Peraso (PRSO) DMA 100 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.03 |
| May 29, 2026 |
1.03 |
| May 28, 2026 |
1.03 |
| May 27, 2026 |
1.03 |
| May 26, 2026 |
1.02 |
| May 22, 2026 |
1.02 |
| May 21, 2026 |
1.02 |
| May 20, 2026 |
1.02 |
| May 19, 2026 |
1.02 |
| May 18, 2026 |
1.02 |
| May 15, 2026 |
1.02 |
| May 14, 2026 |
1.02 |
| May 13, 2026 |
1.02 |
| May 12, 2026 |
1.02 |
| May 11, 2026 |
1.02 |
| May 8, 2026 |
1.01 |
| May 7, 2026 |
1.01 |
| May 6, 2026 |
1.02 |
| May 5, 2026 |
1.02 |
| May 4, 2026 |
1.02 |
| May 1, 2026 |
1.02 |
| Apr 30, 2026 |
1.02 |
| Apr 29, 2026 |
1.02 |
| Apr 28, 2026 |
1.02 |
| Apr 27, 2026 |
1.02 |
| Apr 24, 2026 |
1.02 |
| Apr 23, 2026 |
1.02 |
| Apr 22, 2026 |
1.02 |
| Apr 21, 2026 |
1.01 |
| Apr 20, 2026 |
1.01 |
| Apr 17, 2026 |
1.01 |
| Apr 16, 2026 |
1.01 |
| Apr 15, 2026 |
1.01 |
| Apr 14, 2026 |
1.01 |
| Apr 13, 2026 |
1.01 |
| Apr 10, 2026 |
1.01 |
| Apr 9, 2026 |
1.01 |
| Apr 8, 2026 |
1.01 |
| Apr 7, 2026 |
1.01 |
| Apr 6, 2026 |
1.01 |
| Apr 2, 2026 |
1.01 |
| Apr 1, 2026 |
1.01 |
| Mar 31, 2026 |
1.01 |
| Mar 30, 2026 |
1.02 |
| Mar 27, 2026 |
1.02 |
| Mar 26, 2026 |
1.02 |
| Mar 25, 2026 |
1.03 |
| Mar 24, 2026 |
1.03 |
| Mar 23, 2026 |
1.03 |
| Mar 20, 2026 |
1.04 |
| Mar 19, 2026 |
1.04 |
| Mar 18, 2026 |
1.04 |
| Mar 17, 2026 |
1.05 |
| Mar 16, 2026 |
1.05 |
| Mar 13, 2026 |
1.05 |
| Mar 12, 2026 |
1.05 |
| Mar 11, 2026 |
1.06 |
| Mar 10, 2026 |
1.06 |
| Mar 9, 2026 |
1.06 |
| Mar 6, 2026 |
1.06 |
| Mar 5, 2026 |
1.06 |
| Mar 4, 2026 |
1.07 |
| Mar 3, 2026 |
1.07 |
| Mar 2, 2026 |
1.08 |
| Feb 27, 2026 |
1.08 |
| Feb 26, 2026 |
1.08 |
| Feb 25, 2026 |
1.09 |
| Feb 24, 2026 |
1.09 |
| Feb 23, 2026 |
1.10 |
| Feb 20, 2026 |
1.10 |
| Feb 19, 2026 |
1.10 |
| Feb 18, 2026 |
1.10 |
| Feb 17, 2026 |
1.11 |
| Feb 13, 2026 |
1.11 |
| Feb 12, 2026 |
1.11 |
| Feb 11, 2026 |
1.12 |
| Feb 10, 2026 |
1.12 |
| Feb 9, 2026 |
1.12 |
| Feb 6, 2026 |
1.12 |
| Feb 5, 2026 |
1.13 |
| Feb 4, 2026 |
1.13 |
| Feb 3, 2026 |
1.14 |
| Feb 2, 2026 |
1.14 |
| Jan 30, 2026 |
1.14 |
| Jan 29, 2026 |
1.15 |
| Jan 28, 2026 |
1.15 |
| Jan 27, 2026 |
1.15 |
| Jan 26, 2026 |
1.15 |
| Jan 23, 2026 |
1.15 |
| Jan 22, 2026 |
1.15 |
| Jan 21, 2026 |
1.14 |
| Jan 20, 2026 |
1.14 |
| Jan 16, 2026 |
1.14 |
| Jan 15, 2026 |
1.13 |
| Jan 14, 2026 |
1.13 |
| Jan 13, 2026 |
1.13 |
| Jan 12, 2026 |
1.13 |
| Jan 9, 2026 |
1.13 |
| Jan 8, 2026 |
1.13 |
| Jan 7, 2026 |
1.13 |
| Jan 6, 2026 |
1.13 |
| Jan 5, 2026 |
1.12 |
| Jan 2, 2026 |
1.12 |
| Dec 31, 2025 |
1.12 |
| Dec 30, 2025 |
1.12 |
| Dec 29, 2025 |
1.12 |
| Dec 26, 2025 |
1.12 |
| Dec 24, 2025 |
1.12 |
| Dec 23, 2025 |
1.12 |
| Dec 22, 2025 |
1.12 |
| Dec 19, 2025 |
1.12 |
| Dec 18, 2025 |
1.12 |
| Dec 17, 2025 |
1.11 |
| Dec 16, 2025 |
1.11 |
| Dec 15, 2025 |
1.11 |
| Dec 12, 2025 |
1.11 |
| Dec 11, 2025 |
1.11 |
| Dec 10, 2025 |
1.11 |
| Dec 9, 2025 |
1.11 |
| Dec 8, 2025 |
1.11 |
| Dec 5, 2025 |
1.11 |
| Dec 4, 2025 |
1.11 |
| Dec 3, 2025 |
1.11 |
| Dec 2, 2025 |
1.11 |
| Dec 1, 2025 |
1.11 |
| Nov 28, 2025 |
1.12 |
| Nov 26, 2025 |
1.12 |
| Nov 25, 2025 |
1.12 |
| Nov 24, 2025 |
1.12 |
| Nov 21, 2025 |
1.13 |
| Nov 20, 2025 |
1.13 |
| Nov 19, 2025 |
1.13 |
| Nov 18, 2025 |
1.13 |
| Nov 17, 2025 |
1.13 |
| Nov 14, 2025 |
1.14 |
| Nov 13, 2025 |
1.14 |
| Nov 12, 2025 |
1.14 |
| Nov 11, 2025 |
1.14 |
| Nov 10, 2025 |
1.14 |
| Nov 7, 2025 |
1.14 |
| Nov 6, 2025 |
1.15 |
| Nov 5, 2025 |
1.15 |
| Nov 4, 2025 |
1.14 |
| Nov 3, 2025 |
1.14 |
| Oct 31, 2025 |
1.14 |
| Oct 30, 2025 |
1.14 |
| Oct 29, 2025 |
1.14 |
| Oct 28, 2025 |
1.14 |
| Oct 27, 2025 |
1.14 |
| Oct 24, 2025 |
1.13 |
| Oct 23, 2025 |
1.13 |
| Oct 22, 2025 |
1.12 |
| Oct 21, 2025 |
1.12 |
| Oct 20, 2025 |
1.11 |
| Oct 17, 2025 |
1.10 |
| Oct 16, 2025 |
1.10 |
| Oct 15, 2025 |
1.08 |
| Oct 14, 2025 |
1.07 |
| Oct 13, 2025 |
1.06 |
| Oct 10, 2025 |
1.05 |
| Oct 9, 2025 |
1.05 |
| Oct 8, 2025 |
1.04 |
| Oct 7, 2025 |
1.03 |
| Oct 6, 2025 |
1.03 |
| Oct 3, 2025 |
1.03 |
| Oct 2, 2025 |
1.03 |
| Oct 1, 2025 |
1.02 |
| Sep 30, 2025 |
1.02 |
| Sep 29, 2025 |
1.02 |
| Sep 26, 2025 |
1.01 |
| Sep 25, 2025 |
1.01 |
| Sep 24, 2025 |
1.01 |
| Sep 23, 2025 |
1.00 |
| Sep 22, 2025 |
1.00 |
| Sep 19, 2025 |
1.00 |
| Sep 18, 2025 |
1.00 |
| Sep 17, 2025 |
0.99 |
| Sep 16, 2025 |
0.99 |
| Sep 15, 2025 |
0.99 |
| Sep 12, 2025 |
0.98 |
| Sep 11, 2025 |
0.98 |
| Sep 10, 2025 |
0.97 |
| Sep 9, 2025 |
0.97 |
| Sep 8, 2025 |
0.96 |
| Sep 5, 2025 |
0.96 |
| Sep 4, 2025 |
0.95 |
| Sep 3, 2025 |
0.95 |
| Sep 2, 2025 |
0.94 |
| Aug 29, 2025 |
0.94 |
| Aug 28, 2025 |
0.94 |
| Aug 27, 2025 |
0.94 |
| Aug 26, 2025 |
0.93 |
| Aug 25, 2025 |
0.93 |
| Aug 22, 2025 |
0.93 |
| Aug 21, 2025 |
0.93 |
| Aug 20, 2025 |
0.93 |
| Aug 19, 2025 |
0.93 |
| Aug 18, 2025 |
0.93 |
| Aug 15, 2025 |
0.93 |
| Aug 14, 2025 |
0.93 |
| Aug 13, 2025 |
0.93 |
| Aug 12, 2025 |
0.93 |
| Aug 11, 2025 |
0.93 |
| Aug 8, 2025 |
0.92 |
| Aug 7, 2025 |
0.92 |
| Aug 6, 2025 |
0.92 |
| Aug 5, 2025 |
0.92 |
| Aug 4, 2025 |
0.92 |
| Aug 1, 2025 |
0.92 |
| Jul 31, 2025 |
0.92 |
| Jul 30, 2025 |
0.92 |
| Jul 29, 2025 |
0.92 |
| Jul 28, 2025 |
0.92 |
| Jul 25, 2025 |
0.92 |
| Jul 24, 2025 |
0.91 |
| Jul 23, 2025 |
0.91 |
| Jul 22, 2025 |
0.91 |
| Jul 21, 2025 |
0.91 |
| Jul 18, 2025 |
0.91 |
| Jul 17, 2025 |
0.91 |
| Jul 16, 2025 |
0.91 |
| Jul 15, 2025 |
0.91 |
| Jul 14, 2025 |
0.91 |
| Jul 11, 2025 |
0.91 |
| Jul 10, 2025 |
0.91 |
| Jul 9, 2025 |
0.90 |
| Jul 8, 2025 |
0.90 |
| Jul 7, 2025 |
0.89 |
| Jul 3, 2025 |
0.89 |
| Jul 2, 2025 |
0.89 |
| Jul 1, 2025 |
0.89 |
| Jun 30, 2025 |
0.89 |
| Jun 27, 2025 |
0.88 |
| Jun 26, 2025 |
0.88 |
| Jun 25, 2025 |
0.88 |
| Jun 24, 2025 |
0.88 |
| Jun 23, 2025 |
0.87 |
| Jun 20, 2025 |
0.87 |
| Jun 18, 2025 |
0.87 |
| Jun 17, 2025 |
0.87 |
| Jun 16, 2025 |
0.86 |
| Jun 13, 2025 |
0.86 |
| Jun 12, 2025 |
0.86 |
| Jun 11, 2025 |
0.86 |
| Jun 10, 2025 |
0.86 |
| Jun 9, 2025 |
0.86 |
| Jun 6, 2025 |
0.85 |
| Jun 5, 2025 |
0.85 |
| Jun 4, 2025 |
0.85 |
| Jun 3, 2025 |
0.85 |
| Jun 2, 2025 |
0.86 |
| May 30, 2025 |
0.86 |
| May 29, 2025 |
0.86 |
| May 28, 2025 |
0.86 |
| May 27, 2025 |
0.87 |
| May 23, 2025 |
0.87 |
| May 22, 2025 |
0.87 |
| May 21, 2025 |
0.88 |
| May 20, 2025 |
0.88 |
| May 19, 2025 |
0.88 |
| May 16, 2025 |
0.88 |
| May 15, 2025 |
0.88 |
| May 14, 2025 |
0.88 |
| May 13, 2025 |
0.88 |
| May 12, 2025 |
0.88 |
| May 9, 2025 |
0.88 |
| May 8, 2025 |
0.88 |
| May 7, 2025 |
0.88 |
| May 6, 2025 |
0.88 |
| May 5, 2025 |
0.88 |
| May 2, 2025 |
0.88 |
| May 1, 2025 |
0.88 |
| Apr 30, 2025 |
0.88 |
| Apr 29, 2025 |
0.88 |
| Apr 28, 2025 |
0.88 |
| Apr 25, 2025 |
0.88 |
| Apr 24, 2025 |
0.88 |
| Apr 23, 2025 |
0.88 |
| Apr 22, 2025 |
0.88 |
| Apr 21, 2025 |
0.88 |
| Apr 17, 2025 |
0.88 |
| Apr 16, 2025 |
0.88 |
| Apr 15, 2025 |
0.88 |
| Apr 14, 2025 |
0.88 |
| Apr 11, 2025 |
0.89 |
| Apr 10, 2025 |
0.89 |
| Apr 9, 2025 |
0.89 |
| Apr 8, 2025 |
0.89 |
| Apr 7, 2025 |
0.90 |
| Apr 4, 2025 |
0.90 |
| Apr 3, 2025 |
0.91 |
| Apr 2, 2025 |
0.91 |
| Apr 1, 2025 |
0.92 |
| Mar 31, 2025 |
0.93 |
| Mar 28, 2025 |
0.94 |
| Mar 27, 2025 |
0.95 |
| Mar 26, 2025 |
0.96 |
| Mar 25, 2025 |
0.98 |
| Mar 24, 2025 |
0.99 |
| Mar 21, 2025 |
1.00 |
| Mar 20, 2025 |
1.01 |
| Mar 19, 2025 |
1.02 |
| Mar 18, 2025 |
1.03 |
| Mar 17, 2025 |
1.04 |
| Mar 14, 2025 |
1.05 |
| Mar 13, 2025 |
1.06 |
| Mar 12, 2025 |
1.06 |
| Mar 11, 2025 |
1.07 |
| Mar 10, 2025 |
1.08 |
| Mar 7, 2025 |
1.09 |
| Mar 6, 2025 |
1.10 |
| Mar 5, 2025 |
1.11 |
| Mar 4, 2025 |
1.12 |
| Mar 3, 2025 |
1.13 |
| Feb 28, 2025 |
1.13 |
| Feb 27, 2025 |
1.14 |
| Feb 26, 2025 |
1.15 |
| Feb 25, 2025 |
1.15 |
| Feb 24, 2025 |
1.16 |
| Feb 21, 2025 |
1.16 |
| Feb 20, 2025 |
1.17 |
| Feb 19, 2025 |
1.17 |
| Feb 18, 2025 |
1.18 |
| Feb 14, 2025 |
1.18 |
| Feb 13, 2025 |
1.19 |
| Feb 12, 2025 |
1.19 |
| Feb 11, 2025 |
1.20 |
| Feb 10, 2025 |
1.20 |
| Feb 7, 2025 |
1.21 |
| Feb 6, 2025 |
1.21 |
| Feb 5, 2025 |
1.22 |
| Feb 4, 2025 |
1.22 |
| Feb 3, 2025 |
1.23 |
| Jan 31, 2025 |
1.23 |
| Jan 30, 2025 |
1.24 |
| Jan 29, 2025 |
1.24 |
| Jan 28, 2025 |
1.24 |
| Jan 27, 2025 |
1.25 |
| Jan 24, 2025 |
1.25 |
| Jan 23, 2025 |
1.26 |
| Jan 22, 2025 |
1.26 |
| Jan 21, 2025 |
1.26 |
| Jan 17, 2025 |
1.27 |
| Jan 16, 2025 |
1.27 |
| Jan 15, 2025 |
1.28 |
| Jan 14, 2025 |
1.28 |
| Jan 13, 2025 |
1.28 |
| Jan 10, 2025 |
1.29 |
| Jan 8, 2025 |
1.29 |
| Jan 7, 2025 |
1.29 |
| Jan 6, 2025 |
1.29 |
| Jan 3, 2025 |
1.29 |
| Jan 2, 2025 |
1.29 |
| Dec 31, 2024 |
1.29 |
| Dec 30, 2024 |
1.29 |
| Dec 27, 2024 |
1.30 |
| Dec 26, 2024 |
1.30 |
| Dec 24, 2024 |
1.30 |
| Dec 23, 2024 |
1.30 |
| Dec 20, 2024 |
1.31 |
| Dec 19, 2024 |
1.31 |
| Dec 18, 2024 |
1.32 |
| Dec 17, 2024 |
1.33 |
| Dec 16, 2024 |
1.33 |
| Dec 13, 2024 |
1.34 |
| Dec 12, 2024 |
1.34 |
| Dec 11, 2024 |
1.35 |
| Dec 10, 2024 |
1.36 |
| Dec 9, 2024 |
1.36 |
| Dec 6, 2024 |
1.37 |
| Dec 5, 2024 |
1.38 |
| Dec 4, 2024 |
1.38 |
| Dec 3, 2024 |
1.39 |
| Dec 2, 2024 |
1.40 |
| Nov 29, 2024 |
1.40 |
| Nov 27, 2024 |
1.41 |
| Nov 26, 2024 |
1.42 |
| Nov 25, 2024 |
1.42 |
| Nov 22, 2024 |
1.43 |
| Nov 21, 2024 |
1.43 |
| Nov 20, 2024 |
1.44 |
| Nov 19, 2024 |
1.45 |
| Nov 18, 2024 |
1.45 |
| Nov 15, 2024 |
1.46 |
| Nov 14, 2024 |
1.46 |
| Nov 13, 2024 |
1.47 |
| Nov 12, 2024 |
1.47 |
| Nov 11, 2024 |
1.48 |
| Nov 8, 2024 |
1.48 |
| Nov 7, 2024 |
1.48 |
| Nov 6, 2024 |
1.49 |
| Nov 5, 2024 |
1.49 |
| Nov 4, 2024 |
1.49 |
| Nov 1, 2024 |
1.49 |
| Oct 31, 2024 |
1.49 |
| Oct 30, 2024 |
1.48 |
| Oct 29, 2024 |
1.47 |
| Oct 28, 2024 |
1.46 |
| Oct 25, 2024 |
1.46 |
| Oct 24, 2024 |
1.45 |
| Oct 23, 2024 |
1.45 |
| Oct 22, 2024 |
1.44 |
| Oct 21, 2024 |
1.44 |
| Oct 18, 2024 |
1.43 |
| Oct 17, 2024 |
1.43 |
| Oct 16, 2024 |
1.42 |
| Oct 15, 2024 |
1.42 |
| Oct 14, 2024 |
1.42 |
| Oct 11, 2024 |
1.42 |
| Oct 10, 2024 |
1.41 |
| Oct 9, 2024 |
1.41 |
| Oct 8, 2024 |
1.41 |
| Oct 7, 2024 |
1.40 |
| Oct 4, 2024 |
1.40 |
| Oct 3, 2024 |
1.40 |
| Oct 2, 2024 |
1.40 |
| Oct 1, 2024 |
1.40 |
| Sep 30, 2024 |
1.40 |
| Sep 27, 2024 |
1.40 |
| Sep 26, 2024 |
1.40 |
| Sep 25, 2024 |
1.40 |
| Sep 24, 2024 |
1.40 |
| Sep 23, 2024 |
1.40 |
| Sep 20, 2024 |
1.40 |
| Sep 19, 2024 |
1.40 |
| Sep 18, 2024 |
1.40 |
| Sep 17, 2024 |
1.40 |
| Sep 16, 2024 |
1.40 |
| Sep 13, 2024 |
1.39 |
| Sep 12, 2024 |
1.39 |
| Sep 11, 2024 |
1.39 |
| Sep 10, 2024 |
1.40 |
| Sep 9, 2024 |
1.40 |
| Sep 6, 2024 |
1.40 |
| Sep 5, 2024 |
1.40 |
| Sep 4, 2024 |
1.40 |
| Sep 3, 2024 |
1.40 |
| Aug 30, 2024 |
1.40 |
| Aug 29, 2024 |
1.40 |
| Aug 28, 2024 |
1.41 |
| Aug 27, 2024 |
1.41 |
| Aug 26, 2024 |
1.41 |
| Aug 23, 2024 |
1.41 |
| Aug 22, 2024 |
1.41 |
| Aug 21, 2024 |
1.41 |
| Aug 20, 2024 |
1.41 |
| Aug 19, 2024 |
1.41 |
| Aug 16, 2024 |
1.41 |
| Aug 15, 2024 |
1.41 |
| Aug 14, 2024 |
1.41 |
| Aug 13, 2024 |
1.41 |
| Aug 12, 2024 |
1.41 |
| Aug 9, 2024 |
1.41 |
| Aug 8, 2024 |
1.42 |
| Aug 7, 2024 |
1.42 |
| Aug 6, 2024 |
1.43 |
| Aug 5, 2024 |
1.43 |
| Aug 2, 2024 |
1.43 |
| Aug 1, 2024 |
1.44 |
| Jul 31, 2024 |
1.44 |
| Jul 30, 2024 |
1.44 |
| Jul 29, 2024 |
1.44 |
| Jul 26, 2024 |
1.45 |
| Jul 25, 2024 |
1.45 |
| Jul 24, 2024 |
1.45 |
| Jul 23, 2024 |
1.45 |
| Jul 22, 2024 |
1.45 |
| Jul 19, 2024 |
1.45 |
| Jul 18, 2024 |
1.45 |
| Jul 17, 2024 |
1.45 |
| Jul 16, 2024 |
1.45 |
| Jul 15, 2024 |
1.45 |
| Jul 12, 2024 |
1.45 |
| Jul 11, 2024 |
1.45 |
| Jul 10, 2024 |
1.45 |
| Jul 9, 2024 |
1.45 |
| Jul 8, 2024 |
1.45 |
| Jul 5, 2024 |
1.46 |
| Jul 3, 2024 |
1.46 |
| Jul 2, 2024 |
1.46 |
| Jul 1, 2024 |
1.47 |
| Jun 28, 2024 |
1.47 |
| Jun 27, 2024 |
1.49 |
| Jun 26, 2024 |
1.51 |
| Jun 25, 2024 |
1.54 |
| Jun 24, 2024 |
1.58 |
| Jun 21, 2024 |
1.62 |
| Jun 20, 2024 |
1.66 |
| Jun 18, 2024 |
1.71 |
| Jun 17, 2024 |
1.75 |
| Jun 14, 2024 |
1.79 |
| Jun 13, 2024 |
1.84 |
| Jun 12, 2024 |
1.89 |
| Jun 11, 2024 |
1.93 |
| Jun 10, 2024 |
1.98 |
| Jun 7, 2024 |
2.02 |
| Jun 6, 2024 |
2.06 |
| Jun 5, 2024 |
2.11 |
| Jun 4, 2024 |
2.17 |
| Jun 3, 2024 |
2.22 |
| May 31, 2024 |
2.28 |
| May 30, 2024 |
2.33 |
| May 29, 2024 |
2.38 |
| May 28, 2024 |
2.44 |
| May 24, 2024 |
2.51 |
| May 23, 2024 |
2.59 |
| May 22, 2024 |
2.69 |
| May 21, 2024 |
2.78 |
| May 20, 2024 |
2.86 |
| May 17, 2024 |
2.94 |
| May 16, 2024 |
3.03 |
| May 15, 2024 |
3.12 |
| May 14, 2024 |
3.20 |
| May 13, 2024 |
3.28 |
| May 10, 2024 |
3.35 |
| May 9, 2024 |
3.42 |
| May 8, 2024 |
3.50 |
| May 7, 2024 |
3.56 |
| May 6, 2024 |
3.63 |
| May 3, 2024 |
3.69 |
| May 2, 2024 |
3.76 |
| May 1, 2024 |
3.82 |
| Apr 30, 2024 |
3.88 |
| Apr 29, 2024 |
3.94 |
| Apr 26, 2024 |
4.01 |
| Apr 25, 2024 |
4.07 |
| Apr 24, 2024 |
4.14 |
| Apr 23, 2024 |
4.20 |
| Apr 22, 2024 |
4.26 |
| Apr 19, 2024 |
4.32 |
| Apr 18, 2024 |
4.38 |
| Apr 17, 2024 |
4.45 |
| Apr 16, 2024 |
4.51 |
| Apr 15, 2024 |
4.58 |
| Apr 12, 2024 |
4.65 |
| Apr 11, 2024 |
4.73 |
| Apr 10, 2024 |
4.82 |
| Apr 9, 2024 |
4.89 |
| Apr 8, 2024 |
4.98 |
| Apr 5, 2024 |
5.05 |
| Apr 4, 2024 |
5.15 |
| Apr 3, 2024 |
5.27 |
| Apr 2, 2024 |
5.32 |
| Apr 1, 2024 |
5.36 |
| Mar 28, 2024 |
5.40 |
| Mar 27, 2024 |
5.44 |
| Mar 26, 2024 |
5.48 |
| Mar 25, 2024 |
5.52 |
| Mar 22, 2024 |
5.57 |
| Mar 21, 2024 |
5.61 |
| Mar 20, 2024 |
5.66 |
| Mar 19, 2024 |
5.70 |
| Mar 18, 2024 |
5.75 |
| Mar 15, 2024 |
5.79 |
| Mar 14, 2024 |
5.84 |
| Mar 13, 2024 |
5.89 |
| Mar 12, 2024 |
5.94 |
| Mar 11, 2024 |
5.99 |
| Mar 8, 2024 |
6.03 |
| Mar 7, 2024 |
6.08 |
| Mar 6, 2024 |
6.14 |
| Mar 5, 2024 |
6.19 |
| Mar 4, 2024 |
6.24 |
| Mar 1, 2024 |
6.29 |
| Feb 29, 2024 |
6.35 |
| Feb 28, 2024 |
6.40 |
| Feb 27, 2024 |
6.46 |
| Feb 26, 2024 |
6.51 |
| Feb 23, 2024 |
6.57 |
| Feb 22, 2024 |
6.63 |
| Feb 21, 2024 |
6.69 |
| Feb 20, 2024 |
6.74 |
| Feb 16, 2024 |
6.81 |
| Feb 15, 2024 |
6.88 |
| Feb 14, 2024 |
6.95 |
| Feb 13, 2024 |
7.02 |
| Feb 12, 2024 |
7.09 |
| Feb 9, 2024 |
7.17 |
| Feb 8, 2024 |
7.24 |
| Feb 7, 2024 |
7.31 |
| Feb 6, 2024 |
7.38 |
| Feb 5, 2024 |
7.47 |
| Feb 2, 2024 |
7.55 |
| Feb 1, 2024 |
7.62 |
| Jan 31, 2024 |
7.69 |
| Jan 30, 2024 |
7.75 |
| Jan 29, 2024 |
7.80 |
| Jan 26, 2024 |
7.86 |
| Jan 25, 2024 |
7.92 |
| Jan 24, 2024 |
7.98 |
| Jan 23, 2024 |
8.05 |
| Jan 22, 2024 |
8.10 |
| Jan 19, 2024 |
8.16 |
| Jan 18, 2024 |
8.22 |
| Jan 17, 2024 |
8.29 |
| Jan 16, 2024 |
8.38 |
| Jan 12, 2024 |
8.46 |
| Jan 11, 2024 |
8.52 |
| Jan 10, 2024 |
8.58 |
| Jan 9, 2024 |
8.64 |
| Jan 8, 2024 |
8.70 |
| Jan 5, 2024 |
8.77 |
| Jan 4, 2024 |
8.87 |
| Jan 3, 2024 |
8.95 |
| Jan 2, 2024 |
9.02 |
| Dec 29, 2023 |
9.07 |
| Dec 28, 2023 |
9.09 |
| Dec 27, 2023 |
9.14 |
| Dec 26, 2023 |
9.19 |
| Dec 22, 2023 |
9.25 |
| Dec 21, 2023 |
9.29 |
| Dec 20, 2023 |
9.34 |
| Dec 19, 2023 |
9.40 |
| Dec 18, 2023 |
9.47 |
| Dec 15, 2023 |
9.53 |
| Dec 14, 2023 |
9.60 |
| Dec 13, 2023 |
9.67 |
| Dec 12, 2023 |
9.75 |
| Dec 11, 2023 |
9.82 |
| Dec 8, 2023 |
9.91 |
| Dec 7, 2023 |
10.00 |
| Dec 6, 2023 |
10.09 |
| Dec 5, 2023 |
10.18 |
| Dec 4, 2023 |
10.28 |
| Dec 1, 2023 |
10.38 |
| Nov 30, 2023 |
10.48 |
| Nov 29, 2023 |
10.59 |
| Nov 28, 2023 |
10.71 |
| Nov 27, 2023 |
10.82 |
| Nov 24, 2023 |
10.94 |
| Nov 22, 2023 |
11.06 |
| Nov 21, 2023 |
11.19 |
| Nov 20, 2023 |
11.31 |
| Nov 17, 2023 |
11.42 |
| Nov 16, 2023 |
11.52 |
| Nov 15, 2023 |
11.63 |
| Nov 14, 2023 |
11.72 |
| Nov 13, 2023 |
11.83 |
| Nov 10, 2023 |
11.94 |
| Nov 9, 2023 |
12.08 |
| Nov 8, 2023 |
12.21 |
| Nov 7, 2023 |
12.34 |
| Nov 6, 2023 |
12.55 |
| Nov 3, 2023 |
12.75 |
| Nov 2, 2023 |
12.94 |
| Nov 1, 2023 |
13.12 |
| Oct 31, 2023 |
13.31 |
| Oct 30, 2023 |
13.51 |
| Oct 27, 2023 |
13.68 |
| Oct 26, 2023 |
13.85 |
| Oct 25, 2023 |
14.03 |
| Oct 24, 2023 |
14.24 |
| Oct 23, 2023 |
14.46 |
| Oct 20, 2023 |
14.79 |
| Oct 19, 2023 |
15.08 |
| Oct 18, 2023 |
15.29 |
| Oct 17, 2023 |
15.42 |
| Oct 16, 2023 |
15.52 |
| Oct 13, 2023 |
15.61 |
| Oct 12, 2023 |
15.70 |
| Oct 11, 2023 |
15.72 |
| Oct 10, 2023 |
15.78 |
| Oct 9, 2023 |
15.85 |
| Oct 6, 2023 |
15.90 |
| Oct 5, 2023 |
15.98 |
| Oct 4, 2023 |
16.06 |
| Oct 3, 2023 |
16.13 |
| Oct 2, 2023 |
16.22 |
| Sep 29, 2023 |
16.30 |
| Sep 28, 2023 |
16.38 |
| Sep 27, 2023 |
16.46 |
| Sep 26, 2023 |
16.54 |
| Sep 25, 2023 |
16.61 |
| Sep 22, 2023 |
16.68 |
| Sep 21, 2023 |
16.76 |
| Sep 20, 2023 |
16.83 |
| Sep 19, 2023 |
16.91 |
| Sep 18, 2023 |
16.99 |
| Sep 15, 2023 |
17.06 |
| Sep 14, 2023 |
17.15 |
| Sep 13, 2023 |
17.25 |
| Sep 12, 2023 |
17.33 |
| Sep 11, 2023 |
17.41 |
| Sep 8, 2023 |
17.50 |
| Sep 7, 2023 |
17.58 |
| Sep 6, 2023 |
17.69 |
| Sep 5, 2023 |
17.79 |
| Sep 1, 2023 |
17.87 |
| Aug 31, 2023 |
17.97 |
| Aug 30, 2023 |
18.06 |
| Aug 29, 2023 |
18.15 |
| Aug 28, 2023 |
18.25 |
| Aug 25, 2023 |
18.38 |
| Aug 24, 2023 |
18.49 |
| Aug 23, 2023 |
18.58 |
| Aug 22, 2023 |
18.66 |
| Aug 21, 2023 |
18.74 |
| Aug 18, 2023 |
18.83 |
| Aug 17, 2023 |
18.94 |
| Aug 16, 2023 |
19.04 |
| Aug 15, 2023 |
19.15 |
| Aug 14, 2023 |
19.29 |
| Aug 11, 2023 |
19.37 |
| Aug 10, 2023 |
19.44 |
| Aug 9, 2023 |
19.51 |
| Aug 8, 2023 |
19.59 |
| Aug 7, 2023 |
19.68 |
| Aug 4, 2023 |
19.77 |
| Aug 3, 2023 |
19.85 |
| Aug 2, 2023 |
19.95 |
| Aug 1, 2023 |
20.07 |
| Jul 31, 2023 |
20.20 |
| Jul 28, 2023 |
20.31 |
| Jul 27, 2023 |
20.43 |
| Jul 26, 2023 |
20.57 |
| Jul 25, 2023 |
20.71 |
| Jul 24, 2023 |
20.85 |
| Jul 21, 2023 |
21.02 |
| Jul 20, 2023 |
21.16 |
| Jul 19, 2023 |
21.32 |
| Jul 18, 2023 |
21.47 |
| Jul 17, 2023 |
21.65 |
| Jul 14, 2023 |
21.82 |
| Jul 13, 2023 |
21.96 |
| Jul 12, 2023 |
22.14 |
| Jul 11, 2023 |
22.30 |
| Jul 10, 2023 |
22.45 |
| Jul 7, 2023 |
22.63 |
| Jul 6, 2023 |
22.81 |
| Jul 5, 2023 |
22.97 |
| Jul 3, 2023 |
23.17 |
| Jun 30, 2023 |
23.36 |
| Jun 29, 2023 |
23.57 |
| Jun 28, 2023 |
23.77 |
| Jun 27, 2023 |
23.98 |
| Jun 26, 2023 |
24.17 |
| Jun 23, 2023 |
24.37 |
| Jun 22, 2023 |
24.55 |
| Jun 21, 2023 |
24.72 |
| Jun 20, 2023 |
24.89 |
| Jun 16, 2023 |
25.03 |
| Jun 15, 2023 |
25.12 |
| Jun 14, 2023 |
25.24 |
| Jun 13, 2023 |
25.37 |
| Jun 12, 2023 |
25.48 |
| Jun 9, 2023 |
25.55 |
| Jun 8, 2023 |
25.63 |
| Jun 7, 2023 |
25.69 |
| Jun 6, 2023 |
25.80 |
| Jun 5, 2023 |
25.90 |
| Jun 2, 2023 |
26.00 |
| Jun 1, 2023 |
26.06 |
| May 31, 2023 |
26.08 |
| May 30, 2023 |
25.99 |
| May 26, 2023 |
25.92 |
| May 25, 2023 |
25.94 |
| May 24, 2023 |
26.04 |
| May 23, 2023 |
26.19 |
| May 22, 2023 |
26.34 |
| May 19, 2023 |
26.51 |
| May 18, 2023 |
26.75 |
| May 17, 2023 |
26.97 |
| May 16, 2023 |
27.16 |
| May 15, 2023 |
27.38 |
| May 12, 2023 |
27.57 |
| May 11, 2023 |
27.83 |
| May 10, 2023 |
28.09 |
| May 9, 2023 |
28.34 |
| May 8, 2023 |
28.60 |
| May 5, 2023 |
28.87 |
| May 4, 2023 |
29.14 |
| May 3, 2023 |
29.42 |
| May 2, 2023 |
29.72 |
| May 1, 2023 |
30.00 |
| Apr 28, 2023 |
30.28 |
| Apr 27, 2023 |
30.56 |
| Apr 26, 2023 |
30.84 |
| Apr 25, 2023 |
31.14 |
| Apr 24, 2023 |
31.42 |
| Apr 21, 2023 |
31.67 |
| Apr 20, 2023 |
32.02 |
| Apr 19, 2023 |
32.36 |
| Apr 18, 2023 |
32.68 |
| Apr 17, 2023 |
32.98 |
| Apr 14, 2023 |
33.32 |
| Apr 13, 2023 |
33.63 |
| Apr 12, 2023 |
33.98 |
| Apr 11, 2023 |
34.37 |
| Apr 10, 2023 |
34.76 |
| Apr 6, 2023 |
35.15 |
| Apr 5, 2023 |
35.51 |
| Apr 4, 2023 |
35.86 |
| Apr 3, 2023 |
36.20 |
| Mar 31, 2023 |
36.56 |
| Mar 30, 2023 |
36.93 |
| Mar 29, 2023 |
37.31 |
| Mar 28, 2023 |
37.69 |
| Mar 27, 2023 |
38.06 |
| Mar 24, 2023 |
38.43 |
| Mar 23, 2023 |
38.82 |
| Mar 22, 2023 |
39.19 |
| Mar 21, 2023 |
39.54 |
| Mar 20, 2023 |
39.93 |
| Mar 17, 2023 |
40.31 |
| Mar 16, 2023 |
40.71 |
| Mar 15, 2023 |
41.09 |
| Mar 14, 2023 |
41.45 |
| Mar 13, 2023 |
41.85 |
| Mar 10, 2023 |
42.26 |
| Mar 9, 2023 |
42.67 |
| Mar 8, 2023 |
43.10 |
| Mar 7, 2023 |
43.45 |
| Mar 6, 2023 |
43.84 |
| Mar 3, 2023 |
44.23 |
| Mar 2, 2023 |
44.66 |
| Mar 1, 2023 |
45.09 |
| Feb 28, 2023 |
45.51 |
| Feb 27, 2023 |
45.89 |
| Feb 24, 2023 |
46.29 |
| Feb 23, 2023 |
46.65 |
| Feb 22, 2023 |
47.00 |
| Feb 21, 2023 |
47.38 |
| Feb 17, 2023 |
47.76 |
| Feb 16, 2023 |
48.14 |
| Feb 15, 2023 |
48.49 |
| Feb 14, 2023 |
48.87 |
| Feb 13, 2023 |
49.30 |
| Feb 10, 2023 |
49.68 |
| Feb 9, 2023 |
50.09 |
| Feb 8, 2023 |
50.54 |
| Feb 7, 2023 |
50.97 |
| Feb 6, 2023 |
51.41 |
| Feb 3, 2023 |
51.87 |
| Feb 2, 2023 |
52.32 |
| Feb 1, 2023 |
52.79 |
| Jan 31, 2023 |
53.28 |
| Jan 30, 2023 |
53.72 |
| Jan 27, 2023 |
54.16 |
| Jan 26, 2023 |
54.64 |
| Jan 25, 2023 |
55.06 |
| Jan 24, 2023 |
55.52 |
| Jan 23, 2023 |
56.01 |
| Jan 20, 2023 |
56.48 |
| Jan 19, 2023 |
56.98 |
| Jan 18, 2023 |
57.52 |
| Jan 17, 2023 |
58.10 |
| Jan 13, 2023 |
58.63 |
| Jan 12, 2023 |
59.16 |
| Jan 11, 2023 |
59.65 |
| Jan 10, 2023 |
60.22 |
| Jan 9, 2023 |
60.79 |
| Jan 6, 2023 |
61.40 |
| Jan 5, 2023 |
62.08 |
| Jan 4, 2023 |
62.74 |
| Jan 3, 2023 |
63.43 |
| Dec 30, 2022 |
64.14 |
| Dec 29, 2022 |
64.88 |
| Dec 28, 2022 |
65.55 |
| Dec 27, 2022 |
66.21 |
| Dec 23, 2022 |
66.84 |
| Dec 22, 2022 |
67.42 |
| Dec 21, 2022 |
67.97 |
| Dec 20, 2022 |
68.48 |
| Dec 19, 2022 |
69.03 |
| Dec 16, 2022 |
69.62 |
| Dec 15, 2022 |
70.12 |
| Dec 14, 2022 |
70.66 |
| Dec 13, 2022 |
71.21 |
| Dec 12, 2022 |
71.70 |
| Dec 9, 2022 |
72.10 |
| Dec 8, 2022 |
72.50 |
| Dec 7, 2022 |
72.84 |
| Dec 6, 2022 |
73.24 |
| Dec 5, 2022 |
73.55 |
| Dec 2, 2022 |
73.83 |
| Dec 1, 2022 |
74.13 |
| Nov 30, 2022 |
74.40 |
| Nov 29, 2022 |
74.65 |
| Nov 28, 2022 |
75.00 |
| Nov 25, 2022 |
75.31 |
| Nov 23, 2022 |
75.48 |
| Nov 22, 2022 |
75.70 |
| Nov 21, 2022 |
75.97 |
| Nov 18, 2022 |
76.22 |
| Nov 17, 2022 |
76.42 |
| Nov 16, 2022 |
76.62 |
| Nov 15, 2022 |
76.84 |
| Nov 14, 2022 |
77.05 |
| Nov 11, 2022 |
77.12 |
| Nov 10, 2022 |
77.22 |
| Nov 9, 2022 |
77.33 |
| Nov 8, 2022 |
77.47 |
| Nov 7, 2022 |
77.64 |
| Nov 4, 2022 |
77.78 |
| Nov 3, 2022 |
77.92 |
| Nov 2, 2022 |
78.09 |
| Nov 1, 2022 |
78.28 |
| Oct 31, 2022 |
78.55 |
| Oct 28, 2022 |
78.81 |
| Oct 27, 2022 |
79.06 |
| Oct 26, 2022 |
79.31 |
| Oct 25, 2022 |
79.56 |
| Oct 24, 2022 |
79.80 |
| Oct 21, 2022 |
80.02 |
| Oct 20, 2022 |
80.23 |
| Oct 19, 2022 |
80.45 |
| Oct 18, 2022 |
80.57 |
| Oct 17, 2022 |
80.62 |
| Oct 14, 2022 |
80.62 |
| Oct 13, 2022 |
80.62 |
| Oct 12, 2022 |
80.58 |
| Oct 11, 2022 |
80.61 |
| Oct 10, 2022 |
80.61 |
| Oct 7, 2022 |
80.60 |
| Oct 6, 2022 |
80.60 |
| Oct 5, 2022 |
80.56 |
| Oct 4, 2022 |
80.48 |
| Oct 3, 2022 |
80.44 |
| Sep 30, 2022 |
80.39 |
| Sep 29, 2022 |
80.40 |
| Sep 28, 2022 |
80.46 |
| Sep 27, 2022 |
80.49 |
| Sep 26, 2022 |
80.52 |
| Sep 23, 2022 |
80.56 |
| Sep 22, 2022 |
80.55 |
| Sep 21, 2022 |
80.56 |
| Sep 20, 2022 |
80.54 |
| Sep 19, 2022 |
80.54 |
| Sep 16, 2022 |
80.55 |
| Sep 15, 2022 |
80.55 |
| Sep 14, 2022 |
80.55 |
| Sep 13, 2022 |
80.55 |
| Sep 12, 2022 |
80.51 |
| Sep 9, 2022 |
80.50 |
| Sep 8, 2022 |
80.44 |
| Sep 7, 2022 |
80.42 |
| Sep 6, 2022 |
80.48 |
| Sep 2, 2022 |
80.55 |
| Sep 1, 2022 |
80.52 |
| Aug 31, 2022 |
80.60 |
| Aug 30, 2022 |
80.59 |
| Aug 29, 2022 |
80.61 |
| Aug 26, 2022 |
80.67 |
| Aug 25, 2022 |
80.69 |
| Aug 24, 2022 |
80.68 |
| Aug 23, 2022 |
80.68 |
| Aug 22, 2022 |
80.75 |
| Aug 19, 2022 |
80.82 |
| Aug 18, 2022 |
80.88 |
| Aug 17, 2022 |
80.85 |
| Aug 16, 2022 |
80.82 |
| Aug 15, 2022 |
80.75 |
| Aug 12, 2022 |
80.62 |
| Aug 11, 2022 |
80.50 |
| Aug 10, 2022 |
80.36 |
| Aug 9, 2022 |
80.23 |
| Aug 8, 2022 |
80.08 |
| Aug 5, 2022 |
79.92 |
| Aug 4, 2022 |
79.79 |
| Aug 3, 2022 |
79.69 |
| Aug 2, 2022 |
79.65 |
| Aug 1, 2022 |
79.63 |
| Jul 29, 2022 |
79.71 |
| Jul 28, 2022 |
79.73 |
| Jul 27, 2022 |
79.75 |
| Jul 26, 2022 |
79.81 |
| Jul 25, 2022 |
79.84 |
| Jul 22, 2022 |
79.86 |
| Jul 21, 2022 |
79.96 |
| Jul 20, 2022 |
80.16 |
| Jul 19, 2022 |
80.31 |
| Jul 18, 2022 |
80.44 |
| Jul 15, 2022 |
80.53 |
| Jul 14, 2022 |
80.74 |
| Jul 13, 2022 |
81.03 |
| Jul 12, 2022 |
81.35 |
| Jul 11, 2022 |
81.69 |
| Jul 8, 2022 |
81.96 |
| Jul 7, 2022 |
82.17 |
| Jul 6, 2022 |
82.51 |
| Jul 5, 2022 |
82.90 |
| Jul 1, 2022 |
83.23 |
| Jun 30, 2022 |
83.49 |
| Jun 29, 2022 |
83.75 |
| Jun 28, 2022 |
84.02 |
| Jun 27, 2022 |
84.38 |
| Jun 24, 2022 |
84.70 |
| Jun 23, 2022 |
84.91 |
| Jun 22, 2022 |
85.18 |
| Jun 21, 2022 |
85.47 |
| Jun 17, 2022 |
85.87 |
| Jun 16, 2022 |
86.22 |
| Jun 15, 2022 |
86.55 |
| Jun 14, 2022 |
86.97 |
| Jun 13, 2022 |
87.54 |
| Jun 10, 2022 |
88.11 |
| Jun 9, 2022 |
88.66 |
| Jun 8, 2022 |
89.23 |
| Jun 7, 2022 |
89.75 |
| Jun 6, 2022 |
90.33 |
| Jun 3, 2022 |
90.91 |
| Jun 2, 2022 |
91.49 |
| Jun 1, 2022 |
92.10 |
| May 31, 2022 |
92.81 |
| May 27, 2022 |
93.51 |
| May 26, 2022 |
94.36 |
| May 25, 2022 |
95.38 |
| May 24, 2022 |
96.38 |
| May 23, 2022 |
97.39 |
| May 20, 2022 |
98.46 |
| May 19, 2022 |
99.58 |
| May 18, 2022 |
100.84 |
| May 17, 2022 |
102.19 |
| May 16, 2022 |
103.56 |
| May 13, 2022 |
104.70 |
| May 12, 2022 |
105.66 |
