
| May 24, 2011 |
-21.91 |
| May 23, 2011 |
-20.99 |
| May 20, 2011 |
-21.29 |
| May 19, 2011 |
-21.29 |
| May 18, 2011 |
-21.11 |
| May 17, 2011 |
-20.13 |
| May 16, 2011 |
-20.66 |
| May 13, 2011 |
-20.94 |
| May 12, 2011 |
-21.03 |
| May 11, 2011 |
-21.15 |
| May 10, 2011 |
-22.21 |
| May 9, 2011 |
-21.89 |
| May 6, 2011 |
-21.34 |
| May 5, 2011 |
-21.21 |
| May 4, 2011 |
-21.50 |
| May 3, 2011 |
-22.10 |
| May 2, 2011 |
-22.57 |
| Apr 29, 2011 |
-23.56 |
| Apr 28, 2011 |
-23.45 |
| Apr 27, 2011 |
-23.39 |
| Apr 26, 2011 |
-23.62 |
| Apr 25, 2011 |
-23.35 |
| Apr 21, 2011 |
-23.36 |
| Apr 20, 2011 |
-23.14 |
| Apr 19, 2011 |
-22.84 |
| Apr 18, 2011 |
-22.42 |
| Apr 15, 2011 |
-22.58 |
| Apr 14, 2011 |
-22.01 |
| Apr 13, 2011 |
-21.21 |
| Apr 12, 2011 |
-20.74 |
| Apr 11, 2011 |
-21.71 |
| Apr 8, 2011 |
-22.12 |
| Apr 7, 2011 |
-21.20 |
| Apr 6, 2011 |
-21.38 |
| Apr 5, 2011 |
-21.91 |
| Apr 4, 2011 |
-21.91 |
| Apr 1, 2011 |
-21.91 |
| Mar 31, 2011 |
-22.24 |
| Mar 30, 2011 |
-20.66 |
| Mar 29, 2011 |
-20.15 |
| Mar 28, 2011 |
-20.12 |
| Mar 25, 2011 |
-20.25 |
| Mar 24, 2011 |
-19.61 |
| Mar 23, 2011 |
-19.56 |
| Mar 22, 2011 |
-19.67 |
| Mar 21, 2011 |
-19.92 |
| Mar 18, 2011 |
-19.18 |
| Mar 17, 2011 |
-19.64 |
| Mar 16, 2011 |
-18.68 |
| Mar 15, 2011 |
-19.03 |
| Mar 14, 2011 |
-19.28 |
| Mar 11, 2011 |
-19.26 |
| Mar 10, 2011 |
-18.61 |
| Mar 9, 2011 |
-19.23 |
| Mar 8, 2011 |
-19.51 |
| Mar 7, 2011 |
-19.54 |
| Mar 4, 2011 |
-19.62 |
| Mar 3, 2011 |
-19.66 |
| Mar 2, 2011 |
-19.17 |
| Mar 1, 2011 |
-18.99 |
| Feb 28, 2011 |
-19.54 |
| Feb 25, 2011 |
-19.72 |
| Feb 24, 2011 |
-18.94 |
| Feb 23, 2011 |
-19.26 |
| Feb 22, 2011 |
-18.86 |
| Feb 18, 2011 |
-18.66 |
| Feb 17, 2011 |
-18.59 |
| Feb 16, 2011 |
-18.29 |
| Feb 15, 2011 |
-18.09 |
| Feb 14, 2011 |
-18.36 |
| Feb 11, 2011 |
-18.41 |
| Feb 10, 2011 |
-18.28 |
| Feb 9, 2011 |
-18.34 |
| Feb 8, 2011 |
-18.23 |
| Feb 7, 2011 |
-18.64 |
| Feb 4, 2011 |
-18.08 |
| Feb 3, 2011 |
-17.95 |
| Feb 2, 2011 |
-17.26 |
| Feb 1, 2011 |
-16.85 |
| Jan 31, 2011 |
-16.66 |
| Jan 28, 2011 |
-16.26 |
| Jan 27, 2011 |
-15.97 |
| Jan 26, 2011 |
-15.22 |
| Jan 25, 2011 |
-14.80 |
| Jan 24, 2011 |
-14.54 |
| Jan 21, 2011 |
-14.78 |
| Jan 20, 2011 |
-14.65 |
| Jan 19, 2011 |
-14.61 |
| Jan 18, 2011 |
-15.04 |
| Jan 14, 2011 |
-14.62 |
| Jan 13, 2011 |
-14.36 |
| Jan 12, 2011 |
-14.55 |
| Jan 11, 2011 |
-14.65 |
| Jan 10, 2011 |
-14.39 |
| Jan 7, 2011 |
-14.25 |
| Jan 6, 2011 |
-14.44 |
| Jan 5, 2011 |
-14.82 |
| Jan 4, 2011 |
-14.94 |
| Jan 3, 2011 |
-15.51 |
| Dec 31, 2010 |
-15.37 |
| Dec 30, 2010 |
-18.71 |
| Dec 29, 2010 |
-18.86 |
| Dec 28, 2010 |
-18.61 |
| Dec 27, 2010 |
-18.69 |
| Dec 23, 2010 |
-18.82 |
| Dec 22, 2010 |
-18.64 |
| Dec 21, 2010 |
-18.72 |
| Dec 20, 2010 |
-18.45 |
| Dec 17, 2010 |
-18.43 |
| Dec 16, 2010 |
-18.49 |
| Dec 15, 2010 |
-18.26 |
| Dec 14, 2010 |
-18.61 |
| Dec 13, 2010 |
-19.06 |
| Dec 10, 2010 |
-18.87 |
| Dec 9, 2010 |
-18.89 |
| Dec 8, 2010 |
-18.94 |
| Dec 7, 2010 |
-19.30 |
| Dec 6, 2010 |
-19.26 |
| Dec 3, 2010 |
-18.91 |
| Dec 2, 2010 |
-18.45 |
| Dec 1, 2010 |
-17.63 |
| Nov 30, 2010 |
-16.96 |
| Nov 29, 2010 |
-17.26 |
| Nov 26, 2010 |
-17.15 |
| Nov 24, 2010 |
-17.31 |
| Nov 23, 2010 |
-16.73 |
| Nov 22, 2010 |
-17.12 |
| Nov 19, 2010 |
-16.95 |
| Nov 18, 2010 |
-17.23 |
| Nov 17, 2010 |
-17.08 |
| Nov 16, 2010 |
-17.27 |
| Nov 15, 2010 |
-17.55 |
| Nov 12, 2010 |
-17.49 |
| Nov 11, 2010 |
-17.97 |
| Nov 10, 2010 |
-18.16 |
| Nov 9, 2010 |
-17.11 |
| Nov 8, 2010 |
-17.27 |
| Nov 5, 2010 |
-16.95 |
| Nov 4, 2010 |
-17.03 |
| Nov 3, 2010 |
-16.56 |
| Nov 2, 2010 |
-16.54 |
| Nov 1, 2010 |
-16.81 |
| Oct 29, 2010 |
-16.71 |
| Oct 28, 2010 |
-16.50 |
| Oct 27, 2010 |
-17.18 |
| Oct 26, 2010 |
-17.24 |
| Oct 25, 2010 |
-17.15 |
| Oct 22, 2010 |
-16.99 |
| Oct 21, 2010 |
-16.73 |
| Oct 20, 2010 |
-16.83 |
| Oct 19, 2010 |
-16.44 |
| Oct 18, 2010 |
-16.87 |
| Oct 15, 2010 |
-16.82 |
| Oct 14, 2010 |
-15.90 |
| Oct 13, 2010 |
-15.65 |
| Oct 12, 2010 |
-15.27 |
| Oct 11, 2010 |
-14.84 |
| Oct 8, 2010 |
-14.79 |
| Oct 7, 2010 |
-14.32 |
| Oct 6, 2010 |
-14.81 |
| Oct 5, 2010 |
-14.82 |
| Oct 4, 2010 |
-14.29 |
| Oct 1, 2010 |
-14.52 |
| Sep 30, 2010 |
-14.65 |
| Sep 29, 2010 |
-22.82 |
| Sep 28, 2010 |
-22.41 |
| Sep 27, 2010 |
-22.34 |
| Sep 24, 2010 |
-21.98 |
| Sep 23, 2010 |
-21.80 |
| Sep 22, 2010 |
-21.74 |
| Sep 21, 2010 |
-21.79 |
| Sep 20, 2010 |
-21.63 |
| Sep 17, 2010 |
-21.00 |
| Sep 16, 2010 |
-21.06 |
| Sep 15, 2010 |
-21.71 |
| Sep 14, 2010 |
-21.45 |
| Sep 13, 2010 |
-21.87 |
| Sep 10, 2010 |
-21.49 |
| Sep 9, 2010 |
-20.98 |
| Sep 8, 2010 |
-21.00 |
| Sep 7, 2010 |
-20.29 |
| Sep 3, 2010 |
-20.70 |
| Sep 2, 2010 |
-20.48 |
| Sep 1, 2010 |
-20.22 |
| Aug 31, 2010 |
-19.46 |
| Aug 30, 2010 |
-19.41 |
| Aug 27, 2010 |
-19.49 |
| Aug 26, 2010 |
-18.47 |
| Aug 25, 2010 |
-18.29 |
| Aug 24, 2010 |
-18.52 |
| Aug 23, 2010 |
-18.59 |
| Aug 20, 2010 |
-18.73 |
| Aug 19, 2010 |
-19.36 |
| Aug 18, 2010 |
-19.52 |
| Aug 17, 2010 |
-19.48 |
| Aug 16, 2010 |
-19.41 |
| Aug 13, 2010 |
-19.52 |
| Aug 12, 2010 |
-19.98 |
| Aug 11, 2010 |
-19.85 |
| Aug 10, 2010 |
-20.99 |
| Aug 9, 2010 |
-21.39 |
| Aug 6, 2010 |
-21.36 |
| Aug 5, 2010 |
-21.35 |
| Aug 4, 2010 |
-21.71 |
| Aug 3, 2010 |
-21.50 |
| Aug 2, 2010 |
-21.75 |
| Jul 30, 2010 |
-21.78 |
| Jul 29, 2010 |
-21.56 |
| Jul 28, 2010 |
-21.06 |
| Jul 27, 2010 |
-21.05 |
| Jul 26, 2010 |
-21.27 |
| Jul 23, 2010 |
-20.72 |
| Jul 22, 2010 |
-20.58 |
| Jul 21, 2010 |
-19.75 |
| Jul 20, 2010 |
-19.70 |
| Jul 19, 2010 |
-19.19 |
| Jul 16, 2010 |
-18.63 |
| Jul 15, 2010 |
-19.64 |
| Jul 14, 2010 |
-19.52 |
| Jul 13, 2010 |
-19.43 |
| Jul 12, 2010 |
-18.95 |
| Jul 9, 2010 |
-18.97 |
| Jul 8, 2010 |
-19.09 |
| Jul 7, 2010 |
-19.02 |
| Jul 6, 2010 |
-18.06 |
| Jul 2, 2010 |
-16.97 |
| Jul 1, 2010 |
-17.10 |
| Jun 30, 2010 |
-16.87 |
| Jun 29, 2010 |
-12.99 |
| Jun 28, 2010 |
-13.55 |
| Jun 25, 2010 |
-13.92 |
| Jun 24, 2010 |
-13.81 |
| Jun 23, 2010 |
-14.38 |
| Jun 22, 2010 |
-14.36 |
| Jun 21, 2010 |
-15.11 |
| Jun 18, 2010 |
-15.29 |
| Jun 17, 2010 |
-15.13 |
| Jun 16, 2010 |
-15.28 |
| Jun 15, 2010 |
-15.29 |
| Jun 14, 2010 |
-14.82 |
| Jun 11, 2010 |
-15.02 |
| Jun 10, 2010 |
-15.09 |
| Jun 9, 2010 |
-14.11 |
| Jun 8, 2010 |
-14.13 |
| Jun 7, 2010 |
-14.06 |
| Jun 4, 2010 |
-14.21 |
| Jun 3, 2010 |
-14.98 |
| Jun 2, 2010 |
-14.15 |
| Jun 1, 2010 |
-13.93 |
| May 28, 2010 |
-14.34 |
| May 27, 2010 |
-13.88 |
| May 26, 2010 |
-12.93 |
| May 25, 2010 |
-12.69 |
| May 24, 2010 |
-12.72 |
| May 21, 2010 |
-13.23 |
| May 20, 2010 |
-13.06 |
| May 19, 2010 |
-13.61 |
| May 18, 2010 |
-13.65 |
| May 17, 2010 |
-13.75 |
| May 14, 2010 |
-13.83 |
| May 13, 2010 |
-14.25 |
| May 12, 2010 |
-14.43 |
| May 11, 2010 |
-14.13 |
| May 10, 2010 |
-14.41 |
| May 7, 2010 |
-13.66 |
| May 6, 2010 |
-14.13 |
| May 5, 2010 |
-14.83 |
| May 4, 2010 |
-15.12 |
| May 3, 2010 |
-15.42 |
| Apr 30, 2010 |
-15.69 |
| Apr 29, 2010 |
-15.86 |
| Apr 28, 2010 |
-15.45 |
| Apr 27, 2010 |
-15.19 |
| Apr 26, 2010 |
-15.71 |
| Apr 23, 2010 |
-16.04 |
| Apr 22, 2010 |
-15.96 |
| Apr 21, 2010 |
-15.60 |
| Apr 20, 2010 |
-15.18 |
| Apr 19, 2010 |
-14.82 |
| Apr 16, 2010 |
-14.78 |
| Apr 15, 2010 |
-15.01 |
| Apr 14, 2010 |
-15.08 |
| Apr 13, 2010 |
-14.79 |
| Apr 12, 2010 |
-14.63 |
| Apr 9, 2010 |
-14.64 |
| Apr 8, 2010 |
-14.43 |
| Apr 7, 2010 |
-14.64 |
| Apr 6, 2010 |
-14.90 |
| Apr 5, 2010 |
-14.97 |
| Apr 1, 2010 |
-14.43 |
| Mar 31, 2010 |
-14.28 |
| Mar 30, 2010 |
2,013.63 |
| Mar 29, 2010 |
2,000.35 |
| Mar 26, 2010 |
1,945.78 |
| Mar 25, 2010 |
1,905.95 |
| Mar 24, 2010 |
1,990.03 |
| Mar 23, 2010 |
1,975.28 |
| Mar 22, 2010 |
2,013.63 |
| Mar 19, 2010 |
2,010.68 |
| Mar 18, 2010 |
2,003.30 |
| Mar 17, 2010 |
2,097.70 |
| Mar 16, 2010 |
2,143.42 |
| Mar 15, 2010 |
2,125.72 |
| Mar 12, 2010 |
2,209.80 |
| Mar 11, 2010 |
2,261.42 |
| Mar 10, 2010 |
2,287.97 |
| Mar 9, 2010 |
2,208.32 |
| Mar 8, 2010 |
2,205.37 |
| Mar 5, 2010 |
2,198.00 |
| Mar 4, 2010 |
2,206.85 |
| Mar 3, 2010 |
2,246.67 |
| Mar 2, 2010 |
2,215.70 |
| Mar 1, 2010 |
2,218.65 |
| Feb 26, 2010 |
2,228.97 |
| Feb 25, 2010 |
2,217.17 |
| Feb 24, 2010 |
2,178.82 |
| Feb 23, 2010 |
2,180.30 |
| Feb 22, 2010 |
2,252.57 |
| Feb 19, 2010 |
2,293.87 |
| Feb 18, 2010 |
2,330.74 |
| Feb 17, 2010 |
2,382.37 |
| Feb 16, 2010 |
2,380.89 |
| Feb 12, 2010 |
2,372.04 |
| Feb 11, 2010 |
2,413.34 |
| Feb 10, 2010 |
2,388.27 |
| Feb 9, 2010 |
2,317.47 |
| Feb 8, 2010 |
2,171.45 |
| Feb 5, 2010 |
2,215.70 |
| Feb 4, 2010 |
2,239.30 |
| Feb 3, 2010 |
2,357.29 |
| Feb 2, 2010 |
2,376.47 |
| Feb 1, 2010 |
2,326.32 |
| Jan 29, 2010 |
2,217.17 |
| Jan 28, 2010 |
2,345.49 |
| Jan 27, 2010 |
2,372.04 |
| Jan 26, 2010 |
2,391.22 |
| Jan 25, 2010 |
2,447.27 |
| Jan 22, 2010 |
2,398.59 |
| Jan 21, 2010 |
2,613.94 |
| Jan 20, 2010 |
2,603.61 |
| Jan 19, 2010 |
2,627.21 |
| Jan 15, 2010 |
2,603.61 |
| Jan 14, 2010 |
2,637.54 |
| Jan 13, 2010 |
2,557.89 |
| Jan 12, 2010 |
2,522.49 |
| Jan 11, 2010 |
2,577.06 |
| Jan 8, 2010 |
2,661.14 |
| Jan 7, 2010 |
2,572.64 |
| Jan 6, 2010 |
2,557.89 |
| Jan 5, 2010 |
2,525.44 |
| Jan 4, 2010 |
2,339.59 |
| Dec 31, 2009 |
2,215.70 |
| Dec 30, 2009 |
13.97 |
| Dec 29, 2009 |
13.96 |
| Dec 28, 2009 |
14.14 |
| Dec 24, 2009 |
14.29 |
| Dec 23, 2009 |
14.27 |
| Dec 22, 2009 |
14.04 |
| Dec 21, 2009 |
13.90 |
| Dec 18, 2009 |
14.06 |
| Dec 17, 2009 |
13.99 |
| Dec 16, 2009 |
14.07 |
| Dec 15, 2009 |
13.50 |
| Dec 14, 2009 |
13.58 |
| Dec 11, 2009 |
13.52 |
| Dec 10, 2009 |
13.50 |
| Dec 9, 2009 |
12.86 |
| Dec 8, 2009 |
12.67 |
| Dec 7, 2009 |
13.08 |
| Dec 4, 2009 |
13.07 |
| Dec 3, 2009 |
13.33 |
| Dec 2, 2009 |
13.77 |
| Dec 1, 2009 |
13.91 |
| Nov 30, 2009 |
13.70 |
| Nov 27, 2009 |
13.56 |
| Nov 25, 2009 |
14.03 |
| Nov 24, 2009 |
13.62 |
| Nov 23, 2009 |
13.53 |
| Nov 20, 2009 |
13.29 |
| Nov 19, 2009 |
13.59 |
| Nov 18, 2009 |
14.27 |
| Nov 17, 2009 |
14.63 |
| Nov 16, 2009 |
14.76 |
| Nov 13, 2009 |
14.24 |
| Nov 12, 2009 |
14.21 |
| Nov 11, 2009 |
14.87 |
| Nov 10, 2009 |
14.54 |
| Nov 9, 2009 |
14.70 |
| Nov 6, 2009 |
14.07 |
| Nov 5, 2009 |
14.34 |
| Nov 4, 2009 |
14.03 |
| Nov 3, 2009 |
14.14 |
| Nov 2, 2009 |
13.94 |
| Oct 30, 2009 |
13.88 |
| Oct 29, 2009 |
14.97 |
| Oct 28, 2009 |
13.92 |
| Oct 27, 2009 |
14.59 |
| Oct 26, 2009 |
14.56 |
| Oct 23, 2009 |
15.21 |
| Oct 22, 2009 |
15.87 |
| Oct 21, 2009 |
15.59 |
| Oct 20, 2009 |
15.37 |
| Oct 19, 2009 |
15.63 |
| Oct 16, 2009 |
15.39 |
| Oct 15, 2009 |
15.68 |
| Oct 14, 2009 |
15.01 |
| Oct 13, 2009 |
14.90 |
| Oct 12, 2009 |
14.88 |
| Oct 9, 2009 |
14.79 |
| Oct 8, 2009 |
14.84 |
| Oct 7, 2009 |
13.85 |
| Oct 6, 2009 |
14.00 |
| Oct 5, 2009 |
13.44 |
| Oct 2, 2009 |
12.84 |
| Oct 1, 2009 |
12.99 |
| Sep 30, 2009 |
13.43 |
| Sep 29, 2009 |
8.83 |
| Sep 28, 2009 |
8.60 |
| Sep 25, 2009 |
8.30 |
| Sep 24, 2009 |
8.31 |
| Sep 23, 2009 |
8.72 |
| Sep 22, 2009 |
8.89 |
| Sep 21, 2009 |
8.72 |
| Sep 18, 2009 |
8.86 |
| Sep 17, 2009 |
9.03 |
| Sep 16, 2009 |
9.44 |
| Sep 15, 2009 |
8.84 |
| Sep 14, 2009 |
8.70 |
| Sep 11, 2009 |
8.56 |
| Sep 10, 2009 |
8.62 |
| Sep 9, 2009 |
8.46 |
| Sep 8, 2009 |
8.34 |
| Sep 4, 2009 |
7.90 |
| Sep 3, 2009 |
7.65 |
| Sep 2, 2009 |
7.50 |
| Sep 1, 2009 |
7.67 |
| Aug 31, 2009 |
7.75 |
| Aug 28, 2009 |
8.02 |
| Aug 27, 2009 |
7.98 |
| Aug 26, 2009 |
8.19 |
| Aug 25, 2009 |
8.47 |
| Aug 24, 2009 |
8.79 |
| Aug 21, 2009 |
8.63 |
| Aug 20, 2009 |
8.25 |
| Aug 19, 2009 |
8.20 |
| Aug 18, 2009 |
8.10 |
| Aug 17, 2009 |
7.81 |
| Aug 14, 2009 |
8.26 |
| Aug 13, 2009 |
8.56 |
| Aug 12, 2009 |
8.28 |
| Aug 11, 2009 |
8.06 |
| Aug 10, 2009 |
8.37 |
| Aug 7, 2009 |
8.46 |
| Aug 6, 2009 |
8.26 |
| Aug 5, 2009 |
8.40 |
| Aug 4, 2009 |
8.40 |
| Aug 3, 2009 |
8.40 |
| Jul 31, 2009 |
8.08 |
| Jul 30, 2009 |
8.31 |
| Jul 29, 2009 |
8.35 |
| Jul 28, 2009 |
8.58 |
| Jul 27, 2009 |
8.77 |
| Jul 24, 2009 |
8.75 |
| Jul 23, 2009 |
8.75 |
| Jul 22, 2009 |
8.20 |
| Jul 21, 2009 |
8.34 |
| Jul 20, 2009 |
8.51 |
| Jul 17, 2009 |
8.38 |
| Jul 16, 2009 |
8.29 |
| Jul 15, 2009 |
8.02 |
| Jul 14, 2009 |
7.79 |
| Jul 13, 2009 |
7.63 |
| Jul 10, 2009 |
7.23 |
| Jul 9, 2009 |
7.11 |
| Jul 8, 2009 |
6.93 |
| Jul 7, 2009 |
6.69 |
| Jul 6, 2009 |
7.00 |
| Jul 2, 2009 |
7.02 |
| Jul 1, 2009 |
7.43 |
| Jun 30, 2009 |
7.48 |
| Jun 29, 2009 |
6.85 |
| Jun 26, 2009 |
6.76 |
| Jun 25, 2009 |
6.56 |
| Jun 24, 2009 |
6.45 |
| Jun 23, 2009 |
6.24 |
| Jun 22, 2009 |
6.05 |
| Jun 19, 2009 |
6.63 |
| Jun 18, 2009 |
6.66 |
| Jun 17, 2009 |
6.70 |
| Jun 16, 2009 |
7.08 |
| Jun 15, 2009 |
7.43 |
| Jun 12, 2009 |
7.69 |
| Jun 11, 2009 |
8.01 |
| Jun 10, 2009 |
7.87 |
| Jun 9, 2009 |
7.75 |
| Jun 8, 2009 |
7.48 |
| Jun 5, 2009 |
7.61 |
| Jun 4, 2009 |
7.87 |
| Jun 3, 2009 |
7.55 |
| Jun 2, 2009 |
8.19 |
| Jun 1, 2009 |
8.24 |
| May 29, 2009 |
7.72 |
| May 28, 2009 |
7.47 |
| May 27, 2009 |
7.03 |
| May 26, 2009 |
7.26 |
| May 22, 2009 |
6.90 |
| May 21, 2009 |
6.77 |
| May 20, 2009 |
7.14 |
| May 19, 2009 |
6.99 |
| May 18, 2009 |
7.01 |
| May 15, 2009 |
6.43 |
| May 14, 2009 |
6.99 |
| May 13, 2009 |
7.02 |
| May 12, 2009 |
7.65 |
| May 11, 2009 |
7.68 |
| May 8, 2009 |
8.16 |
| May 7, 2009 |
7.66 |
| May 6, 2009 |
8.14 |
| May 5, 2009 |
7.69 |
| May 4, 2009 |
7.58 |
| May 1, 2009 |
7.09 |
| Apr 30, 2009 |
6.76 |
| Apr 29, 2009 |
7.34 |
| Apr 28, 2009 |
7.03 |
| Apr 27, 2009 |
7.13 |
| Apr 24, 2009 |
7.52 |
| Apr 23, 2009 |
7.22 |
| Apr 22, 2009 |
7.22 |
| Apr 21, 2009 |
7.05 |
| Apr 20, 2009 |
6.31 |
| Apr 17, 2009 |
7.04 |
| Apr 16, 2009 |
7.00 |
| Apr 15, 2009 |
6.42 |
| Apr 14, 2009 |
6.31 |
| Apr 13, 2009 |
6.20 |
| Apr 9, 2009 |
6.27 |
| Apr 8, 2009 |
5.75 |
| Apr 7, 2009 |
5.34 |
| Apr 6, 2009 |
5.38 |
| Apr 3, 2009 |
5.69 |
| Apr 2, 2009 |
5.18 |
| Apr 1, 2009 |
4.68 |
| Mar 31, 2009 |
4.54 |
