Peraso (PRSO) Price (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.11 |
| May 29, 2026 |
1.11 |
| May 28, 2026 |
1.17 |
| May 27, 2026 |
1.03 |
| May 26, 2026 |
1.09 |
| May 22, 2026 |
1.04 |
| May 21, 2026 |
0.99 |
| May 20, 2026 |
0.98 |
| May 19, 2026 |
0.96 |
| May 18, 2026 |
1.00 |
| May 15, 2026 |
0.98 |
| May 14, 2026 |
0.99 |
| May 13, 2026 |
0.98 |
| May 12, 2026 |
1.03 |
| May 11, 2026 |
1.38 |
| May 8, 2026 |
0.99 |
| May 7, 2026 |
0.94 |
| May 6, 2026 |
0.97 |
| May 5, 2026 |
1.00 |
| May 4, 2026 |
0.98 |
| May 1, 2026 |
1.01 |
| Apr 30, 2026 |
0.96 |
| Apr 29, 2026 |
0.92 |
| Apr 28, 2026 |
0.93 |
| Apr 27, 2026 |
0.98 |
| Apr 24, 2026 |
1.00 |
| Apr 23, 2026 |
1.00 |
| Apr 22, 2026 |
1.04 |
| Apr 21, 2026 |
1.01 |
| Apr 20, 2026 |
1.01 |
| Apr 17, 2026 |
0.97 |
| Apr 16, 2026 |
0.99 |
| Apr 15, 2026 |
0.97 |
| Apr 14, 2026 |
0.92 |
| Apr 13, 2026 |
0.94 |
| Apr 10, 2026 |
1.00 |
| Apr 9, 2026 |
1.00 |
| Apr 8, 2026 |
1.00 |
| Apr 7, 2026 |
0.99 |
| Apr 6, 2026 |
1.00 |
| Apr 2, 2026 |
1.03 |
| Apr 1, 2026 |
0.99 |
| Mar 31, 2026 |
1.01 |
| Mar 30, 2026 |
0.95 |
| Mar 27, 2026 |
0.96 |
| Mar 26, 2026 |
1.05 |
| Mar 25, 2026 |
1.13 |
| Mar 24, 2026 |
1.12 |
| Mar 23, 2026 |
1.17 |
| Mar 20, 2026 |
1.21 |
| Mar 19, 2026 |
1.20 |
| Mar 18, 2026 |
1.12 |
| Mar 17, 2026 |
1.20 |
| Mar 16, 2026 |
1.87 |
| Mar 13, 2026 |
1.49 |
| Mar 12, 2026 |
1.47 |
| Mar 11, 2026 |
1.40 |
| Mar 10, 2026 |
1.52 |
| Mar 9, 2026 |
1.81 |
| Mar 6, 2026 |
2.04 |
| Mar 5, 2026 |
0.81 |
| Mar 4, 2026 |
0.88 |
| Mar 3, 2026 |
0.91 |
| Mar 2, 2026 |
0.85 |
| Feb 27, 2026 |
0.85 |
| Feb 26, 2026 |
0.85 |
| Feb 25, 2026 |
0.86 |
| Feb 24, 2026 |
0.86 |
| Feb 23, 2026 |
0.85 |
| Feb 20, 2026 |
0.88 |
| Feb 19, 2026 |
0.87 |
| Feb 18, 2026 |
0.90 |
| Feb 17, 2026 |
0.88 |
| Feb 13, 2026 |
0.89 |
| Feb 12, 2026 |
0.88 |
| Feb 11, 2026 |
0.87 |
| Feb 10, 2026 |
0.88 |
| Feb 9, 2026 |
0.87 |
| Feb 6, 2026 |
0.87 |
| Feb 5, 2026 |
0.85 |
| Feb 4, 2026 |
0.83 |
| Feb 3, 2026 |
0.86 |
| Feb 2, 2026 |
0.89 |
| Jan 30, 2026 |
0.91 |
| Jan 29, 2026 |
0.92 |
| Jan 28, 2026 |
0.98 |
| Jan 27, 2026 |
0.97 |
| Jan 26, 2026 |
0.93 |
| Jan 23, 2026 |
1.02 |
| Jan 22, 2026 |
1.08 |
| Jan 21, 2026 |
1.12 |
| Jan 20, 2026 |
1.21 |
| Jan 16, 2026 |
1.17 |
| Jan 15, 2026 |
1.00 |
| Jan 14, 2026 |
1.02 |
| Jan 13, 2026 |
1.01 |
| Jan 12, 2026 |
0.94 |
| Jan 9, 2026 |
0.95 |
| Jan 8, 2026 |
0.93 |
| Jan 7, 2026 |
0.94 |
| Jan 6, 2026 |
1.00 |
| Jan 5, 2026 |
0.94 |
| Jan 2, 2026 |
0.90 |
| Dec 31, 2025 |
0.87 |
| Dec 30, 2025 |
0.88 |
| Dec 29, 2025 |
0.91 |
| Dec 26, 2025 |
1.01 |
| Dec 24, 2025 |
0.97 |
| Dec 23, 2025 |
0.97 |
| Dec 22, 2025 |
0.99 |
| Dec 19, 2025 |
0.93 |
| Dec 18, 2025 |
0.91 |
| Dec 17, 2025 |
0.93 |
| Dec 16, 2025 |
0.95 |
| Dec 15, 2025 |
0.96 |
| Dec 12, 2025 |
1.04 |
| Dec 11, 2025 |
1.11 |
| Dec 10, 2025 |
1.03 |
| Dec 9, 2025 |
1.04 |
| Dec 8, 2025 |
0.98 |
| Dec 5, 2025 |
1.00 |
| Dec 4, 2025 |
0.95 |
| Dec 3, 2025 |
0.96 |
| Dec 2, 2025 |
0.91 |
| Dec 1, 2025 |
0.93 |
| Nov 28, 2025 |
0.93 |
| Nov 26, 2025 |
0.91 |
| Nov 25, 2025 |
0.91 |
| Nov 24, 2025 |
0.88 |
| Nov 21, 2025 |
0.88 |
| Nov 20, 2025 |
0.88 |
| Nov 19, 2025 |
0.92 |
| Nov 18, 2025 |
0.94 |
| Nov 17, 2025 |
0.88 |
| Nov 14, 2025 |
0.90 |
| Nov 13, 2025 |
0.85 |
| Nov 12, 2025 |
0.95 |
| Nov 11, 2025 |
1.01 |
| Nov 10, 2025 |
1.04 |
| Nov 7, 2025 |
1.14 |
| Nov 6, 2025 |
1.15 |
| Nov 5, 2025 |
1.26 |
| Nov 4, 2025 |
1.24 |
| Nov 3, 2025 |
1.33 |
| Oct 31, 2025 |
1.43 |
| Oct 30, 2025 |
1.35 |
| Oct 29, 2025 |
1.47 |
| Oct 28, 2025 |
1.45 |
| Oct 27, 2025 |
1.51 |
| Oct 24, 2025 |
1.49 |
| Oct 23, 2025 |
1.42 |
| Oct 22, 2025 |
1.46 |
| Oct 21, 2025 |
1.54 |
| Oct 20, 2025 |
1.58 |
| Oct 17, 2025 |
1.76 |
| Oct 16, 2025 |
2.32 |
| Oct 15, 2025 |
1.95 |
| Oct 14, 2025 |
1.70 |
| Oct 13, 2025 |
1.84 |
| Oct 10, 2025 |
1.55 |
| Oct 9, 2025 |
1.62 |
| Oct 8, 2025 |
1.37 |
| Oct 7, 2025 |
1.35 |
| Oct 6, 2025 |
1.20 |
| Oct 3, 2025 |
1.22 |
| Oct 2, 2025 |
1.21 |
| Oct 1, 2025 |
1.23 |
| Sep 30, 2025 |
1.25 |
| Sep 29, 2025 |
1.19 |
| Sep 26, 2025 |
1.21 |
| Sep 25, 2025 |
1.18 |
| Sep 24, 2025 |
1.15 |
| Sep 23, 2025 |
1.19 |
| Sep 22, 2025 |
1.22 |
| Sep 19, 2025 |
1.14 |
| Sep 18, 2025 |
1.11 |
| Sep 17, 2025 |
1.15 |
| Sep 16, 2025 |
1.21 |
| Sep 15, 2025 |
1.25 |
| Sep 12, 2025 |
1.18 |
| Sep 11, 2025 |
1.23 |
| Sep 10, 2025 |
1.32 |
| Sep 9, 2025 |
1.08 |
| Sep 8, 2025 |
1.29 |
| Sep 5, 2025 |
1.38 |
| Sep 4, 2025 |
0.82 |
| Sep 3, 2025 |
0.86 |
| Sep 2, 2025 |
0.85 |
| Aug 29, 2025 |
0.87 |
| Aug 28, 2025 |
0.89 |
| Aug 27, 2025 |
0.86 |
| Aug 26, 2025 |
0.84 |
| Aug 25, 2025 |
0.83 |
| Aug 22, 2025 |
0.83 |
| Aug 21, 2025 |
0.81 |
| Aug 20, 2025 |
0.82 |
| Aug 19, 2025 |
0.82 |
| Aug 18, 2025 |
0.86 |
| Aug 15, 2025 |
0.88 |
| Aug 14, 2025 |
0.89 |
| Aug 13, 2025 |
0.83 |
| Aug 12, 2025 |
0.83 |
| Aug 11, 2025 |
0.84 |
| Aug 8, 2025 |
0.86 |
| Aug 7, 2025 |
0.84 |
| Aug 6, 2025 |
0.85 |
| Aug 5, 2025 |
0.87 |
| Aug 4, 2025 |
0.87 |
| Aug 1, 2025 |
0.83 |
| Jul 31, 2025 |
0.84 |
| Jul 30, 2025 |
0.86 |
| Jul 29, 2025 |
0.89 |
| Jul 28, 2025 |
0.91 |
| Jul 25, 2025 |
0.95 |
| Jul 24, 2025 |
0.96 |
| Jul 23, 2025 |
1.00 |
| Jul 22, 2025 |
1.01 |
| Jul 21, 2025 |
1.00 |
| Jul 18, 2025 |
0.99 |
| Jul 17, 2025 |
1.01 |
| Jul 16, 2025 |
0.97 |
| Jul 15, 2025 |
0.97 |
| Jul 14, 2025 |
1.01 |
| Jul 11, 2025 |
1.05 |
| Jul 10, 2025 |
1.16 |
| Jul 9, 2025 |
1.18 |
| Jul 8, 2025 |
1.21 |
| Jul 7, 2025 |
1.15 |
| Jul 3, 2025 |
1.04 |
| Jul 2, 2025 |
1.01 |
| Jul 1, 2025 |
1.02 |
| Jun 30, 2025 |
1.09 |
| Jun 27, 2025 |
1.09 |
| Jun 26, 2025 |
1.20 |
| Jun 25, 2025 |
1.10 |
| Jun 24, 2025 |
1.06 |
| Jun 23, 2025 |
1.10 |
| Jun 20, 2025 |
1.16 |
| Jun 18, 2025 |
1.25 |
| Jun 17, 2025 |
1.24 |
| Jun 16, 2025 |
1.14 |
| Jun 13, 2025 |
1.13 |
| Jun 12, 2025 |
1.15 |
| Jun 11, 2025 |
1.17 |
| Jun 10, 2025 |
1.32 |
| Jun 9, 2025 |
1.47 |
| Jun 6, 2025 |
1.20 |
| Jun 5, 2025 |
1.10 |
| Jun 4, 2025 |
1.12 |
| Jun 3, 2025 |
0.96 |
| Jun 2, 2025 |
0.97 |
| May 30, 2025 |
0.93 |
| May 29, 2025 |
0.95 |
| May 28, 2025 |
0.99 |
| May 27, 2025 |
0.94 |
| May 23, 2025 |
0.86 |
| May 22, 2025 |
0.88 |
| May 21, 2025 |
0.81 |
| May 20, 2025 |
0.86 |
| May 19, 2025 |
0.85 |
| May 16, 2025 |
0.87 |
| May 15, 2025 |
0.93 |
| May 14, 2025 |
0.94 |
| May 13, 2025 |
0.96 |
| May 12, 2025 |
1.09 |
| May 9, 2025 |
1.04 |
| May 8, 2025 |
0.93 |
| May 7, 2025 |
0.89 |
| May 6, 2025 |
0.79 |
| May 5, 2025 |
0.86 |
| May 2, 2025 |
0.88 |
| May 1, 2025 |
0.87 |
| Apr 30, 2025 |
0.96 |
| Apr 29, 2025 |
0.93 |
| Apr 28, 2025 |
0.95 |
| Apr 25, 2025 |
0.92 |
| Apr 24, 2025 |
0.90 |
| Apr 23, 2025 |
0.84 |
| Apr 22, 2025 |
0.72 |
| Apr 21, 2025 |
0.71 |
| Apr 17, 2025 |
0.70 |
| Apr 16, 2025 |
0.66 |
| Apr 15, 2025 |
0.65 |
| Apr 14, 2025 |
0.63 |
| Apr 11, 2025 |
0.66 |
| Apr 10, 2025 |
0.62 |
| Apr 9, 2025 |
0.66 |
| Apr 8, 2025 |
0.59 |
| Apr 7, 2025 |
0.56 |
| Apr 4, 2025 |
0.59 |
| Apr 3, 2025 |
0.61 |
| Apr 2, 2025 |
0.66 |
| Apr 1, 2025 |
0.68 |
| Mar 31, 2025 |
0.68 |
| Mar 28, 2025 |
0.75 |
| Mar 27, 2025 |
0.80 |
| Mar 26, 2025 |
0.80 |
| Mar 25, 2025 |
0.80 |
| Mar 24, 2025 |
0.79 |
| Mar 21, 2025 |
0.85 |
| Mar 20, 2025 |
0.81 |
| Mar 19, 2025 |
0.83 |
| Mar 18, 2025 |
0.81 |
| Mar 17, 2025 |
0.83 |
| Mar 14, 2025 |
0.73 |
| Mar 13, 2025 |
0.70 |
| Mar 12, 2025 |
0.77 |
| Mar 11, 2025 |
0.77 |
| Mar 10, 2025 |
0.78 |
| Mar 7, 2025 |
0.80 |
| Mar 6, 2025 |
0.82 |
| Mar 5, 2025 |
0.81 |
| Mar 4, 2025 |
0.78 |
| Mar 3, 2025 |
0.77 |
| Feb 28, 2025 |
0.84 |
| Feb 27, 2025 |
0.81 |
| Feb 26, 2025 |
0.87 |
| Feb 25, 2025 |
0.86 |
| Feb 24, 2025 |
0.89 |
| Feb 21, 2025 |
0.94 |
| Feb 20, 2025 |
1.01 |
| Feb 19, 2025 |
0.96 |
| Feb 18, 2025 |
0.94 |
| Feb 14, 2025 |
0.89 |
| Feb 13, 2025 |
0.91 |
| Feb 12, 2025 |
0.80 |
| Feb 11, 2025 |
0.78 |
| Feb 10, 2025 |
0.80 |
| Feb 7, 2025 |
0.85 |
| Feb 6, 2025 |
0.84 |
| Feb 5, 2025 |
0.84 |
| Feb 4, 2025 |
0.88 |
| Feb 3, 2025 |
0.86 |
| Jan 31, 2025 |
0.88 |
| Jan 30, 2025 |
0.87 |
| Jan 29, 2025 |
0.87 |
| Jan 28, 2025 |
0.83 |
| Jan 27, 2025 |
0.91 |
| Jan 24, 2025 |
1.01 |
| Jan 23, 2025 |
1.02 |
| Jan 22, 2025 |
1.00 |
| Jan 21, 2025 |
1.04 |
| Jan 17, 2025 |
1.00 |
| Jan 16, 2025 |
1.02 |
| Jan 15, 2025 |
1.14 |
| Jan 14, 2025 |
0.96 |
| Jan 13, 2025 |
1.06 |
| Jan 10, 2025 |
1.16 |
| Jan 8, 2025 |
1.15 |
| Jan 7, 2025 |
1.32 |
| Jan 6, 2025 |
1.39 |
| Jan 3, 2025 |
1.39 |
| Jan 2, 2025 |
1.06 |
| Dec 31, 2024 |
1.16 |
| Dec 30, 2024 |
1.22 |
| Dec 27, 2024 |
1.31 |
| Dec 26, 2024 |
1.19 |
| Dec 24, 2024 |
0.95 |
| Dec 23, 2024 |
0.90 |
| Dec 20, 2024 |
0.87 |
| Dec 19, 2024 |
0.85 |
| Dec 18, 2024 |
0.97 |
| Dec 17, 2024 |
1.10 |
| Dec 16, 2024 |
0.94 |
| Dec 13, 2024 |
0.83 |
| Dec 12, 2024 |
0.86 |
| Dec 11, 2024 |
0.87 |
| Dec 10, 2024 |
0.88 |
| Dec 9, 2024 |
0.90 |
| Dec 6, 2024 |
0.88 |
| Dec 5, 2024 |
0.89 |
| Dec 4, 2024 |
0.92 |
| Dec 3, 2024 |
0.91 |
| Dec 2, 2024 |
0.93 |
| Nov 29, 2024 |
0.88 |
| Nov 27, 2024 |
0.85 |
| Nov 26, 2024 |
0.88 |
| Nov 25, 2024 |
0.84 |
| Nov 22, 2024 |
0.85 |
| Nov 21, 2024 |
0.80 |
| Nov 20, 2024 |
0.85 |
| Nov 19, 2024 |
0.83 |
| Nov 18, 2024 |
0.86 |
| Nov 15, 2024 |
0.83 |
| Nov 14, 2024 |
0.75 |
| Nov 13, 2024 |
0.85 |
| Nov 12, 2024 |
1.06 |
| Nov 11, 2024 |
1.12 |
| Nov 8, 2024 |
1.00 |
| Nov 7, 2024 |
1.15 |
| Nov 6, 2024 |
1.16 |
| Nov 5, 2024 |
1.22 |
| Nov 4, 2024 |
1.61 |
| Nov 1, 2024 |
1.88 |
| Oct 31, 2024 |
1.93 |
| Oct 30, 2024 |
2.05 |
| Oct 29, 2024 |
1.97 |
| Oct 28, 2024 |
1.97 |
| Oct 25, 2024 |
1.86 |
| Oct 24, 2024 |
1.73 |
| Oct 23, 2024 |
1.85 |
| Oct 22, 2024 |
1.77 |
| Oct 21, 2024 |
1.76 |
| Oct 18, 2024 |
1.75 |
| Oct 17, 2024 |
1.70 |
| Oct 16, 2024 |
1.60 |
| Oct 15, 2024 |
1.56 |
| Oct 14, 2024 |
1.63 |
| Oct 11, 2024 |
1.62 |
| Oct 10, 2024 |
1.75 |
| Oct 9, 2024 |
1.77 |
| Oct 8, 2024 |
1.68 |
| Oct 7, 2024 |
1.67 |
| Oct 4, 2024 |
1.55 |
| Oct 3, 2024 |
1.49 |
| Oct 2, 2024 |
1.47 |
| Oct 1, 2024 |
1.41 |
| Sep 30, 2024 |
1.39 |
| Sep 27, 2024 |
1.37 |
| Sep 26, 2024 |
1.38 |
| Sep 25, 2024 |
1.44 |
| Sep 24, 2024 |
1.40 |
| Sep 23, 2024 |
1.55 |
| Sep 20, 2024 |
1.40 |
| Sep 19, 2024 |
1.36 |
| Sep 18, 2024 |
1.38 |
| Sep 17, 2024 |
1.38 |
| Sep 16, 2024 |
1.41 |
| Sep 13, 2024 |
1.35 |
| Sep 12, 2024 |
1.37 |
| Sep 11, 2024 |
1.34 |
| Sep 10, 2024 |
1.26 |
| Sep 9, 2024 |
1.28 |
| Sep 6, 2024 |
1.29 |
| Sep 5, 2024 |
1.27 |
| Sep 4, 2024 |
1.29 |
| Sep 3, 2024 |
1.24 |
| Aug 30, 2024 |
1.39 |
| Aug 29, 2024 |
1.36 |
| Aug 28, 2024 |
1.36 |
| Aug 27, 2024 |
1.39 |
| Aug 26, 2024 |
1.39 |
| Aug 23, 2024 |
1.45 |
| Aug 22, 2024 |
1.36 |
| Aug 21, 2024 |
1.35 |
| Aug 20, 2024 |
1.35 |
| Aug 19, 2024 |
1.47 |
| Aug 16, 2024 |
1.34 |
| Aug 15, 2024 |
1.38 |
| Aug 14, 2024 |
1.35 |
| Aug 13, 2024 |
1.34 |
| Aug 12, 2024 |
1.50 |
| Aug 9, 2024 |
1.23 |
| Aug 8, 2024 |
1.30 |
| Aug 7, 2024 |
1.34 |
| Aug 6, 2024 |
1.34 |
| Aug 5, 2024 |
1.25 |
| Aug 2, 2024 |
1.36 |
| Aug 1, 2024 |
1.45 |
| Jul 31, 2024 |
1.55 |
| Jul 30, 2024 |
1.53 |
| Jul 29, 2024 |
1.57 |
| Jul 26, 2024 |
1.53 |
| Jul 25, 2024 |
1.60 |
| Jul 24, 2024 |
1.54 |
| Jul 23, 2024 |
1.64 |
| Jul 22, 2024 |
1.60 |
| Jul 19, 2024 |
1.49 |
| Jul 18, 2024 |
1.52 |
| Jul 17, 2024 |
1.55 |
| Jul 16, 2024 |
1.53 |
| Jul 15, 2024 |
1.58 |
| Jul 12, 2024 |
1.62 |
| Jul 11, 2024 |
1.54 |
| Jul 10, 2024 |
1.54 |
| Jul 9, 2024 |
1.51 |
| Jul 8, 2024 |
1.41 |
| Jul 5, 2024 |
1.52 |
| Jul 3, 2024 |
1.39 |
| Jul 2, 2024 |
1.39 |
| Jul 1, 2024 |
1.39 |
| Jun 28, 2024 |
1.40 |
| Jun 27, 2024 |
1.40 |
| Jun 26, 2024 |
1.39 |
| Jun 25, 2024 |
1.37 |
| Jun 24, 2024 |
1.40 |
| Jun 21, 2024 |
1.31 |
| Jun 20, 2024 |
1.37 |
| Jun 18, 2024 |
1.39 |
| Jun 17, 2024 |
1.51 |
| Jun 14, 2024 |
1.49 |
| Jun 13, 2024 |
1.49 |
| Jun 12, 2024 |
1.49 |
| Jun 11, 2024 |
1.27 |
| Jun 10, 2024 |
1.29 |
| Jun 7, 2024 |
1.25 |
| Jun 6, 2024 |
1.26 |
| Jun 5, 2024 |
1.27 |
| Jun 4, 2024 |
1.27 |
| Jun 3, 2024 |
1.23 |
| May 31, 2024 |
1.27 |
| May 30, 2024 |
1.31 |
| May 29, 2024 |
1.31 |
| May 28, 2024 |
1.28 |
| May 24, 2024 |
1.33 |
| May 23, 2024 |
1.33 |
| May 22, 2024 |
1.38 |
| May 21, 2024 |
1.39 |
| May 20, 2024 |
1.35 |
| May 17, 2024 |
1.38 |
| May 16, 2024 |
1.40 |
| May 15, 2024 |
1.39 |
| May 14, 2024 |
1.42 |
| May 13, 2024 |
1.55 |
| May 10, 2024 |
1.44 |
| May 9, 2024 |
1.37 |
| May 8, 2024 |
1.39 |
| May 7, 2024 |
1.38 |
| May 6, 2024 |
1.36 |
| May 3, 2024 |
1.40 |
| May 2, 2024 |
1.35 |
| May 1, 2024 |
1.39 |
| Apr 30, 2024 |
1.43 |
| Apr 29, 2024 |
1.43 |
| Apr 26, 2024 |
1.37 |
| Apr 25, 2024 |
1.25 |
| Apr 24, 2024 |
1.33 |
| Apr 23, 2024 |
1.31 |
| Apr 22, 2024 |
1.33 |
| Apr 19, 2024 |
1.36 |
| Apr 18, 2024 |
1.48 |
| Apr 17, 2024 |
1.56 |
| Apr 16, 2024 |
1.54 |
| Apr 15, 2024 |
1.27 |
| Apr 12, 2024 |
1.29 |
| Apr 11, 2024 |
1.40 |
| Apr 10, 2024 |
1.40 |
| Apr 9, 2024 |
1.43 |
| Apr 8, 2024 |
1.48 |
| Apr 5, 2024 |
1.42 |
| Apr 4, 2024 |
1.38 |
| Apr 3, 2024 |
1.39 |
| Apr 2, 2024 |
1.47 |
| Apr 1, 2024 |
1.51 |
| Mar 28, 2024 |
1.62 |
| Mar 27, 2024 |
1.45 |
| Mar 26, 2024 |
1.47 |
| Mar 25, 2024 |
1.40 |
| Mar 22, 2024 |
1.42 |
| Mar 21, 2024 |
1.45 |
| Mar 20, 2024 |
1.43 |
| Mar 19, 2024 |
1.38 |
| Mar 18, 2024 |
1.74 |
| Mar 15, 2024 |
1.65 |
| Mar 14, 2024 |
1.70 |
| Mar 13, 2024 |
1.61 |
| Mar 12, 2024 |
1.75 |
| Mar 11, 2024 |
2.04 |
| Mar 8, 2024 |
1.83 |
| Mar 7, 2024 |
1.64 |
| Mar 6, 2024 |
1.57 |
| Mar 5, 2024 |
1.61 |
| Mar 4, 2024 |
1.75 |
| Mar 1, 2024 |
1.68 |
| Feb 29, 2024 |
1.58 |
| Feb 28, 2024 |
1.53 |
| Feb 27, 2024 |
1.55 |
| Feb 26, 2024 |
1.58 |
| Feb 23, 2024 |
1.53 |
| Feb 22, 2024 |
1.71 |
| Feb 21, 2024 |
1.75 |
| Feb 20, 2024 |
1.75 |
| Feb 16, 2024 |
1.53 |
| Feb 15, 2024 |
1.57 |
| Feb 14, 2024 |
1.53 |
| Feb 13, 2024 |
1.48 |
| Feb 12, 2024 |
1.67 |
| Feb 9, 2024 |
1.84 |
| Feb 8, 2024 |
1.78 |
| Feb 7, 2024 |
1.78 |
| Feb 6, 2024 |
1.75 |
| Feb 5, 2024 |
3.05 |
| Feb 2, 2024 |
4.18 |
| Feb 1, 2024 |
4.30 |
| Jan 31, 2024 |
5.29 |
| Jan 30, 2024 |
5.26 |
| Jan 29, 2024 |
5.60 |
| Jan 26, 2024 |
5.65 |
| Jan 25, 2024 |
5.58 |
| Jan 24, 2024 |
5.74 |
| Jan 23, 2024 |
6.36 |
| Jan 22, 2024 |
6.59 |
| Jan 19, 2024 |
5.84 |
| Jan 18, 2024 |
5.52 |
| Jan 17, 2024 |
5.30 |
| Jan 16, 2024 |
5.68 |
| Jan 12, 2024 |
6.57 |
| Jan 11, 2024 |
6.48 |
| Jan 10, 2024 |
6.64 |
| Jan 9, 2024 |
6.83 |
| Jan 8, 2024 |
6.72 |
| Jan 5, 2024 |
6.63 |
| Jan 4, 2024 |
7.20 |
| Jan 3, 2024 |
8.03 |
| Jan 2, 2024 |
9.44 |
| Dec 29, 2023 |
11.18 |
| Dec 28, 2023 |
10.25 |
| Dec 27, 2023 |
9.60 |
| Dec 26, 2023 |
9.16 |
| Dec 22, 2023 |
10.95 |
| Dec 21, 2023 |
10.12 |
| Dec 20, 2023 |
9.44 |
| Dec 19, 2023 |
9.00 |
| Dec 18, 2023 |
8.66 |
| Dec 15, 2023 |
8.68 |
| Dec 14, 2023 |
8.80 |
| Dec 13, 2023 |
7.92 |
| Dec 12, 2023 |
8.34 |
| Dec 11, 2023 |
7.36 |
| Dec 8, 2023 |
8.10 |
| Dec 7, 2023 |
7.16 |
| Dec 6, 2023 |
7.38 |
| Dec 5, 2023 |
7.93 |
| Dec 4, 2023 |
8.00 |
| Dec 1, 2023 |
8.20 |
| Nov 30, 2023 |
7.88 |
| Nov 29, 2023 |
6.96 |
| Nov 28, 2023 |
7.28 |
| Nov 27, 2023 |
7.40 |
| Nov 24, 2023 |
8.00 |
| Nov 22, 2023 |
7.82 |
| Nov 21, 2023 |
7.50 |
| Nov 20, 2023 |
8.68 |
| Nov 17, 2023 |
8.72 |
| Nov 16, 2023 |
9.19 |
| Nov 15, 2023 |
9.96 |
| Nov 14, 2023 |
9.20 |
| Nov 13, 2023 |
9.56 |
| Nov 10, 2023 |
8.36 |
| Nov 9, 2023 |
12.34 |
| Nov 8, 2023 |
12.92 |
| Nov 7, 2023 |
6.13 |
| Nov 6, 2023 |
5.59 |
| Nov 3, 2023 |
5.84 |
| Nov 2, 2023 |
5.52 |
| Nov 1, 2023 |
5.52 |
| Oct 31, 2023 |
5.68 |
| Oct 30, 2023 |
5.87 |
| Oct 27, 2023 |
6.00 |
| Oct 26, 2023 |
5.83 |
| Oct 25, 2023 |
5.80 |
| Oct 24, 2023 |
6.18 |
| Oct 23, 2023 |
6.27 |
| Oct 20, 2023 |
6.10 |
| Oct 19, 2023 |
6.56 |
| Oct 18, 2023 |
6.63 |
| Oct 17, 2023 |
6.51 |
| Oct 16, 2023 |
6.66 |
| Oct 13, 2023 |
7.00 |
| Oct 12, 2023 |
7.20 |
| Oct 11, 2023 |
6.88 |
| Oct 10, 2023 |
6.81 |
| Oct 9, 2023 |
6.74 |
| Oct 6, 2023 |
7.08 |
| Oct 5, 2023 |
7.00 |
| Oct 4, 2023 |
7.05 |
| Oct 3, 2023 |
6.95 |
| Oct 2, 2023 |
7.27 |
| Sep 29, 2023 |
7.50 |
| Sep 28, 2023 |
7.72 |
| Sep 27, 2023 |
7.20 |
| Sep 26, 2023 |
8.32 |
| Sep 25, 2023 |
8.68 |
| Sep 22, 2023 |
8.60 |
| Sep 21, 2023 |
8.60 |
| Sep 20, 2023 |
8.76 |
| Sep 19, 2023 |
8.92 |
| Sep 18, 2023 |
8.96 |
| Sep 15, 2023 |
9.00 |
| Sep 14, 2023 |
9.21 |
| Sep 13, 2023 |
10.10 |
| Sep 12, 2023 |
11.52 |
| Sep 11, 2023 |
11.34 |
| Sep 8, 2023 |
10.92 |
| Sep 7, 2023 |
11.24 |
| Sep 6, 2023 |
10.80 |
| Sep 5, 2023 |
10.93 |
| Sep 1, 2023 |
11.80 |
| Aug 31, 2023 |
11.98 |
| Aug 30, 2023 |
12.08 |
| Aug 29, 2023 |
12.06 |
| Aug 28, 2023 |
11.96 |
| Aug 25, 2023 |
12.00 |
| Aug 24, 2023 |
12.91 |
| Aug 23, 2023 |
13.57 |
| Aug 22, 2023 |
13.59 |
| Aug 21, 2023 |
13.40 |
| Aug 18, 2023 |
12.44 |
| Aug 17, 2023 |
12.33 |
| Aug 16, 2023 |
13.32 |
| Aug 15, 2023 |
13.49 |
| Aug 14, 2023 |
16.00 |
| Aug 11, 2023 |
16.00 |
| Aug 10, 2023 |
14.80 |
| Aug 9, 2023 |
13.84 |
| Aug 8, 2023 |
14.00 |
| Aug 7, 2023 |
14.44 |
| Aug 4, 2023 |
15.00 |
| Aug 3, 2023 |
14.82 |
| Aug 2, 2023 |
15.00 |
| Aug 1, 2023 |
15.20 |
| Jul 31, 2023 |
15.84 |
| Jul 28, 2023 |
15.60 |
| Jul 27, 2023 |
15.16 |
| Jul 26, 2023 |
15.49 |
| Jul 25, 2023 |
15.44 |
| Jul 24, 2023 |
15.99 |
| Jul 21, 2023 |
16.04 |
| Jul 20, 2023 |
16.12 |
| Jul 19, 2023 |
16.96 |
| Jul 18, 2023 |
15.68 |
| Jul 17, 2023 |
16.30 |
| Jul 14, 2023 |
18.18 |
| Jul 13, 2023 |
17.84 |
| Jul 12, 2023 |
18.59 |
| Jul 11, 2023 |
18.80 |
| Jul 10, 2023 |
18.76 |
| Jul 7, 2023 |
18.28 |
| Jul 6, 2023 |
19.60 |
| Jul 5, 2023 |
20.00 |
| Jul 3, 2023 |
20.40 |
| Jun 30, 2023 |
19.80 |
| Jun 29, 2023 |
19.60 |
| Jun 28, 2023 |
19.40 |
| Jun 27, 2023 |
19.60 |
| Jun 26, 2023 |
19.00 |
| Jun 23, 2023 |
19.99 |
| Jun 22, 2023 |
20.44 |
| Jun 21, 2023 |
22.87 |
| Jun 20, 2023 |
24.94 |
| Jun 16, 2023 |
26.71 |
| Jun 15, 2023 |
26.40 |
| Jun 14, 2023 |
25.40 |
| Jun 13, 2023 |
25.68 |
| Jun 12, 2023 |
23.60 |
| Jun 9, 2023 |
24.36 |
| Jun 8, 2023 |
25.20 |
| Jun 7, 2023 |
23.20 |
| Jun 6, 2023 |
22.85 |
| Jun 5, 2023 |
23.78 |
| Jun 2, 2023 |
26.80 |
| Jun 1, 2023 |
28.00 |
| May 31, 2023 |
39.07 |
| May 30, 2023 |
36.00 |
| May 26, 2023 |
27.60 |
| May 25, 2023 |
19.60 |
| May 24, 2023 |
16.20 |
| May 23, 2023 |
15.12 |
| May 22, 2023 |
15.95 |
| May 19, 2023 |
9.96 |
| May 18, 2023 |
12.80 |
| May 17, 2023 |
13.80 |
| May 16, 2023 |
12.00 |
| May 15, 2023 |
14.80 |
| May 12, 2023 |
14.40 |
| May 11, 2023 |
14.40 |
| May 10, 2023 |
15.92 |
| May 9, 2023 |
15.76 |
| May 8, 2023 |
15.20 |
| May 5, 2023 |
15.89 |
| May 4, 2023 |
15.40 |
| May 3, 2023 |
14.40 |
| May 2, 2023 |
16.40 |
| May 1, 2023 |
15.96 |
| Apr 28, 2023 |
16.01 |
| Apr 27, 2023 |
16.80 |
| Apr 26, 2023 |
17.16 |
| Apr 25, 2023 |
16.00 |
| Apr 24, 2023 |
17.60 |
| Apr 21, 2023 |
19.20 |
| Apr 20, 2023 |
18.40 |
| Apr 19, 2023 |
19.20 |
| Apr 18, 2023 |
20.43 |
| Apr 17, 2023 |
19.20 |
| Apr 14, 2023 |
21.52 |
| Apr 13, 2023 |
20.92 |
| Apr 12, 2023 |
19.40 |
| Apr 11, 2023 |
21.20 |
| Apr 10, 2023 |
20.90 |
| Apr 6, 2023 |
21.87 |
| Apr 5, 2023 |
21.40 |
| Apr 4, 2023 |
25.20 |
| Apr 3, 2023 |
23.20 |
| Mar 31, 2023 |
21.82 |
| Mar 30, 2023 |
21.20 |
| Mar 29, 2023 |
21.60 |
| Mar 28, 2023 |
22.31 |
| Mar 27, 2023 |
23.51 |
| Mar 24, 2023 |
23.19 |
| Mar 23, 2023 |
24.01 |
| Mar 22, 2023 |
27.20 |
| Mar 21, 2023 |
24.10 |
| Mar 20, 2023 |
23.08 |
| Mar 17, 2023 |
21.60 |
| Mar 16, 2023 |
22.00 |
| Mar 15, 2023 |
23.43 |
| Mar 14, 2023 |
23.25 |
| Mar 13, 2023 |
22.40 |
| Mar 10, 2023 |
25.60 |
| Mar 9, 2023 |
26.40 |
| Mar 8, 2023 |
28.00 |
| Mar 7, 2023 |
27.20 |
| Mar 6, 2023 |
27.51 |
| Mar 3, 2023 |
28.80 |
| Mar 2, 2023 |
29.60 |
| Mar 1, 2023 |
30.20 |
| Feb 28, 2023 |
32.98 |
| Feb 27, 2023 |
30.00 |
| Feb 24, 2023 |
31.96 |
| Feb 23, 2023 |
31.88 |
| Feb 22, 2023 |
33.79 |
| Feb 21, 2023 |
32.80 |
| Feb 17, 2023 |
32.80 |
| Feb 16, 2023 |
35.71 |
| Feb 15, 2023 |
34.56 |
| Feb 14, 2023 |
33.60 |
| Feb 13, 2023 |
36.44 |
| Feb 10, 2023 |
36.60 |
| Feb 9, 2023 |
35.70 |
| Feb 8, 2023 |
39.59 |
| Feb 7, 2023 |
40.00 |
| Feb 6, 2023 |
40.80 |
| Feb 3, 2023 |
39.75 |
| Feb 2, 2023 |
40.40 |
| Feb 1, 2023 |
38.40 |
| Jan 31, 2023 |
38.40 |
| Jan 30, 2023 |
38.00 |
| Jan 27, 2023 |
37.84 |
| Jan 26, 2023 |
40.00 |
| Jan 25, 2023 |
38.40 |
| Jan 24, 2023 |
36.00 |
| Jan 23, 2023 |
38.94 |
| Jan 20, 2023 |
37.86 |
| Jan 19, 2023 |
36.90 |
| Jan 18, 2023 |
30.80 |
| Jan 17, 2023 |
32.00 |
| Jan 13, 2023 |
31.60 |
| Jan 12, 2023 |
34.00 |
| Jan 11, 2023 |
32.40 |
| Jan 10, 2023 |
33.80 |
| Jan 9, 2023 |
33.42 |
| Jan 6, 2023 |
30.06 |
| Jan 5, 2023 |
29.61 |
| Jan 4, 2023 |
29.21 |
| Jan 3, 2023 |
29.40 |
| Dec 30, 2022 |
29.20 |
| Dec 29, 2022 |
31.20 |
| Dec 28, 2022 |
30.58 |
| Dec 27, 2022 |
32.60 |
| Dec 23, 2022 |
34.03 |
| Dec 22, 2022 |
34.65 |
| Dec 21, 2022 |
33.41 |
| Dec 20, 2022 |
33.60 |
| Dec 19, 2022 |
34.00 |
| Dec 16, 2022 |
40.00 |
| Dec 15, 2022 |
41.20 |
| Dec 14, 2022 |
40.80 |
| Dec 13, 2022 |
41.60 |
| Dec 12, 2022 |
42.00 |
| Dec 9, 2022 |
42.80 |
| Dec 8, 2022 |
44.00 |
| Dec 7, 2022 |
44.00 |
| Dec 6, 2022 |
44.00 |
| Dec 5, 2022 |
44.40 |
| Dec 2, 2022 |
44.00 |
| Dec 1, 2022 |
45.20 |
| Nov 30, 2022 |
46.80 |
| Nov 29, 2022 |
43.60 |
| Nov 28, 2022 |
42.80 |
| Nov 25, 2022 |
54.40 |
| Nov 23, 2022 |
52.00 |
| Nov 22, 2022 |
51.20 |
| Nov 21, 2022 |
51.20 |
| Nov 18, 2022 |
52.40 |
| Nov 17, 2022 |
52.80 |
| Nov 16, 2022 |
56.40 |
| Nov 15, 2022 |
58.40 |
| Nov 14, 2022 |
60.00 |
| Nov 11, 2022 |
59.60 |
| Nov 10, 2022 |
58.00 |
| Nov 9, 2022 |
56.80 |
| Nov 8, 2022 |
58.48 |
| Nov 7, 2022 |
59.60 |
| Nov 4, 2022 |
58.80 |
| Nov 3, 2022 |
59.20 |
| Nov 2, 2022 |
59.60 |
| Nov 1, 2022 |
59.60 |
| Oct 31, 2022 |
60.00 |
| Oct 28, 2022 |
62.40 |
| Oct 27, 2022 |
61.20 |
| Oct 26, 2022 |
61.60 |
| Oct 25, 2022 |
63.60 |
| Oct 24, 2022 |
60.80 |
| Oct 21, 2022 |
61.60 |
| Oct 20, 2022 |
60.00 |
| Oct 19, 2022 |
59.20 |
| Oct 18, 2022 |
63.20 |
| Oct 17, 2022 |
64.00 |
| Oct 14, 2022 |
66.80 |
| Oct 13, 2022 |
68.80 |
| Oct 12, 2022 |
63.20 |
| Oct 11, 2022 |
66.00 |
| Oct 10, 2022 |
66.40 |
| Oct 7, 2022 |
72.00 |
| Oct 6, 2022 |
72.40 |
| Oct 5, 2022 |
72.80 |
| Oct 4, 2022 |
70.80 |
| Oct 3, 2022 |
69.60 |
| Sep 30, 2022 |
68.00 |
| Sep 29, 2022 |
67.20 |
| Sep 28, 2022 |
72.00 |
| Sep 27, 2022 |
70.00 |
| Sep 26, 2022 |
71.60 |
| Sep 23, 2022 |
70.40 |
| Sep 22, 2022 |
72.80 |
| Sep 21, 2022 |
76.00 |
| Sep 20, 2022 |
74.80 |
| Sep 19, 2022 |
77.20 |
| Sep 16, 2022 |
81.20 |
| Sep 15, 2022 |
82.80 |
| Sep 14, 2022 |
83.20 |
| Sep 13, 2022 |
86.80 |
| Sep 12, 2022 |
85.20 |
| Sep 9, 2022 |
87.02 |
| Sep 8, 2022 |
88.00 |
| Sep 7, 2022 |
82.00 |
| Sep 6, 2022 |
82.00 |
| Sep 2, 2022 |
86.40 |
| Sep 1, 2022 |
82.00 |
| Aug 31, 2022 |
84.40 |
| Aug 30, 2022 |
84.80 |
| Aug 29, 2022 |
85.60 |
| Aug 26, 2022 |
88.32 |
| Aug 25, 2022 |
90.40 |
| Aug 24, 2022 |
88.80 |
| Aug 23, 2022 |
85.00 |
| Aug 22, 2022 |
84.80 |
| Aug 19, 2022 |
82.80 |
| Aug 18, 2022 |
89.20 |
| Aug 17, 2022 |
91.20 |
| Aug 16, 2022 |
94.40 |
| Aug 15, 2022 |
97.60 |
| Aug 12, 2022 |
95.60 |
| Aug 11, 2022 |
98.80 |
| Aug 10, 2022 |
100.80 |
| Aug 9, 2022 |
102.80 |
| Aug 8, 2022 |
98.40 |
| Aug 5, 2022 |
96.00 |
| Aug 4, 2022 |
95.60 |
| Aug 3, 2022 |
92.40 |
| Aug 2, 2022 |
89.60 |
| Aug 1, 2022 |
84.60 |
| Jul 29, 2022 |
88.40 |
| Jul 28, 2022 |
92.60 |
| Jul 27, 2022 |
90.80 |
| Jul 26, 2022 |
94.40 |
| Jul 25, 2022 |
96.00 |
| Jul 22, 2022 |
90.40 |
| Jul 21, 2022 |
82.00 |
| Jul 20, 2022 |
83.60 |
| Jul 19, 2022 |
78.00 |
| Jul 18, 2022 |
83.60 |
| Jul 15, 2022 |
74.80 |
| Jul 14, 2022 |
72.40 |
| Jul 13, 2022 |
74.00 |
| Jul 12, 2022 |
72.00 |
| Jul 11, 2022 |
72.00 |
| Jul 8, 2022 |
78.40 |
| Jul 7, 2022 |
74.00 |
| Jul 6, 2022 |
72.00 |
| Jul 5, 2022 |
74.00 |
| Jul 1, 2022 |
77.60 |
| Jun 30, 2022 |
76.80 |
| Jun 29, 2022 |
72.00 |
| Jun 28, 2022 |
72.40 |
| Jun 27, 2022 |
79.20 |
| Jun 24, 2022 |
79.20 |
| Jun 23, 2022 |
67.20 |
| Jun 22, 2022 |
68.80 |
| Jun 21, 2022 |
69.20 |
| Jun 17, 2022 |
70.80 |
| Jun 16, 2022 |
76.00 |
| Jun 15, 2022 |
73.60 |
| Jun 14, 2022 |
72.00 |
| Jun 13, 2022 |
76.40 |
| Jun 10, 2022 |
78.80 |
| Jun 9, 2022 |
86.40 |
| Jun 8, 2022 |
86.00 |
| Jun 7, 2022 |
87.20 |
| Jun 6, 2022 |
86.80 |
| Jun 3, 2022 |
86.80 |
| Jun 2, 2022 |
87.60 |
| Jun 1, 2022 |
82.00 |
| May 31, 2022 |
83.20 |
| May 27, 2022 |
81.60 |
| May 26, 2022 |
71.60 |
| May 25, 2022 |
68.00 |
| May 24, 2022 |
64.00 |
| May 23, 2022 |
66.40 |
| May 20, 2022 |
65.20 |
| May 19, 2022 |
66.40 |
| May 18, 2022 |
65.60 |
| May 17, 2022 |
66.00 |
| May 16, 2022 |
71.20 |
| May 13, 2022 |
69.20 |
| May 12, 2022 |
64.40 |
| May 11, 2022 |
66.40 |
| May 10, 2022 |
64.80 |
| May 9, 2022 |
69.20 |
| May 6, 2022 |
73.60 |
| May 5, 2022 |
74.40 |
| May 4, 2022 |
72.80 |
| May 3, 2022 |
76.00 |
| May 2, 2022 |
69.20 |
| Apr 29, 2022 |
74.00 |
| Apr 28, 2022 |
74.00 |
| Apr 27, 2022 |
74.40 |
| Apr 26, 2022 |
78.40 |
| Apr 25, 2022 |
81.00 |
| Apr 22, 2022 |
83.60 |
| Apr 21, 2022 |
82.40 |
| Apr 20, 2022 |
83.60 |
| Apr 19, 2022 |
83.60 |
| Apr 18, 2022 |
80.80 |
| Apr 14, 2022 |
86.00 |
| Apr 13, 2022 |
88.40 |
| Apr 12, 2022 |
88.80 |
| Apr 11, 2022 |
83.20 |
| Apr 8, 2022 |
90.00 |
| Apr 7, 2022 |
83.60 |
| Apr 6, 2022 |
87.20 |
| Apr 5, 2022 |
91.20 |
| Apr 4, 2022 |
91.00 |
| Apr 1, 2022 |
88.80 |
| Mar 31, 2022 |
88.80 |
| Mar 30, 2022 |
92.00 |
| Mar 29, 2022 |
92.00 |
| Mar 28, 2022 |
89.20 |
| Mar 25, 2022 |
86.00 |
| Mar 24, 2022 |
88.00 |
| Mar 23, 2022 |
87.20 |
| Mar 22, 2022 |
85.20 |
| Mar 21, 2022 |
82.80 |
| Mar 18, 2022 |
84.80 |
| Mar 17, 2022 |
88.40 |
| Mar 16, 2022 |
87.20 |
| Mar 15, 2022 |
83.20 |
| Mar 14, 2022 |
82.60 |
| Mar 11, 2022 |
85.60 |
| Mar 10, 2022 |
88.00 |
| Mar 9, 2022 |
88.40 |
| Mar 8, 2022 |
92.00 |
| Mar 7, 2022 |
90.40 |
| Mar 4, 2022 |
95.20 |
| Mar 3, 2022 |
96.40 |
| Mar 2, 2022 |
97.20 |
| Mar 1, 2022 |
98.40 |
| Feb 28, 2022 |
100.00 |
| Feb 25, 2022 |
102.40 |
| Feb 24, 2022 |
98.40 |
| Feb 23, 2022 |
90.80 |
| Feb 22, 2022 |
92.80 |
| Feb 18, 2022 |
96.00 |
| Feb 17, 2022 |
101.20 |
| Feb 16, 2022 |
106.40 |
| Feb 15, 2022 |
105.60 |
| Feb 14, 2022 |
98.80 |
| Feb 11, 2022 |
100.00 |
| Feb 10, 2022 |
107.60 |
| Feb 9, 2022 |
111.20 |
| Feb 8, 2022 |
107.20 |
| Feb 7, 2022 |
103.20 |
| Feb 4, 2022 |
103.20 |
| Feb 3, 2022 |
98.80 |
| Feb 2, 2022 |
108.00 |
| Feb 1, 2022 |
111.60 |
| Jan 31, 2022 |
100.00 |
| Jan 28, 2022 |
94.40 |
| Jan 27, 2022 |
98.00 |
| Jan 26, 2022 |
108.40 |
| Jan 25, 2022 |
106.00 |
| Jan 24, 2022 |
109.60 |
| Jan 21, 2022 |
115.20 |
| Jan 20, 2022 |
129.20 |
| Jan 19, 2022 |
133.60 |
| Jan 18, 2022 |
133.20 |
| Jan 14, 2022 |
144.00 |
| Jan 13, 2022 |
137.60 |
| Jan 12, 2022 |
145.20 |
| Jan 11, 2022 |
145.20 |
| Jan 10, 2022 |
144.40 |
| Jan 7, 2022 |
148.40 |
| Jan 6, 2022 |
153.20 |
| Jan 5, 2022 |
153.20 |
| Jan 4, 2022 |
166.40 |
| Jan 3, 2022 |
174.00 |
| Dec 31, 2021 |
168.00 |
| Dec 30, 2021 |
164.40 |
| Dec 29, 2021 |
174.00 |
| Dec 28, 2021 |
177.20 |
| Dec 27, 2021 |
192.00 |
| Dec 23, 2021 |
201.20 |
| Dec 22, 2021 |
202.80 |
| Dec 21, 2021 |
185.20 |
| Dec 20, 2021 |
165.20 |
