Peraso (PRSO) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.02 |
| May 29, 2026 |
1.02 |
| May 28, 2026 |
1.02 |
| May 27, 2026 |
1.02 |
| May 26, 2026 |
1.04 |
| May 22, 2026 |
1.05 |
| May 21, 2026 |
1.06 |
| May 20, 2026 |
1.06 |
| May 19, 2026 |
1.07 |
| May 18, 2026 |
1.09 |
| May 15, 2026 |
1.11 |
| May 14, 2026 |
1.11 |
| May 13, 2026 |
1.11 |
| May 12, 2026 |
1.11 |
| May 11, 2026 |
1.10 |
| May 8, 2026 |
1.09 |
| May 7, 2026 |
1.09 |
| May 6, 2026 |
1.09 |
| May 5, 2026 |
1.08 |
| May 4, 2026 |
1.08 |
| May 1, 2026 |
1.08 |
| Apr 30, 2026 |
1.08 |
| Apr 29, 2026 |
1.08 |
| Apr 28, 2026 |
1.07 |
| Apr 27, 2026 |
1.07 |
| Apr 24, 2026 |
1.07 |
| Apr 23, 2026 |
1.07 |
| Apr 22, 2026 |
1.07 |
| Apr 21, 2026 |
1.06 |
| Apr 20, 2026 |
1.06 |
| Apr 17, 2026 |
1.06 |
| Apr 16, 2026 |
1.05 |
| Apr 15, 2026 |
1.05 |
| Apr 14, 2026 |
1.05 |
| Apr 13, 2026 |
1.05 |
| Apr 10, 2026 |
1.05 |
| Apr 9, 2026 |
1.05 |
| Apr 8, 2026 |
1.05 |
| Apr 7, 2026 |
1.05 |
| Apr 6, 2026 |
1.05 |
| Apr 2, 2026 |
1.05 |
| Apr 1, 2026 |
1.05 |
| Mar 31, 2026 |
1.06 |
| Mar 30, 2026 |
1.06 |
| Mar 27, 2026 |
1.06 |
| Mar 26, 2026 |
1.06 |
| Mar 25, 2026 |
1.06 |
| Mar 24, 2026 |
1.06 |
| Mar 23, 2026 |
1.05 |
| Mar 20, 2026 |
1.05 |
| Mar 19, 2026 |
1.04 |
| Mar 18, 2026 |
1.04 |
| Mar 17, 2026 |
1.04 |
| Mar 16, 2026 |
1.03 |
| Mar 13, 2026 |
1.01 |
| Mar 12, 2026 |
1.00 |
| Mar 11, 2026 |
0.99 |
| Mar 10, 2026 |
0.98 |
| Mar 9, 2026 |
0.97 |
| Mar 6, 2026 |
0.95 |
| Mar 5, 2026 |
0.93 |
| Mar 4, 2026 |
0.93 |
| Mar 3, 2026 |
0.93 |
| Mar 2, 2026 |
0.93 |
| Feb 27, 2026 |
0.93 |
| Feb 26, 2026 |
0.94 |
| Feb 25, 2026 |
0.94 |
| Feb 24, 2026 |
0.95 |
| Feb 23, 2026 |
0.95 |
| Feb 20, 2026 |
0.95 |
| Feb 19, 2026 |
0.95 |
| Feb 18, 2026 |
0.96 |
| Feb 17, 2026 |
0.96 |
| Feb 13, 2026 |
0.96 |
| Feb 12, 2026 |
0.96 |
| Feb 11, 2026 |
0.96 |
| Feb 10, 2026 |
0.96 |
| Feb 9, 2026 |
0.96 |
| Feb 6, 2026 |
0.96 |
| Feb 5, 2026 |
0.96 |
| Feb 4, 2026 |
0.96 |
| Feb 3, 2026 |
0.97 |
| Feb 2, 2026 |
0.97 |
| Jan 30, 2026 |
0.97 |
| Jan 29, 2026 |
0.97 |
| Jan 28, 2026 |
0.97 |
| Jan 27, 2026 |
0.96 |
| Jan 26, 2026 |
0.96 |
| Jan 23, 2026 |
0.97 |
| Jan 22, 2026 |
0.97 |
| Jan 21, 2026 |
0.97 |
| Jan 20, 2026 |
0.97 |
| Jan 16, 2026 |
0.97 |
| Jan 15, 2026 |
0.97 |
| Jan 14, 2026 |
0.98 |
| Jan 13, 2026 |
0.99 |
| Jan 12, 2026 |
0.99 |
| Jan 9, 2026 |
1.00 |
| Jan 8, 2026 |
1.01 |
| Jan 7, 2026 |
1.02 |
| Jan 6, 2026 |
1.04 |
| Jan 5, 2026 |
1.04 |
| Jan 2, 2026 |
1.05 |
| Dec 31, 2025 |
1.07 |
| Dec 30, 2025 |
1.08 |
| Dec 29, 2025 |
1.10 |
| Dec 26, 2025 |
1.13 |
| Dec 24, 2025 |
1.15 |
| Dec 23, 2025 |
1.16 |
| Dec 22, 2025 |
1.18 |
| Dec 19, 2025 |
1.19 |
| Dec 18, 2025 |
1.20 |
| Dec 17, 2025 |
1.21 |
| Dec 16, 2025 |
1.22 |
| Dec 15, 2025 |
1.23 |
| Dec 12, 2025 |
1.23 |
| Dec 11, 2025 |
1.23 |
| Dec 10, 2025 |
1.24 |
| Dec 9, 2025 |
1.24 |
| Dec 8, 2025 |
1.24 |
| Dec 5, 2025 |
1.25 |
| Dec 4, 2025 |
1.25 |
| Dec 3, 2025 |
1.26 |
| Dec 2, 2025 |
1.26 |
| Dec 1, 2025 |
1.27 |
| Nov 28, 2025 |
1.27 |
| Nov 26, 2025 |
1.27 |
| Nov 25, 2025 |
1.28 |
| Nov 24, 2025 |
1.29 |
| Nov 21, 2025 |
1.29 |
| Nov 20, 2025 |
1.30 |
| Nov 19, 2025 |
1.31 |
| Nov 18, 2025 |
1.31 |
| Nov 17, 2025 |
1.32 |
| Nov 14, 2025 |
1.32 |
| Nov 13, 2025 |
1.33 |
| Nov 12, 2025 |
1.33 |
| Nov 11, 2025 |
1.33 |
| Nov 10, 2025 |
1.33 |
| Nov 7, 2025 |
1.33 |
| Nov 6, 2025 |
1.32 |
| Nov 5, 2025 |
1.31 |
| Nov 4, 2025 |
1.31 |
| Nov 3, 2025 |
1.30 |
| Oct 31, 2025 |
1.29 |
| Oct 30, 2025 |
1.28 |
| Oct 29, 2025 |
1.26 |
| Oct 28, 2025 |
1.25 |
| Oct 27, 2025 |
1.24 |
| Oct 24, 2025 |
1.23 |
| Oct 23, 2025 |
1.22 |
| Oct 22, 2025 |
1.20 |
| Oct 21, 2025 |
1.19 |
| Oct 20, 2025 |
1.18 |
| Oct 17, 2025 |
1.16 |
| Oct 16, 2025 |
1.14 |
| Oct 15, 2025 |
1.11 |
| Oct 14, 2025 |
1.09 |
| Oct 13, 2025 |
1.08 |
| Oct 10, 2025 |
1.06 |
| Oct 9, 2025 |
1.04 |
| Oct 8, 2025 |
1.03 |
| Oct 7, 2025 |
1.02 |
| Oct 6, 2025 |
1.01 |
| Oct 3, 2025 |
1.00 |
| Oct 2, 2025 |
1.00 |
| Oct 1, 2025 |
0.99 |
| Sep 30, 2025 |
0.99 |
| Sep 29, 2025 |
0.99 |
| Sep 26, 2025 |
0.98 |
| Sep 25, 2025 |
0.98 |
| Sep 24, 2025 |
0.97 |
| Sep 23, 2025 |
0.97 |
| Sep 22, 2025 |
0.97 |
| Sep 19, 2025 |
0.96 |
| Sep 18, 2025 |
0.96 |
| Sep 17, 2025 |
0.96 |
| Sep 16, 2025 |
0.97 |
| Sep 15, 2025 |
0.96 |
| Sep 12, 2025 |
0.96 |
| Sep 11, 2025 |
0.96 |
| Sep 10, 2025 |
0.95 |
| Sep 9, 2025 |
0.95 |
| Sep 8, 2025 |
0.95 |
| Sep 5, 2025 |
0.95 |
| Sep 4, 2025 |
0.94 |
| Sep 3, 2025 |
0.95 |
| Sep 2, 2025 |
0.95 |
| Aug 29, 2025 |
0.96 |
| Aug 28, 2025 |
0.96 |
| Aug 27, 2025 |
0.97 |
| Aug 26, 2025 |
0.98 |
| Aug 25, 2025 |
0.98 |
| Aug 22, 2025 |
0.99 |
| Aug 21, 2025 |
1.00 |
| Aug 20, 2025 |
1.01 |
| Aug 19, 2025 |
1.02 |
| Aug 18, 2025 |
1.03 |
| Aug 15, 2025 |
1.03 |
| Aug 14, 2025 |
1.04 |
| Aug 13, 2025 |
1.04 |
| Aug 12, 2025 |
1.04 |
| Aug 11, 2025 |
1.04 |
| Aug 8, 2025 |
1.04 |
| Aug 7, 2025 |
1.05 |
| Aug 6, 2025 |
1.05 |
| Aug 5, 2025 |
1.05 |
| Aug 4, 2025 |
1.05 |
| Aug 1, 2025 |
1.05 |
| Jul 31, 2025 |
1.05 |
| Jul 30, 2025 |
1.05 |
| Jul 29, 2025 |
1.05 |
| Jul 28, 2025 |
1.05 |
| Jul 25, 2025 |
1.05 |
| Jul 24, 2025 |
1.05 |
| Jul 23, 2025 |
1.05 |
| Jul 22, 2025 |
1.05 |
| Jul 21, 2025 |
1.05 |
| Jul 18, 2025 |
1.05 |
| Jul 17, 2025 |
1.05 |
| Jul 16, 2025 |
1.04 |
| Jul 15, 2025 |
1.04 |
| Jul 14, 2025 |
1.04 |
| Jul 11, 2025 |
1.04 |
| Jul 10, 2025 |
1.04 |
| Jul 9, 2025 |
1.03 |
| Jul 8, 2025 |
1.03 |
| Jul 7, 2025 |
1.02 |
| Jul 3, 2025 |
1.01 |
| Jul 2, 2025 |
1.01 |
| Jul 1, 2025 |
1.00 |
| Jun 30, 2025 |
0.99 |
| Jun 27, 2025 |
0.99 |
| Jun 26, 2025 |
0.98 |
| Jun 25, 2025 |
0.97 |
| Jun 24, 2025 |
0.96 |
| Jun 23, 2025 |
0.95 |
| Jun 20, 2025 |
0.94 |
| Jun 18, 2025 |
0.93 |
| Jun 17, 2025 |
0.91 |
| Jun 16, 2025 |
0.90 |
| Jun 13, 2025 |
0.89 |
| Jun 12, 2025 |
0.88 |
| Jun 11, 2025 |
0.87 |
| Jun 10, 2025 |
0.86 |
| Jun 9, 2025 |
0.85 |
| Jun 6, 2025 |
0.84 |
| Jun 5, 2025 |
0.83 |
| Jun 4, 2025 |
0.82 |
| Jun 3, 2025 |
0.82 |
| Jun 2, 2025 |
0.81 |
| May 30, 2025 |
0.81 |
| May 29, 2025 |
0.81 |
| May 28, 2025 |
0.81 |
| May 27, 2025 |
0.80 |
| May 23, 2025 |
0.80 |
| May 22, 2025 |
0.80 |
| May 21, 2025 |
0.79 |
| May 20, 2025 |
0.79 |
| May 19, 2025 |
0.79 |
| May 16, 2025 |
0.79 |
| May 15, 2025 |
0.79 |
| May 14, 2025 |
0.79 |
| May 13, 2025 |
0.78 |
| May 12, 2025 |
0.78 |
| May 9, 2025 |
0.77 |
| May 8, 2025 |
0.77 |
| May 7, 2025 |
0.77 |
| May 6, 2025 |
0.77 |
| May 5, 2025 |
0.77 |
| May 2, 2025 |
0.77 |
| May 1, 2025 |
0.77 |
| Apr 30, 2025 |
0.78 |
| Apr 29, 2025 |
0.78 |
| Apr 28, 2025 |
0.78 |
| Apr 25, 2025 |
0.77 |
| Apr 24, 2025 |
0.77 |
| Apr 23, 2025 |
0.77 |
| Apr 22, 2025 |
0.77 |
| Apr 21, 2025 |
0.77 |
| Apr 17, 2025 |
0.77 |
| Apr 16, 2025 |
0.78 |
| Apr 15, 2025 |
0.78 |
| Apr 14, 2025 |
0.79 |
| Apr 11, 2025 |
0.79 |
| Apr 10, 2025 |
0.79 |
| Apr 9, 2025 |
0.80 |
| Apr 8, 2025 |
0.80 |
| Apr 7, 2025 |
0.81 |
| Apr 4, 2025 |
0.82 |
| Apr 3, 2025 |
0.83 |
| Apr 2, 2025 |
0.84 |
| Apr 1, 2025 |
0.84 |
| Mar 31, 2025 |
0.85 |
| Mar 28, 2025 |
0.86 |
| Mar 27, 2025 |
0.86 |
| Mar 26, 2025 |
0.87 |
| Mar 25, 2025 |
0.87 |
| Mar 24, 2025 |
0.88 |
| Mar 21, 2025 |
0.89 |
| Mar 20, 2025 |
0.90 |
| Mar 19, 2025 |
0.91 |
| Mar 18, 2025 |
0.92 |
| Mar 17, 2025 |
0.92 |
| Mar 14, 2025 |
0.93 |
| Mar 13, 2025 |
0.94 |
| Mar 12, 2025 |
0.95 |
| Mar 11, 2025 |
0.96 |
| Mar 10, 2025 |
0.96 |
| Mar 7, 2025 |
0.97 |
| Mar 6, 2025 |
0.97 |
| Mar 5, 2025 |
0.97 |
| Mar 4, 2025 |
0.97 |
| Mar 3, 2025 |
0.98 |
| Feb 28, 2025 |
0.98 |
| Feb 27, 2025 |
0.98 |
| Feb 26, 2025 |
0.98 |
| Feb 25, 2025 |
0.98 |
| Feb 24, 2025 |
0.98 |
| Feb 21, 2025 |
0.98 |
| Feb 20, 2025 |
0.98 |
| Feb 19, 2025 |
0.98 |
| Feb 18, 2025 |
0.98 |
| Feb 14, 2025 |
0.98 |
| Feb 13, 2025 |
0.98 |
| Feb 12, 2025 |
0.98 |
| Feb 11, 2025 |
0.98 |
| Feb 10, 2025 |
0.98 |
| Feb 7, 2025 |
0.98 |
| Feb 6, 2025 |
0.98 |
| Feb 5, 2025 |
0.98 |
| Feb 4, 2025 |
0.98 |
| Feb 3, 2025 |
0.98 |
| Jan 31, 2025 |
0.98 |
| Jan 30, 2025 |
0.98 |
| Jan 29, 2025 |
0.98 |
| Jan 28, 2025 |
0.98 |
| Jan 27, 2025 |
0.98 |
| Jan 24, 2025 |
0.99 |
| Jan 23, 2025 |
0.99 |
| Jan 22, 2025 |
0.99 |
| Jan 21, 2025 |
0.99 |
| Jan 17, 2025 |
0.99 |
| Jan 16, 2025 |
1.01 |
| Jan 15, 2025 |
1.02 |
| Jan 14, 2025 |
1.04 |
| Jan 13, 2025 |
1.06 |
| Jan 10, 2025 |
1.08 |
| Jan 8, 2025 |
1.10 |
| Jan 7, 2025 |
1.11 |
| Jan 6, 2025 |
1.12 |
| Jan 3, 2025 |
1.13 |
| Jan 2, 2025 |
1.14 |
| Dec 31, 2024 |
1.15 |
| Dec 30, 2024 |
1.16 |
| Dec 27, 2024 |
1.17 |
| Dec 26, 2024 |
1.18 |
| Dec 24, 2024 |
1.18 |
| Dec 23, 2024 |
1.20 |
| Dec 20, 2024 |
1.21 |
| Dec 19, 2024 |
1.23 |
| Dec 18, 2024 |
1.25 |
| Dec 17, 2024 |
1.26 |
| Dec 16, 2024 |
1.27 |
| Dec 13, 2024 |
1.29 |
| Dec 12, 2024 |
1.30 |
| Dec 11, 2024 |
1.31 |
| Dec 10, 2024 |
1.32 |
| Dec 9, 2024 |
1.33 |
| Dec 6, 2024 |
1.34 |
| Dec 5, 2024 |
1.35 |
| Dec 4, 2024 |
1.36 |
| Dec 3, 2024 |
1.37 |
| Dec 2, 2024 |
1.39 |
| Nov 29, 2024 |
1.39 |
| Nov 27, 2024 |
1.40 |
| Nov 26, 2024 |
1.42 |
| Nov 25, 2024 |
1.43 |
| Nov 22, 2024 |
1.44 |
| Nov 21, 2024 |
1.45 |
| Nov 20, 2024 |
1.46 |
| Nov 19, 2024 |
1.47 |
| Nov 18, 2024 |
1.48 |
| Nov 15, 2024 |
1.48 |
| Nov 14, 2024 |
1.49 |
| Nov 13, 2024 |
1.50 |
| Nov 12, 2024 |
1.51 |
| Nov 11, 2024 |
1.52 |
| Nov 8, 2024 |
1.52 |
| Nov 7, 2024 |
1.53 |
| Nov 6, 2024 |
1.53 |
| Nov 5, 2024 |
1.54 |
| Nov 4, 2024 |
1.54 |
| Nov 1, 2024 |
1.54 |
| Oct 31, 2024 |
1.53 |
| Oct 30, 2024 |
1.52 |
| Oct 29, 2024 |
1.50 |
| Oct 28, 2024 |
1.49 |
| Oct 25, 2024 |
1.48 |
| Oct 24, 2024 |
1.47 |
| Oct 23, 2024 |
1.46 |
| Oct 22, 2024 |
1.45 |
| Oct 21, 2024 |
1.45 |
| Oct 18, 2024 |
1.44 |
| Oct 17, 2024 |
1.43 |
| Oct 16, 2024 |
1.42 |
| Oct 15, 2024 |
1.41 |
| Oct 14, 2024 |
1.41 |
| Oct 11, 2024 |
1.40 |
| Oct 10, 2024 |
1.40 |
| Oct 9, 2024 |
1.40 |
| Oct 8, 2024 |
1.39 |
| Oct 7, 2024 |
1.39 |
| Oct 4, 2024 |
1.39 |
| Oct 3, 2024 |
1.39 |
| Oct 2, 2024 |
1.39 |
| Oct 1, 2024 |
1.39 |
| Sep 30, 2024 |
1.40 |
| Sep 27, 2024 |
1.40 |
| Sep 26, 2024 |
1.40 |
| Sep 25, 2024 |
1.40 |
| Sep 24, 2024 |
1.41 |
| Sep 23, 2024 |
1.41 |
| Sep 20, 2024 |
1.41 |
| Sep 19, 2024 |
1.41 |
| Sep 18, 2024 |
1.42 |
| Sep 17, 2024 |
1.42 |
| Sep 16, 2024 |
1.42 |
| Sep 13, 2024 |
1.42 |
| Sep 12, 2024 |
1.42 |
| Sep 11, 2024 |
1.42 |
| Sep 10, 2024 |
1.42 |
| Sep 9, 2024 |
1.43 |
| Sep 6, 2024 |
1.43 |
| Sep 5, 2024 |
1.43 |
| Sep 4, 2024 |
1.43 |
| Sep 3, 2024 |
1.44 |
| Aug 30, 2024 |
1.44 |
| Aug 29, 2024 |
1.44 |
| Aug 28, 2024 |
1.44 |
| Aug 27, 2024 |
1.44 |
| Aug 26, 2024 |
1.44 |
| Aug 23, 2024 |
1.44 |
| Aug 22, 2024 |
1.45 |
| Aug 21, 2024 |
1.44 |
| Aug 20, 2024 |
1.44 |
| Aug 19, 2024 |
1.44 |
| Aug 16, 2024 |
1.44 |
| Aug 15, 2024 |
1.43 |
| Aug 14, 2024 |
1.43 |
| Aug 13, 2024 |
1.43 |
| Aug 12, 2024 |
1.43 |
| Aug 9, 2024 |
1.43 |
| Aug 8, 2024 |
1.43 |
| Aug 7, 2024 |
1.43 |
| Aug 6, 2024 |
1.43 |
| Aug 5, 2024 |
1.43 |
| Aug 2, 2024 |
1.43 |
| Aug 1, 2024 |
1.43 |
| Jul 31, 2024 |
1.43 |
| Jul 30, 2024 |
1.42 |
| Jul 29, 2024 |
1.42 |
| Jul 26, 2024 |
1.42 |
| Jul 25, 2024 |
1.42 |
| Jul 24, 2024 |
1.41 |
| Jul 23, 2024 |
1.41 |
| Jul 22, 2024 |
1.41 |
| Jul 19, 2024 |
1.40 |
| Jul 18, 2024 |
1.40 |
| Jul 17, 2024 |
1.40 |
| Jul 16, 2024 |
1.39 |
| Jul 15, 2024 |
1.39 |
| Jul 12, 2024 |
1.39 |
| Jul 11, 2024 |
1.38 |
| Jul 10, 2024 |
1.38 |
| Jul 9, 2024 |
1.38 |
| Jul 8, 2024 |
1.37 |
| Jul 5, 2024 |
1.37 |
| Jul 3, 2024 |
1.37 |
| Jul 2, 2024 |
1.37 |
| Jul 1, 2024 |
1.37 |
| Jun 28, 2024 |
1.37 |
| Jun 27, 2024 |
1.37 |
| Jun 26, 2024 |
1.37 |
| Jun 25, 2024 |
1.37 |
| Jun 24, 2024 |
1.37 |
| Jun 21, 2024 |
1.37 |
| Jun 20, 2024 |
1.37 |
| Jun 18, 2024 |
1.37 |
| Jun 17, 2024 |
1.37 |
| Jun 14, 2024 |
1.37 |
| Jun 13, 2024 |
1.37 |
| Jun 12, 2024 |
1.37 |
| Jun 11, 2024 |
1.37 |
| Jun 10, 2024 |
1.37 |
| Jun 7, 2024 |
1.38 |
| Jun 6, 2024 |
1.38 |
| Jun 5, 2024 |
1.39 |
| Jun 4, 2024 |
1.39 |
| Jun 3, 2024 |
1.39 |
| May 31, 2024 |
1.40 |
| May 30, 2024 |
1.40 |
| May 29, 2024 |
1.40 |
| May 28, 2024 |
1.41 |
| May 24, 2024 |
1.42 |
| May 23, 2024 |
1.42 |
| May 22, 2024 |
1.43 |
| May 21, 2024 |
1.44 |
| May 20, 2024 |
1.45 |
| May 17, 2024 |
1.46 |
| May 16, 2024 |
1.47 |
| May 15, 2024 |
1.47 |
| May 14, 2024 |
1.47 |
| May 13, 2024 |
1.48 |
| May 10, 2024 |
1.48 |
| May 9, 2024 |
1.49 |
| May 8, 2024 |
1.49 |
| May 7, 2024 |
1.49 |
| May 6, 2024 |
1.50 |
| May 3, 2024 |
1.50 |
| May 2, 2024 |
1.50 |
| May 1, 2024 |
1.51 |
| Apr 30, 2024 |
1.52 |
| Apr 29, 2024 |
1.52 |
| Apr 26, 2024 |
1.52 |
| Apr 25, 2024 |
1.53 |
| Apr 24, 2024 |
1.53 |
| Apr 23, 2024 |
1.54 |
| Apr 22, 2024 |
1.55 |
| Apr 19, 2024 |
1.56 |
| Apr 18, 2024 |
1.57 |
| Apr 17, 2024 |
1.57 |
| Apr 16, 2024 |
1.60 |
| Apr 15, 2024 |
1.66 |
| Apr 12, 2024 |
1.72 |
| Apr 11, 2024 |
1.80 |
| Apr 10, 2024 |
1.87 |
| Apr 9, 2024 |
1.96 |
| Apr 8, 2024 |
2.04 |
| Apr 5, 2024 |
2.12 |
| Apr 4, 2024 |
2.21 |
| Apr 3, 2024 |
2.31 |
| Apr 2, 2024 |
2.41 |
| Apr 1, 2024 |
2.50 |
| Mar 28, 2024 |
2.58 |
| Mar 27, 2024 |
2.65 |
| Mar 26, 2024 |
2.74 |
| Mar 25, 2024 |
2.84 |
| Mar 22, 2024 |
2.94 |
| Mar 21, 2024 |
3.05 |
| Mar 20, 2024 |
3.16 |
| Mar 19, 2024 |
3.26 |
| Mar 18, 2024 |
3.37 |
| Mar 15, 2024 |
3.48 |
| Mar 14, 2024 |
3.60 |
| Mar 13, 2024 |
3.76 |
| Mar 12, 2024 |
3.95 |
| Mar 11, 2024 |
4.12 |
| Mar 8, 2024 |
4.27 |
| Mar 7, 2024 |
4.42 |
| Mar 6, 2024 |
4.60 |
| Mar 5, 2024 |
4.77 |
| Mar 4, 2024 |
4.93 |
| Mar 1, 2024 |
5.08 |
| Feb 29, 2024 |
5.22 |
| Feb 28, 2024 |
5.36 |
| Feb 27, 2024 |
5.50 |
| Feb 26, 2024 |
5.63 |
| Feb 23, 2024 |
5.77 |
| Feb 22, 2024 |
5.88 |
| Feb 21, 2024 |
6.01 |
| Feb 20, 2024 |
6.12 |
| Feb 16, 2024 |
6.23 |
| Feb 15, 2024 |
6.36 |
| Feb 14, 2024 |
6.49 |
| Feb 13, 2024 |
6.62 |
| Feb 12, 2024 |
6.75 |
| Feb 9, 2024 |
6.85 |
| Feb 8, 2024 |
6.96 |
| Feb 7, 2024 |
7.08 |
| Feb 6, 2024 |
7.20 |
| Feb 5, 2024 |
7.32 |
| Feb 2, 2024 |
7.41 |
| Feb 1, 2024 |
7.50 |
| Jan 31, 2024 |
7.59 |
| Jan 30, 2024 |
7.67 |
| Jan 29, 2024 |
7.76 |
| Jan 26, 2024 |
7.83 |
| Jan 25, 2024 |
7.91 |
| Jan 24, 2024 |
7.97 |
| Jan 23, 2024 |
8.10 |
| Jan 22, 2024 |
8.23 |
| Jan 19, 2024 |
8.22 |
| Jan 18, 2024 |
8.22 |
| Jan 17, 2024 |
8.22 |
| Jan 16, 2024 |
8.23 |
| Jan 12, 2024 |
8.22 |
| Jan 11, 2024 |
8.21 |
| Jan 10, 2024 |
8.19 |
| Jan 9, 2024 |
8.18 |
| Jan 8, 2024 |
8.16 |
| Jan 5, 2024 |
8.14 |
| Jan 4, 2024 |
8.13 |
| Jan 3, 2024 |
8.11 |
| Jan 2, 2024 |
8.08 |
| Dec 29, 2023 |
8.02 |
| Dec 28, 2023 |
7.93 |
| Dec 27, 2023 |
7.85 |
| Dec 26, 2023 |
7.79 |
| Dec 22, 2023 |
7.75 |
| Dec 21, 2023 |
7.68 |
| Dec 20, 2023 |
7.61 |
| Dec 19, 2023 |
7.56 |
| Dec 18, 2023 |
7.51 |
| Dec 15, 2023 |
7.48 |
| Dec 14, 2023 |
7.45 |
| Dec 13, 2023 |
7.41 |
| Dec 12, 2023 |
7.39 |
| Dec 11, 2023 |
7.37 |
| Dec 8, 2023 |
7.37 |
| Dec 7, 2023 |
7.37 |
| Dec 6, 2023 |
7.37 |
| Dec 5, 2023 |
7.39 |
| Dec 4, 2023 |
7.40 |
| Dec 1, 2023 |
7.41 |
| Nov 30, 2023 |
7.42 |
| Nov 29, 2023 |
7.44 |
| Nov 28, 2023 |
7.48 |
| Nov 27, 2023 |
7.51 |
| Nov 24, 2023 |
7.54 |
| Nov 22, 2023 |
7.57 |
| Nov 21, 2023 |
7.61 |
| Nov 20, 2023 |
7.69 |
| Nov 17, 2023 |
7.75 |
| Nov 16, 2023 |
7.79 |
| Nov 15, 2023 |
7.83 |
| Nov 14, 2023 |
7.85 |
| Nov 13, 2023 |
7.88 |
| Nov 10, 2023 |
7.93 |
| Nov 9, 2023 |
8.00 |
| Nov 8, 2023 |
8.00 |
| Nov 7, 2023 |
7.98 |
| Nov 6, 2023 |
8.09 |
| Nov 3, 2023 |
8.22 |
| Nov 2, 2023 |
8.36 |
| Nov 1, 2023 |
8.53 |
| Oct 31, 2023 |
8.69 |
| Oct 30, 2023 |
8.84 |
| Oct 27, 2023 |
8.97 |
| Oct 26, 2023 |
9.10 |
| Oct 25, 2023 |
9.25 |
| Oct 24, 2023 |
9.40 |
| Oct 23, 2023 |
9.60 |
| Oct 20, 2023 |
9.79 |
| Oct 19, 2023 |
9.97 |
| Oct 18, 2023 |
10.11 |
| Oct 17, 2023 |
10.26 |
| Oct 16, 2023 |
10.42 |
| Oct 13, 2023 |
10.59 |
| Oct 12, 2023 |
10.74 |
| Oct 11, 2023 |
10.90 |
| Oct 10, 2023 |
11.07 |
| Oct 9, 2023 |
11.25 |
| Oct 6, 2023 |
11.42 |
| Oct 5, 2023 |
11.58 |
| Oct 4, 2023 |
11.75 |
| Oct 3, 2023 |
11.92 |
| Oct 2, 2023 |
12.10 |
| Sep 29, 2023 |
12.28 |
| Sep 28, 2023 |
12.45 |
| Sep 27, 2023 |
12.64 |
| Sep 26, 2023 |
12.80 |
| Sep 25, 2023 |
12.96 |
| Sep 22, 2023 |
13.15 |
| Sep 21, 2023 |
13.34 |
| Sep 20, 2023 |
13.54 |
| Sep 19, 2023 |
13.74 |
| Sep 18, 2023 |
13.94 |
| Sep 15, 2023 |
14.12 |
| Sep 14, 2023 |
14.34 |
| Sep 13, 2023 |
14.55 |
| Sep 12, 2023 |
14.76 |
| Sep 11, 2023 |
14.92 |
| Sep 8, 2023 |
15.09 |
| Sep 7, 2023 |
15.26 |
| Sep 6, 2023 |
15.42 |
| Sep 5, 2023 |
15.59 |
| Sep 1, 2023 |
15.77 |
| Aug 31, 2023 |
15.94 |
| Aug 30, 2023 |
16.16 |
| Aug 29, 2023 |
16.42 |
| Aug 28, 2023 |
16.71 |
| Aug 25, 2023 |
17.00 |
| Aug 24, 2023 |
17.27 |
| Aug 23, 2023 |
17.52 |
| Aug 22, 2023 |
17.72 |
| Aug 21, 2023 |
17.94 |
| Aug 18, 2023 |
18.17 |
| Aug 17, 2023 |
18.39 |
| Aug 16, 2023 |
18.60 |
| Aug 15, 2023 |
18.81 |
| Aug 14, 2023 |
19.08 |
| Aug 11, 2023 |
19.32 |
| Aug 10, 2023 |
19.78 |
| Aug 9, 2023 |
20.20 |
| Aug 8, 2023 |
20.48 |
| Aug 7, 2023 |
20.59 |
| Aug 4, 2023 |
20.62 |
| Aug 3, 2023 |
20.63 |
| Aug 2, 2023 |
20.65 |
| Aug 1, 2023 |
20.55 |
| Jul 31, 2023 |
20.50 |
| Jul 28, 2023 |
20.46 |
| Jul 27, 2023 |
20.39 |
| Jul 26, 2023 |
20.38 |
| Jul 25, 2023 |
20.36 |
| Jul 24, 2023 |
20.34 |
| Jul 21, 2023 |
20.34 |
| Jul 20, 2023 |
20.33 |
| Jul 19, 2023 |
20.31 |
| Jul 18, 2023 |
20.29 |
| Jul 17, 2023 |
20.28 |
| Jul 14, 2023 |
20.25 |
| Jul 13, 2023 |
20.21 |
| Jul 12, 2023 |
20.17 |
| Jul 11, 2023 |
20.12 |
| Jul 10, 2023 |
20.08 |
| Jul 7, 2023 |
20.05 |
| Jul 6, 2023 |
20.00 |
| Jul 5, 2023 |
19.96 |
| Jul 3, 2023 |
19.95 |
| Jun 30, 2023 |
19.91 |
| Jun 29, 2023 |
19.90 |
| Jun 28, 2023 |
19.91 |
| Jun 27, 2023 |
19.91 |
| Jun 26, 2023 |
19.95 |
| Jun 23, 2023 |
19.99 |
| Jun 22, 2023 |
19.97 |
| Jun 21, 2023 |
19.99 |
| Jun 20, 2023 |
19.95 |
| Jun 16, 2023 |
19.89 |
| Jun 15, 2023 |
19.78 |
| Jun 14, 2023 |
19.76 |
| Jun 13, 2023 |
19.71 |
| Jun 12, 2023 |
19.64 |
| Jun 9, 2023 |
19.59 |
| Jun 8, 2023 |
19.53 |
| Jun 7, 2023 |
19.48 |
| Jun 6, 2023 |
19.48 |
| Jun 5, 2023 |
19.49 |
| Jun 2, 2023 |
19.49 |
| Jun 1, 2023 |
19.50 |
| May 31, 2023 |
19.42 |
| May 30, 2023 |
19.10 |
| May 26, 2023 |
18.82 |
| May 25, 2023 |
18.70 |
| May 24, 2023 |
18.78 |
| May 23, 2023 |
18.92 |
| May 22, 2023 |
19.07 |
| May 19, 2023 |
19.26 |
| May 18, 2023 |
19.59 |
| May 17, 2023 |
19.89 |
| May 16, 2023 |
20.16 |
| May 15, 2023 |
20.47 |
| May 12, 2023 |
20.75 |
| May 11, 2023 |
21.05 |
| May 10, 2023 |
21.37 |
| May 9, 2023 |
21.71 |
| May 8, 2023 |
22.00 |
| May 5, 2023 |
22.33 |
| May 4, 2023 |
22.65 |
| May 3, 2023 |
23.02 |
| May 2, 2023 |
23.39 |
| May 1, 2023 |
23.72 |
| Apr 28, 2023 |
24.11 |
| Apr 27, 2023 |
24.48 |
| Apr 26, 2023 |
24.82 |
| Apr 25, 2023 |
25.20 |
| Apr 24, 2023 |
25.62 |
| Apr 21, 2023 |
25.98 |
| Apr 20, 2023 |
26.39 |
| Apr 19, 2023 |
26.82 |
| Apr 18, 2023 |
27.25 |
| Apr 17, 2023 |
27.64 |
| Apr 14, 2023 |
28.06 |
| Apr 13, 2023 |
28.40 |
| Apr 12, 2023 |
28.75 |
| Apr 11, 2023 |
29.12 |
| Apr 10, 2023 |
29.45 |
| Apr 6, 2023 |
29.83 |
| Apr 5, 2023 |
30.16 |
| Apr 4, 2023 |
30.46 |
| Apr 3, 2023 |
30.73 |
| Mar 31, 2023 |
31.02 |
| Mar 30, 2023 |
31.33 |
| Mar 29, 2023 |
31.52 |
| Mar 28, 2023 |
31.73 |
| Mar 27, 2023 |
31.91 |
| Mar 24, 2023 |
32.12 |
| Mar 23, 2023 |
32.31 |
| Mar 22, 2023 |
32.50 |
| Mar 21, 2023 |
32.63 |
| Mar 20, 2023 |
32.75 |
| Mar 17, 2023 |
32.88 |
| Mar 16, 2023 |
33.03 |
| Mar 15, 2023 |
33.18 |
| Mar 14, 2023 |
33.29 |
| Mar 13, 2023 |
33.45 |
| Mar 10, 2023 |
33.61 |
| Mar 9, 2023 |
33.75 |
| Mar 8, 2023 |
33.91 |
| Mar 7, 2023 |
34.04 |
| Mar 6, 2023 |
34.16 |
| Mar 3, 2023 |
34.29 |
| Mar 2, 2023 |
34.39 |
| Mar 1, 2023 |
34.60 |
| Feb 28, 2023 |
34.82 |
| Feb 27, 2023 |
34.97 |
| Feb 24, 2023 |
35.21 |
| Feb 23, 2023 |
35.41 |
| Feb 22, 2023 |
35.63 |
| Feb 21, 2023 |
35.83 |
| Feb 17, 2023 |
36.05 |
| Feb 16, 2023 |
36.28 |
| Feb 15, 2023 |
36.45 |
| Feb 14, 2023 |
36.64 |
| Feb 13, 2023 |
36.87 |
| Feb 10, 2023 |
37.08 |
| Feb 9, 2023 |
37.22 |
| Feb 8, 2023 |
37.36 |
| Feb 7, 2023 |
37.66 |
| Feb 6, 2023 |
37.90 |
| Feb 3, 2023 |
38.11 |
| Feb 2, 2023 |
38.33 |
| Feb 1, 2023 |
38.57 |
| Jan 31, 2023 |
38.86 |
| Jan 30, 2023 |
39.22 |
| Jan 27, 2023 |
39.63 |
| Jan 26, 2023 |
40.07 |
| Jan 25, 2023 |
40.47 |
| Jan 24, 2023 |
40.86 |
| Jan 23, 2023 |
41.27 |
| Jan 20, 2023 |
41.66 |
| Jan 19, 2023 |
42.10 |
| Jan 18, 2023 |
42.54 |
| Jan 17, 2023 |
43.11 |
| Jan 13, 2023 |
43.66 |
| Jan 12, 2023 |
44.22 |
| Jan 11, 2023 |
44.74 |
| Jan 10, 2023 |
45.34 |
| Jan 9, 2023 |
45.89 |
| Jan 6, 2023 |
46.45 |
| Jan 5, 2023 |
47.12 |
| Jan 4, 2023 |
47.74 |
| Jan 3, 2023 |
48.39 |
| Dec 30, 2022 |
49.00 |
| Dec 29, 2022 |
49.60 |
| Dec 28, 2022 |
50.24 |
| Dec 27, 2022 |
50.91 |
| Dec 23, 2022 |
51.60 |
| Dec 22, 2022 |
52.29 |
| Dec 21, 2022 |
52.86 |
| Dec 20, 2022 |
53.51 |
| Dec 19, 2022 |
54.17 |
| Dec 16, 2022 |
54.93 |
| Dec 15, 2022 |
55.58 |
| Dec 14, 2022 |
56.21 |
| Dec 13, 2022 |
56.81 |
| Dec 12, 2022 |
57.37 |
| Dec 9, 2022 |
57.89 |
| Dec 8, 2022 |
58.38 |
| Dec 7, 2022 |
58.94 |
| Dec 6, 2022 |
59.46 |
| Dec 5, 2022 |
60.01 |
| Dec 2, 2022 |
60.53 |
| Dec 1, 2022 |
61.11 |
| Nov 30, 2022 |
61.72 |
| Nov 29, 2022 |
62.28 |
| Nov 28, 2022 |
62.95 |
| Nov 25, 2022 |
63.72 |
| Nov 23, 2022 |
64.29 |
| Nov 22, 2022 |
64.91 |
| Nov 21, 2022 |
65.63 |
| Nov 18, 2022 |
66.31 |
| Nov 17, 2022 |
67.00 |
| Nov 16, 2022 |
67.70 |
| Nov 15, 2022 |
68.21 |
| Nov 14, 2022 |
68.69 |
| Nov 11, 2022 |
69.21 |
| Nov 10, 2022 |
69.66 |
| Nov 9, 2022 |
70.19 |
| Nov 8, 2022 |
70.75 |
| Nov 7, 2022 |
71.29 |
| Nov 4, 2022 |
71.87 |
| Nov 3, 2022 |
72.50 |
| Nov 2, 2022 |
73.09 |
| Nov 1, 2022 |
73.60 |
| Oct 31, 2022 |
74.10 |
| Oct 28, 2022 |
74.56 |
| Oct 27, 2022 |
75.09 |
| Oct 26, 2022 |
75.69 |
| Oct 25, 2022 |
76.35 |
| Oct 24, 2022 |
77.03 |
| Oct 21, 2022 |
77.73 |
| Oct 20, 2022 |
78.47 |
| Oct 19, 2022 |
79.29 |
| Oct 18, 2022 |
80.16 |
| Oct 17, 2022 |
80.86 |
| Oct 14, 2022 |
81.50 |
| Oct 13, 2022 |
82.08 |
| Oct 12, 2022 |
82.55 |
| Oct 11, 2022 |
83.08 |
| Oct 10, 2022 |
83.45 |
| Oct 7, 2022 |
83.89 |
| Oct 6, 2022 |
84.30 |
| Oct 5, 2022 |
84.67 |
| Oct 4, 2022 |
85.10 |
| Oct 3, 2022 |
85.61 |
| Sep 30, 2022 |
86.02 |
| Sep 29, 2022 |
86.30 |
| Sep 28, 2022 |
86.63 |
| Sep 27, 2022 |
86.75 |
| Sep 26, 2022 |
87.02 |
| Sep 23, 2022 |
87.09 |
| Sep 22, 2022 |
87.13 |
| Sep 21, 2022 |
87.15 |
| Sep 20, 2022 |
87.07 |
| Sep 19, 2022 |
87.01 |
| Sep 16, 2022 |
87.04 |
| Sep 15, 2022 |
86.89 |
| Sep 14, 2022 |
86.68 |
| Sep 13, 2022 |
86.49 |
| Sep 12, 2022 |
86.31 |
| Sep 9, 2022 |
86.14 |
| Sep 8, 2022 |
85.84 |
| Sep 7, 2022 |
85.53 |
| Sep 6, 2022 |
85.47 |
| Sep 2, 2022 |
85.42 |
| Sep 1, 2022 |
85.03 |
| Aug 31, 2022 |
84.77 |
| Aug 30, 2022 |
84.47 |
| Aug 29, 2022 |
84.19 |
| Aug 26, 2022 |
83.99 |
| Aug 25, 2022 |
83.70 |
| Aug 24, 2022 |
83.33 |
| Aug 23, 2022 |
83.08 |
| Aug 22, 2022 |
82.96 |
| Aug 19, 2022 |
82.99 |
| Aug 18, 2022 |
83.06 |
| Aug 17, 2022 |
83.02 |
| Aug 16, 2022 |
82.93 |
| Aug 15, 2022 |
82.78 |
| Aug 12, 2022 |
82.58 |
| Aug 11, 2022 |
82.30 |
| Aug 10, 2022 |
81.99 |
| Aug 9, 2022 |
81.61 |
| Aug 8, 2022 |
80.98 |
| Aug 5, 2022 |
80.38 |
| Aug 4, 2022 |
79.74 |
| Aug 3, 2022 |
79.15 |
| Aug 2, 2022 |
78.61 |
| Aug 1, 2022 |
78.14 |
| Jul 29, 2022 |
77.76 |
| Jul 28, 2022 |
77.32 |
| Jul 27, 2022 |
76.89 |
| Jul 26, 2022 |
76.46 |
| Jul 25, 2022 |
75.86 |
| Jul 22, 2022 |
75.26 |
| Jul 21, 2022 |
74.75 |
| Jul 20, 2022 |
74.50 |
| Jul 19, 2022 |
74.30 |
| Jul 18, 2022 |
74.22 |
| Jul 15, 2022 |
74.01 |
| Jul 14, 2022 |
74.03 |
| Jul 13, 2022 |
73.97 |
| Jul 12, 2022 |
73.97 |
| Jul 11, 2022 |
74.01 |
| Jul 8, 2022 |
74.06 |
| Jul 7, 2022 |
74.06 |
| Jul 6, 2022 |
74.20 |
| Jul 5, 2022 |
74.43 |
| Jul 1, 2022 |
74.60 |
| Jun 30, 2022 |
74.72 |
| Jun 29, 2022 |
74.85 |
| Jun 28, 2022 |
75.03 |
| Jun 27, 2022 |
75.30 |
| Jun 24, 2022 |
75.48 |
| Jun 23, 2022 |
75.68 |
| Jun 22, 2022 |
76.00 |
| Jun 21, 2022 |
76.42 |
| Jun 17, 2022 |
76.71 |
| Jun 16, 2022 |
77.04 |
| Jun 15, 2022 |
77.34 |
| Jun 14, 2022 |
77.69 |
| Jun 13, 2022 |
78.02 |
| Jun 10, 2022 |
78.27 |
| Jun 9, 2022 |
78.54 |
| Jun 8, 2022 |
78.65 |
| Jun 7, 2022 |
78.71 |
| Jun 6, 2022 |
78.69 |
| Jun 3, 2022 |
78.71 |
| Jun 2, 2022 |
78.72 |
| Jun 1, 2022 |
78.67 |
| May 31, 2022 |
78.69 |
| May 27, 2022 |
78.72 |
| May 26, 2022 |
78.86 |
| May 25, 2022 |
79.17 |
| May 24, 2022 |
79.47 |
| May 23, 2022 |
79.84 |
| May 20, 2022 |
80.23 |
| May 19, 2022 |
80.68 |
| May 18, 2022 |
81.12 |
| May 17, 2022 |
81.65 |
| May 16, 2022 |
82.14 |
| May 13, 2022 |
82.62 |
| May 12, 2022 |
83.16 |
| May 11, 2022 |
83.82 |
| May 10, 2022 |
84.46 |
| May 9, 2022 |
85.16 |
| May 6, 2022 |
85.83 |
| May 5, 2022 |
86.32 |
| May 4, 2022 |
86.65 |
| May 3, 2022 |
87.05 |
| May 2, 2022 |
87.45 |
| Apr 29, 2022 |
88.09 |
| Apr 28, 2022 |
88.74 |
| Apr 27, 2022 |
89.37 |
| Apr 26, 2022 |
89.86 |
| Apr 25, 2022 |
90.29 |
| Apr 22, 2022 |
90.82 |
| Apr 21, 2022 |
91.38 |
| Apr 20, 2022 |
91.87 |
| Apr 19, 2022 |
92.26 |
| Apr 18, 2022 |
92.66 |
| Apr 14, 2022 |
93.02 |
| Apr 13, 2022 |
93.46 |
| Apr 12, 2022 |
93.92 |
| Apr 11, 2022 |
94.14 |
| Apr 8, 2022 |
94.37 |
| Apr 7, 2022 |
94.53 |
| Apr 6, 2022 |
95.02 |
| Apr 5, 2022 |
95.40 |
| Apr 4, 2022 |
95.77 |
| Apr 1, 2022 |
96.25 |
| Mar 31, 2022 |
97.06 |
| Mar 30, 2022 |
97.96 |
| Mar 29, 2022 |
98.78 |
| Mar 28, 2022 |
99.82 |
| Mar 25, 2022 |
100.79 |
| Mar 24, 2022 |
101.97 |
| Mar 23, 2022 |
103.12 |
| Mar 22, 2022 |
104.26 |
| Mar 21, 2022 |
105.52 |
| Mar 18, 2022 |
106.93 |
| Mar 17, 2022 |
108.30 |
| Mar 16, 2022 |
109.86 |
| Mar 15, 2022 |
111.60 |
| Mar 14, 2022 |
113.29 |
| Mar 11, 2022 |
114.93 |
| Mar 10, 2022 |
116.70 |
| Mar 9, 2022 |
118.48 |
| Mar 8, 2022 |
120.55 |
| Mar 7, 2022 |
122.74 |
| Mar 4, 2022 |
124.98 |
| Mar 3, 2022 |
126.78 |
| Mar 2, 2022 |
128.16 |
