Esab (ESAB) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 153.69 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 414.87 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 124.63 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 97.61 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 53.11 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 63.20 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 21.06 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 29.59 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 8.56 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 3.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 97.61 |
| May 21, 2026 | 97.85 |
| May 20, 2026 | 98.19 |
| May 19, 2026 | 98.54 |
| May 18, 2026 | 98.98 |
| May 15, 2026 | 99.38 |
| May 14, 2026 | 99.88 |
| May 13, 2026 | 100.41 |
| May 12, 2026 | 100.92 |
| May 11, 2026 | 101.47 |
| May 8, 2026 | 102.06 |
| May 7, 2026 | 102.54 |
| May 6, 2026 | 102.99 |
| May 5, 2026 | 103.46 |
| May 4, 2026 | 103.97 |
| May 1, 2026 | 104.65 |
| Apr 30, 2026 | 105.30 |
| Apr 29, 2026 | 105.99 |
| Apr 28, 2026 | 106.74 |
| Apr 27, 2026 | 107.44 |
| Apr 24, 2026 | 108.05 |
| Apr 23, 2026 | 108.72 |
| Apr 22, 2026 | 109.35 |
| Apr 21, 2026 | 109.93 |
| Apr 20, 2026 | 110.50 |
| Apr 17, 2026 | 110.90 |
| Apr 16, 2026 | 111.26 |
| Apr 15, 2026 | 111.64 |
| Apr 14, 2026 | 111.91 |
| Apr 13, 2026 | 112.25 |
| Apr 10, 2026 | 112.59 |
| Apr 9, 2026 | 112.91 |
| Apr 8, 2026 | 113.22 |
| Apr 7, 2026 | 113.57 |
| Apr 6, 2026 | 114.09 |
| Apr 2, 2026 | 114.60 |
| Apr 1, 2026 | 115.03 |
| Mar 31, 2026 | 115.36 |
| Mar 30, 2026 | 115.86 |
| Mar 27, 2026 | 116.47 |
| Mar 26, 2026 | 117.04 |
| Mar 25, 2026 | 117.58 |
| Mar 24, 2026 | 118.03 |
| Mar 23, 2026 | 118.53 |
| Mar 20, 2026 | 118.99 |
| Mar 19, 2026 | 119.38 |
| Mar 18, 2026 | 119.74 |
| Mar 17, 2026 | 120.09 |
| Mar 16, 2026 | 120.35 |
| Mar 13, 2026 | 120.62 |
| Mar 12, 2026 | 120.92 |
| Mar 11, 2026 | 121.11 |
| Mar 10, 2026 | 121.23 |
| Mar 9, 2026 | 121.36 |
| Mar 6, 2026 | 121.51 |
| Mar 5, 2026 | 121.65 |
| Mar 4, 2026 | 121.66 |
| Mar 3, 2026 | 121.58 |
| Mar 2, 2026 | 121.50 |
| Feb 27, 2026 | 121.36 |
| Feb 26, 2026 | 121.14 |
| Feb 25, 2026 | 120.97 |
| Feb 24, 2026 | 120.79 |
| Feb 23, 2026 | 120.55 |
| Feb 20, 2026 | 120.29 |
| Feb 19, 2026 | 119.88 |
| Feb 18, 2026 | 119.48 |
| Feb 17, 2026 | 119.09 |
| Feb 13, 2026 | 118.68 |
| Feb 12, 2026 | 118.17 |
| Feb 11, 2026 | 117.69 |
| Feb 10, 2026 | 117.24 |
| Feb 9, 2026 | 116.79 |
| Feb 6, 2026 | 116.37 |
| Feb 5, 2026 | 115.83 |
| Feb 4, 2026 | 115.39 |
| Feb 3, 2026 | 114.93 |
| Feb 2, 2026 | 114.67 |
| Jan 30, 2026 | 114.52 |
| Jan 29, 2026 | 114.24 |
| Jan 28, 2026 | 114.08 |
| Jan 27, 2026 | 113.96 |
| Jan 26, 2026 | 113.87 |
| Jan 23, 2026 | 113.77 |
| Jan 22, 2026 | 113.66 |
| Jan 21, 2026 | 113.52 |
| Jan 20, 2026 | 113.36 |
| Jan 16, 2026 | 113.25 |
| Jan 15, 2026 | 113.05 |
| Jan 14, 2026 | 112.92 |
| Jan 13, 2026 | 112.85 |
| Jan 12, 2026 | 112.83 |
| Jan 9, 2026 | 112.71 |
| Jan 8, 2026 | 112.73 |
| Jan 7, 2026 | 112.78 |
| Jan 6, 2026 | 112.91 |
| Jan 5, 2026 | 113.05 |
| Jan 2, 2026 | 113.17 |
| Dec 31, 2025 | 113.39 |
| Dec 30, 2025 | 113.61 |
| Dec 29, 2025 | 113.78 |
| Dec 26, 2025 | 113.95 |
| Dec 24, 2025 | 114.10 |
| Dec 23, 2025 | 114.22 |
| Dec 22, 2025 | 114.25 |
| Dec 19, 2025 | 114.27 |
| Dec 18, 2025 | 114.36 |
| Dec 17, 2025 | 114.49 |
| Dec 16, 2025 | 114.58 |
| Dec 15, 2025 | 114.66 |
| Dec 12, 2025 | 114.70 |
| Dec 11, 2025 | 114.63 |
| Dec 10, 2025 | 114.55 |
| Dec 9, 2025 | 114.51 |
| Dec 8, 2025 | 114.51 |
| Dec 5, 2025 | 114.55 |
| Dec 4, 2025 | 114.53 |
| Dec 3, 2025 | 114.43 |
| Dec 2, 2025 | 114.36 |
| Dec 1, 2025 | 114.39 |
| Nov 28, 2025 | 114.40 |
| Nov 26, 2025 | 114.35 |
| Nov 25, 2025 | 114.30 |
| Nov 24, 2025 | 114.25 |
| Nov 21, 2025 | 114.28 |
| Nov 20, 2025 | 114.37 |
| Nov 19, 2025 | 114.54 |
| Nov 18, 2025 | 114.71 |
| Nov 17, 2025 | 114.85 |
| Nov 14, 2025 | 115.04 |
| Nov 13, 2025 | 115.16 |
| Nov 12, 2025 | 115.25 |
| Nov 11, 2025 | 115.27 |
| Nov 10, 2025 | 115.26 |
| Nov 7, 2025 | 115.27 |
| Nov 6, 2025 | 115.32 |
| Nov 5, 2025 | 115.43 |
| Nov 4, 2025 | 115.53 |
| Nov 3, 2025 | 115.60 |
| Oct 31, 2025 | 115.65 |
| Oct 30, 2025 | 115.55 |
| Oct 29, 2025 | 115.44 |
| Oct 28, 2025 | 115.42 |
| Oct 27, 2025 | 115.20 |
| Oct 24, 2025 | 114.98 |
| Oct 23, 2025 | 114.81 |
| Oct 22, 2025 | 114.63 |
| Oct 21, 2025 | 114.46 |
| Oct 20, 2025 | 114.17 |
| Oct 17, 2025 | 113.94 |
| Oct 16, 2025 | 113.82 |
| Oct 15, 2025 | 113.57 |
| Oct 14, 2025 | 113.78 |
| Oct 13, 2025 | 114.00 |
| Oct 10, 2025 | 114.29 |
| Oct 9, 2025 | 114.65 |
| Oct 8, 2025 | 114.93 |
| Oct 7, 2025 | 115.14 |
| Oct 6, 2025 | 115.43 |
| Oct 3, 2025 | 115.72 |
| Oct 2, 2025 | 116.01 |
| Oct 1, 2025 | 116.41 |
| Sep 30, 2025 | 116.80 |
| Sep 29, 2025 | 117.12 |
| Sep 26, 2025 | 117.53 |
| Sep 25, 2025 | 117.92 |
| Sep 24, 2025 | 118.23 |
| Sep 23, 2025 | 118.54 |
| Sep 22, 2025 | 118.89 |
| Sep 19, 2025 | 119.22 |
| Sep 18, 2025 | 119.57 |
| Sep 17, 2025 | 119.91 |
| Sep 16, 2025 | 120.25 |
| Sep 15, 2025 | 120.57 |
| Sep 12, 2025 | 120.90 |
| Sep 11, 2025 | 121.19 |
| Sep 10, 2025 | 121.41 |
| Sep 9, 2025 | 121.55 |
| Sep 8, 2025 | 121.69 |
| Sep 5, 2025 | 121.79 |
| Sep 4, 2025 | 121.80 |
| Sep 3, 2025 | 121.84 |
| Sep 2, 2025 | 121.91 |
| Aug 29, 2025 | 121.93 |
| Aug 28, 2025 | 121.98 |
| Aug 27, 2025 | 122.04 |
| Aug 26, 2025 | 122.16 |
| Aug 25, 2025 | 122.29 |
| Aug 22, 2025 | 122.49 |
| Aug 21, 2025 | 122.68 |
| Aug 20, 2025 | 122.96 |
| Aug 19, 2025 | 123.26 |
| Aug 18, 2025 | 123.53 |
| Aug 15, 2025 | 123.84 |
| Aug 14, 2025 | 124.12 |
| Aug 13, 2025 | 124.35 |
| Aug 12, 2025 | 124.51 |
| Aug 11, 2025 | 124.73 |
| Aug 8, 2025 | 125.03 |
| Aug 7, 2025 | 125.28 |
| Aug 6, 2025 | 125.49 |
| Aug 5, 2025 | 125.77 |
| Aug 4, 2025 | 125.63 |
| Aug 1, 2025 | 125.52 |
| Jul 31, 2025 | 125.49 |
| Jul 30, 2025 | 125.40 |
| Jul 29, 2025 | 125.35 |
| Jul 28, 2025 | 125.31 |
| Jul 25, 2025 | 125.25 |
| Jul 24, 2025 | 125.17 |
| Jul 23, 2025 | 125.10 |
| Jul 22, 2025 | 125.02 |
| Jul 21, 2025 | 124.92 |
| Jul 18, 2025 | 124.80 |
| Jul 17, 2025 | 124.64 |
| Jul 16, 2025 | 124.50 |
| Jul 15, 2025 | 124.47 |
| Jul 14, 2025 | 124.36 |
| Jul 11, 2025 | 124.23 |
| Jul 10, 2025 | 124.05 |
| Jul 9, 2025 | 123.87 |
| Jul 8, 2025 | 123.74 |
| Jul 7, 2025 | 123.61 |
| Jul 3, 2025 | 123.42 |
| Jul 2, 2025 | 123.17 |
| Jul 1, 2025 | 122.87 |
| Jun 30, 2025 | 122.65 |
| Jun 27, 2025 | 122.51 |
| Jun 26, 2025 | 122.41 |
| Jun 25, 2025 | 122.29 |
| Jun 24, 2025 | 122.23 |
| Jun 23, 2025 | 122.12 |
| Jun 20, 2025 | 122.12 |
| Jun 18, 2025 | 121.90 |
| Jun 17, 2025 | 121.65 |
| Jun 16, 2025 | 121.40 |
| Jun 13, 2025 | 121.18 |
| Jun 12, 2025 | 121.16 |
| Jun 11, 2025 | 121.08 |
| Jun 10, 2025 | 120.88 |
| Jun 9, 2025 | 120.67 |
| Jun 6, 2025 | 120.51 |
| Jun 5, 2025 | 120.38 |
| Jun 4, 2025 | 120.32 |
| Jun 3, 2025 | 120.30 |
| Jun 2, 2025 | 120.21 |
| May 30, 2025 | 120.17 |
| May 29, 2025 | 120.16 |
| May 28, 2025 | 120.08 |
| May 27, 2025 | 120.04 |
| May 23, 2025 | 119.92 |
| May 22, 2025 | 119.77 |
| May 21, 2025 | 119.67 |
| May 20, 2025 | 119.66 |
| May 19, 2025 | 119.53 |
| May 16, 2025 | 119.39 |
| May 15, 2025 | 119.19 |
| May 14, 2025 | 119.05 |
| May 13, 2025 | 118.83 |
| May 12, 2025 | 118.65 |
| May 9, 2025 | 118.58 |
| May 8, 2025 | 118.51 |
| May 7, 2025 | 118.48 |
| May 6, 2025 | 118.51 |
| May 5, 2025 | 118.49 |
| May 2, 2025 | 118.44 |
| May 1, 2025 | 118.37 |
| Apr 30, 2025 | 118.51 |
| Apr 29, 2025 | 118.74 |
| Apr 28, 2025 | 118.95 |
| Apr 25, 2025 | 119.14 |
| Apr 24, 2025 | 119.23 |
| Apr 23, 2025 | 119.28 |
| Apr 22, 2025 | 119.43 |
| Apr 21, 2025 | 119.63 |
| Apr 17, 2025 | 119.92 |
| Apr 16, 2025 | 120.09 |
| Apr 15, 2025 | 120.25 |
| Apr 14, 2025 | 120.34 |
| Apr 11, 2025 | 120.51 |
| Apr 10, 2025 | 120.69 |
| Apr 9, 2025 | 120.85 |
| Apr 8, 2025 | 120.96 |
| Apr 7, 2025 | 121.29 |
| Apr 4, 2025 | 121.65 |
| Apr 3, 2025 | 121.99 |
| Apr 2, 2025 | 122.24 |
| Apr 1, 2025 | 122.34 |
| Mar 31, 2025 | 122.40 |
| Mar 28, 2025 | 122.56 |
| Mar 27, 2025 | 122.66 |
| Mar 26, 2025 | 122.67 |
| Mar 25, 2025 | 122.60 |
| Mar 24, 2025 | 122.44 |
| Mar 21, 2025 | 122.34 |
| Mar 20, 2025 | 122.30 |
| Mar 19, 2025 | 122.25 |
| Mar 18, 2025 | 122.16 |
| Mar 17, 2025 | 122.13 |
| Mar 14, 2025 | 122.10 |
| Mar 13, 2025 | 122.09 |
| Mar 12, 2025 | 122.20 |
| Mar 11, 2025 | 122.27 |
| Mar 10, 2025 | 122.21 |
| Mar 7, 2025 | 122.18 |
| Mar 6, 2025 | 122.14 |
| Mar 5, 2025 | 122.18 |
| Mar 4, 2025 | 122.23 |
| Mar 3, 2025 | 122.47 |
| Feb 28, 2025 | 122.67 |
| Feb 27, 2025 | 122.72 |
| Feb 26, 2025 | 122.80 |
| Feb 25, 2025 | 122.88 |
| Feb 24, 2025 | 123.01 |
| Feb 21, 2025 | 123.15 |
| Feb 20, 2025 | 123.32 |
| Feb 19, 2025 | 123.52 |
| Feb 18, 2025 | 123.64 |
| Feb 14, 2025 | 123.60 |
| Feb 13, 2025 | 123.62 |
| Feb 12, 2025 | 123.63 |
| Feb 11, 2025 | 123.71 |
| Feb 10, 2025 | 123.83 |
| Feb 7, 2025 | 123.96 |
| Feb 6, 2025 | 124.05 |
| Feb 5, 2025 | 124.07 |
| Feb 4, 2025 | 124.08 |
| Feb 3, 2025 | 124.07 |
| Jan 31, 2025 | 124.11 |
| Jan 30, 2025 | 124.12 |
| Jan 29, 2025 | 124.16 |
| Jan 28, 2025 | 124.31 |
| Jan 27, 2025 | 124.50 |
| Jan 24, 2025 | 124.78 |
| Jan 23, 2025 | 124.92 |
| Jan 22, 2025 | 125.10 |
| Jan 21, 2025 | 125.25 |
| Jan 17, 2025 | 125.21 |
| Jan 16, 2025 | 125.19 |
| Jan 15, 2025 | 125.17 |
| Jan 14, 2025 | 125.21 |
| Jan 13, 2025 | 125.32 |
| Jan 10, 2025 | 125.50 |
| Jan 8, 2025 | 125.42 |
| Jan 7, 2025 | 125.27 |
| Jan 6, 2025 | 125.15 |
| Jan 3, 2025 | 125.02 |
| Jan 2, 2025 | 124.88 |
| Dec 31, 2024 | 124.77 |
| Dec 30, 2024 | 124.65 |
| Dec 27, 2024 | 124.50 |
| Dec 26, 2024 | 124.30 |
| Dec 24, 2024 | 124.03 |
| Dec 23, 2024 | 123.76 |
| Dec 20, 2024 | 123.48 |
| Dec 19, 2024 | 123.12 |
| Dec 18, 2024 | 122.76 |
| Dec 17, 2024 | 122.35 |
| Dec 16, 2024 | 121.81 |
| Dec 13, 2024 | 121.27 |
| Dec 12, 2024 | 120.75 |
| Dec 11, 2024 | 120.29 |
| Dec 10, 2024 | 119.81 |
| Dec 9, 2024 | 119.33 |
| Dec 6, 2024 | 118.90 |
| Dec 5, 2024 | 118.47 |
| Dec 4, 2024 | 117.97 |
| Dec 3, 2024 | 117.46 |
| Dec 2, 2024 | 116.98 |
| Nov 29, 2024 | 116.49 |
| Nov 27, 2024 | 116.02 |
| Nov 26, 2024 | 115.53 |
| Nov 25, 2024 | 115.03 |
| Nov 22, 2024 | 114.46 |
| Nov 21, 2024 | 113.89 |
| Nov 20, 2024 | 113.34 |
| Nov 19, 2024 | 112.83 |
| Nov 18, 2024 | 112.31 |
| Nov 15, 2024 | 111.76 |
| Nov 14, 2024 | 111.16 |
| Nov 13, 2024 | 110.54 |
| Nov 12, 2024 | 109.90 |
| Nov 11, 2024 | 109.23 |
| Nov 8, 2024 | 108.63 |
| Nov 7, 2024 | 108.07 |
| Nov 6, 2024 | 107.48 |
| Nov 5, 2024 | 106.87 |
| Nov 4, 2024 | 106.40 |
| Nov 1, 2024 | 106.02 |
| Oct 31, 2024 | 105.57 |
| Oct 30, 2024 | 105.12 |
| Oct 29, 2024 | 104.58 |
| Oct 28, 2024 | 104.09 |
| Oct 25, 2024 | 103.86 |
| Oct 24, 2024 | 103.65 |
| Oct 23, 2024 | 103.38 |
| Oct 22, 2024 | 103.05 |
| Oct 21, 2024 | 102.71 |
| Oct 18, 2024 | 102.35 |
| Oct 17, 2024 | 101.96 |
| Oct 16, 2024 | 101.57 |
| Oct 15, 2024 | 101.24 |
| Oct 14, 2024 | 100.91 |
| Oct 11, 2024 | 100.65 |
| Oct 10, 2024 | 100.48 |
| Oct 9, 2024 | 100.45 |
| Oct 8, 2024 | 100.37 |
| Oct 7, 2024 | 100.29 |
| Oct 4, 2024 | 100.23 |
| Oct 3, 2024 | 100.16 |
| Oct 2, 2024 | 100.08 |
| Oct 1, 2024 | 100.01 |
| Sep 30, 2024 | 99.93 |
| Sep 27, 2024 | 99.76 |
| Sep 26, 2024 | 99.59 |
| Sep 25, 2024 | 99.45 |
| Sep 24, 2024 | 99.41 |
| Sep 23, 2024 | 99.29 |
| Sep 20, 2024 | 99.09 |
| Sep 19, 2024 | 98.89 |
| Sep 18, 2024 | 98.64 |
| Sep 17, 2024 | 98.41 |
| Sep 16, 2024 | 98.18 |
| Sep 13, 2024 | 98.00 |
| Sep 12, 2024 | 97.89 |
| Sep 11, 2024 | 97.79 |
| Sep 10, 2024 | 97.71 |
| Sep 9, 2024 | 97.69 |
| Sep 6, 2024 | 97.69 |
| Sep 5, 2024 | 97.72 |
| Sep 4, 2024 | 97.69 |
| Sep 3, 2024 | 97.68 |
| Aug 30, 2024 | 97.65 |
| Aug 29, 2024 | 97.47 |
| Aug 28, 2024 | 97.32 |
| Aug 27, 2024 | 97.14 |
| Aug 26, 2024 | 96.92 |
| Aug 23, 2024 | 96.79 |
| Aug 22, 2024 | 96.68 |
| Aug 21, 2024 | 96.58 |
| Aug 20, 2024 | 96.48 |
| Aug 19, 2024 | 96.38 |
| Aug 16, 2024 | 96.25 |
| Aug 15, 2024 | 96.15 |
| Aug 14, 2024 | 96.07 |
| Aug 13, 2024 | 96.06 |
| Aug 12, 2024 | 96.21 |
| Aug 9, 2024 | 96.38 |
| Aug 8, 2024 | 96.50 |
| Aug 7, 2024 | 96.63 |
| Aug 6, 2024 | 96.85 |
| Aug 5, 2024 | 97.02 |
| Aug 2, 2024 | 97.29 |
| Aug 1, 2024 | 97.53 |
| Jul 31, 2024 | 97.72 |
| Jul 30, 2024 | 97.85 |
| Jul 29, 2024 | 98.02 |
| Jul 26, 2024 | 98.26 |
| Jul 25, 2024 | 98.43 |
| Jul 24, 2024 | 98.61 |
| Jul 23, 2024 | 98.86 |
| Jul 22, 2024 | 99.01 |
| Jul 19, 2024 | 99.18 |
| Jul 18, 2024 | 99.43 |
| Jul 17, 2024 | 99.62 |
| Jul 16, 2024 | 99.72 |
| Jul 15, 2024 | 99.72 |
| Jul 12, 2024 | 99.76 |
| Jul 11, 2024 | 99.96 |
| Jul 10, 2024 | 100.20 |
| Jul 9, 2024 | 100.49 |
| Jul 8, 2024 | 100.79 |
| Jul 5, 2024 | 101.09 |
| Jul 3, 2024 | 101.42 |
| Jul 2, 2024 | 101.66 |
| Jul 1, 2024 | 101.92 |
| Jun 28, 2024 | 102.18 |
| Jun 27, 2024 | 102.43 |
| Jun 26, 2024 | 102.68 |
| Jun 25, 2024 | 102.92 |
| Jun 24, 2024 | 103.20 |
| Jun 21, 2024 | 103.48 |
| Jun 20, 2024 | 103.75 |
| Jun 18, 2024 | 104.06 |
| Jun 17, 2024 | 104.43 |
| Jun 14, 2024 | 104.82 |
| Jun 13, 2024 | 105.20 |
| Jun 12, 2024 | 105.52 |
| Jun 11, 2024 | 105.75 |
| Jun 10, 2024 | 106.05 |
| Jun 7, 2024 | 106.35 |
| Jun 6, 2024 | 106.69 |
| Jun 5, 2024 | 106.97 |
| Jun 4, 2024 | 107.21 |
| Jun 3, 2024 | 107.46 |
| May 31, 2024 | 107.68 |
| May 30, 2024 | 107.76 |
| May 29, 2024 | 107.79 |
| May 28, 2024 | 107.82 |
| May 24, 2024 | 107.78 |
| May 23, 2024 | 107.69 |
| May 22, 2024 | 107.60 |
| May 21, 2024 | 107.46 |
| May 20, 2024 | 107.28 |
| May 17, 2024 | 107.13 |
| May 16, 2024 | 106.97 |
| May 15, 2024 | 106.80 |
| May 14, 2024 | 106.56 |
| May 13, 2024 | 106.38 |
| May 10, 2024 | 106.19 |
| May 9, 2024 | 105.97 |
| May 8, 2024 | 105.73 |
| May 7, 2024 | 105.47 |
| May 6, 2024 | 105.21 |
| May 3, 2024 | 104.95 |
| May 2, 2024 | 104.73 |
| May 1, 2024 | 104.54 |
| Apr 30, 2024 | 104.37 |
| Apr 29, 2024 | 104.12 |
| Apr 26, 2024 | 103.84 |
| Apr 25, 2024 | 103.49 |
| Apr 24, 2024 | 103.15 |
| Apr 23, 2024 | 102.80 |
| Apr 22, 2024 | 102.44 |
| Apr 19, 2024 | 102.12 |
| Apr 18, 2024 | 101.76 |
| Apr 17, 2024 | 101.42 |
| Apr 16, 2024 | 101.05 |
| Apr 15, 2024 | 100.66 |
| Apr 12, 2024 | 100.26 |
| Apr 11, 2024 | 99.82 |
| Apr 10, 2024 | 99.35 |
| Apr 9, 2024 | 98.90 |
| Apr 8, 2024 | 98.39 |
| Apr 5, 2024 | 97.85 |
| Apr 4, 2024 | 97.30 |
| Apr 3, 2024 | 96.83 |
| Apr 2, 2024 | 96.33 |
| Apr 1, 2024 | 95.87 |
| Mar 28, 2024 | 95.38 |
| Mar 27, 2024 | 94.83 |
| Mar 26, 2024 | 94.30 |
| Mar 25, 2024 | 93.81 |
| Mar 22, 2024 | 93.35 |
| Mar 21, 2024 | 92.88 |
| Mar 20, 2024 | 92.40 |
| Mar 19, 2024 | 91.96 |
| Mar 18, 2024 | 91.57 |
| Mar 15, 2024 | 91.20 |
| Mar 14, 2024 | 90.88 |
| Mar 13, 2024 | 90.61 |
| Mar 12, 2024 | 90.36 |
| Mar 11, 2024 | 90.12 |
| Mar 8, 2024 | 89.89 |
| Mar 7, 2024 | 89.63 |
| Mar 6, 2024 | 89.37 |
| Mar 5, 2024 | 89.10 |
| Mar 4, 2024 | 88.85 |
| Mar 1, 2024 | 88.59 |
| Feb 29, 2024 | 88.33 |
| Feb 28, 2024 | 88.07 |
| Feb 27, 2024 | 87.83 |
| Feb 26, 2024 | 87.56 |
| Feb 23, 2024 | 87.27 |
| Feb 22, 2024 | 87.03 |
| Feb 21, 2024 | 86.80 |
| Feb 20, 2024 | 86.55 |
| Feb 16, 2024 | 86.32 |
| Feb 15, 2024 | 86.05 |
| Feb 14, 2024 | 85.76 |
| Feb 13, 2024 | 85.54 |
| Feb 12, 2024 | 85.29 |
| Feb 9, 2024 | 85.01 |
| Feb 8, 2024 | 84.76 |
| Feb 7, 2024 | 84.56 |
| Feb 6, 2024 | 84.40 |
| Feb 5, 2024 | 84.20 |
| Feb 2, 2024 | 84.03 |
| Feb 1, 2024 | 83.84 |
| Jan 31, 2024 | 83.67 |
| Jan 30, 2024 | 83.53 |
| Jan 29, 2024 | 83.38 |
| Jan 26, 2024 | 83.22 |
| Jan 25, 2024 | 83.04 |
| Jan 24, 2024 | 82.85 |
| Jan 23, 2024 | 82.64 |
| Jan 22, 2024 | 82.39 |
| Jan 19, 2024 | 82.15 |
| Jan 18, 2024 | 81.90 |
| Jan 17, 2024 | 81.69 |
| Jan 16, 2024 | 81.47 |
| Jan 12, 2024 | 81.19 |
| Jan 11, 2024 | 80.77 |
| Jan 10, 2024 | 80.35 |
| Jan 9, 2024 | 79.92 |
| Jan 8, 2024 | 79.49 |
| Jan 5, 2024 | 79.05 |
| Jan 4, 2024 | 78.61 |
| Jan 3, 2024 | 78.22 |
| Jan 2, 2024 | 77.86 |
| Dec 29, 2023 | 77.46 |
| Dec 28, 2023 | 77.06 |
| Dec 27, 2023 | 76.73 |
| Dec 26, 2023 | 76.38 |
| Dec 22, 2023 | 76.04 |
| Dec 21, 2023 | 75.72 |
| Dec 20, 2023 | 75.42 |
| Dec 19, 2023 | 75.09 |
| Dec 18, 2023 | 74.76 |
| Dec 15, 2023 | 74.40 |
| Dec 14, 2023 | 74.04 |
| Dec 13, 2023 | 73.71 |
| Dec 12, 2023 | 73.41 |
| Dec 11, 2023 | 73.11 |
| Dec 8, 2023 | 72.87 |
| Dec 7, 2023 | 72.64 |
| Dec 6, 2023 | 72.41 |
| Dec 5, 2023 | 72.17 |
| Dec 4, 2023 | 71.98 |
| Dec 1, 2023 | 71.78 |
| Nov 30, 2023 | 71.58 |
| Nov 29, 2023 | 71.45 |
| Nov 28, 2023 | 71.36 |
| Nov 27, 2023 | 71.26 |
| Nov 24, 2023 | 71.05 |
| Nov 22, 2023 | 70.82 |
| Nov 21, 2023 | 70.60 |
| Nov 20, 2023 | 70.40 |
| Nov 17, 2023 | 70.21 |
| Nov 16, 2023 | 70.02 |
| Nov 15, 2023 | 69.83 |
| Nov 14, 2023 | 69.66 |
| Nov 13, 2023 | 69.51 |
| Nov 10, 2023 | 69.42 |
| Nov 9, 2023 | 69.33 |
| Nov 8, 2023 | 69.24 |
| Nov 7, 2023 | 69.18 |
| Nov 6, 2023 | 69.09 |
| Nov 3, 2023 | 68.97 |
| Nov 2, 2023 | 68.84 |
| Nov 1, 2023 | 68.78 |
| Oct 31, 2023 | 68.77 |
| Oct 30, 2023 | 68.89 |
| Oct 27, 2023 | 68.98 |
| Oct 26, 2023 | 69.09 |
| Oct 25, 2023 | 69.22 |
| Oct 24, 2023 | 69.38 |
| Oct 23, 2023 | 69.57 |
| Oct 20, 2023 | 69.70 |
| Oct 19, 2023 | 69.82 |
| Oct 18, 2023 | 69.94 |
| Oct 17, 2023 | 70.04 |
| Oct 16, 2023 | 70.08 |
| Oct 13, 2023 | 70.11 |
| Oct 12, 2023 | 70.16 |
| Oct 11, 2023 | 70.18 |
| Oct 10, 2023 | 70.21 |
| Oct 9, 2023 | 70.19 |
| Oct 6, 2023 | 70.13 |
| Oct 5, 2023 | 70.11 |
| Oct 4, 2023 | 70.11 |
| Oct 3, 2023 | 70.09 |
| Oct 2, 2023 | 70.09 |
| Sep 29, 2023 | 70.08 |
| Sep 28, 2023 | 70.05 |
| Sep 27, 2023 | 70.02 |
| Sep 26, 2023 | 69.99 |
| Sep 25, 2023 | 69.99 |
| Sep 22, 2023 | 69.94 |
| Sep 21, 2023 | 69.94 |
| Sep 20, 2023 | 69.94 |
| Sep 19, 2023 | 69.90 |
| Sep 18, 2023 | 69.80 |
| Sep 15, 2023 | 69.66 |
| Sep 14, 2023 | 69.58 |
| Sep 13, 2023 | 69.53 |
| Sep 12, 2023 | 69.48 |
| Sep 11, 2023 | 69.43 |
| Sep 8, 2023 | 69.36 |
| Sep 7, 2023 | 69.27 |
| Sep 6, 2023 | 69.18 |
| Sep 5, 2023 | 69.01 |
| Sep 1, 2023 | 68.84 |
| Aug 31, 2023 | 68.67 |
| Aug 30, 2023 | 68.54 |
| Aug 29, 2023 | 68.38 |
| Aug 28, 2023 | 68.27 |
| Aug 25, 2023 | 68.17 |
| Aug 24, 2023 | 68.11 |
| Aug 23, 2023 | 68.05 |
| Aug 22, 2023 | 67.96 |
| Aug 21, 2023 | 67.88 |
| Aug 18, 2023 | 67.79 |
| Aug 17, 2023 | 67.74 |
| Aug 16, 2023 | 67.63 |
| Aug 15, 2023 | 67.47 |
| Aug 14, 2023 | 67.32 |
| Aug 11, 2023 | 67.10 |
| Aug 10, 2023 | 66.85 |
| Aug 9, 2023 | 66.62 |
| Aug 8, 2023 | 66.39 |
| Aug 7, 2023 | 66.12 |
| Aug 4, 2023 | 65.84 |
| Aug 3, 2023 | 65.60 |
| Aug 2, 2023 | 65.34 |
| Aug 1, 2023 | 65.11 |
| Jul 31, 2023 | 64.84 |
| Jul 28, 2023 | 64.67 |
| Jul 27, 2023 | 64.53 |
| Jul 26, 2023 | 64.38 |
| Jul 25, 2023 | 64.22 |
| Jul 24, 2023 | 64.05 |
| Jul 21, 2023 | 63.87 |
| Jul 20, 2023 | 63.69 |
| Jul 19, 2023 | 63.50 |
| Jul 18, 2023 | 63.33 |
| Jul 17, 2023 | 63.13 |
| Jul 14, 2023 | 62.94 |
| Jul 13, 2023 | 62.74 |
| Jul 12, 2023 | 62.52 |
| Jul 11, 2023 | 62.30 |
| Jul 10, 2023 | 62.08 |
| Jul 7, 2023 | 61.84 |
| Jul 6, 2023 | 61.68 |
| Jul 5, 2023 | 61.58 |
| Jul 3, 2023 | 61.46 |
| Jun 30, 2023 | 61.33 |
| Jun 29, 2023 | 61.17 |
| Jun 28, 2023 | 61.02 |
| Jun 27, 2023 | 60.90 |
| Jun 26, 2023 | 60.79 |
| Jun 23, 2023 | 60.71 |
| Jun 22, 2023 | 60.61 |
| Jun 21, 2023 | 60.46 |
| Jun 20, 2023 | 60.28 |
| Jun 16, 2023 | 60.11 |
| Jun 15, 2023 | 59.90 |
| Jun 14, 2023 | 59.71 |
| Jun 13, 2023 | 59.58 |
| Jun 12, 2023 | 59.45 |
| Jun 9, 2023 | 59.33 |
| Jun 8, 2023 | 59.21 |
| Jun 7, 2023 | 59.06 |
| Jun 6, 2023 | 58.90 |
| Jun 5, 2023 | 58.77 |
| Jun 2, 2023 | 58.67 |
| Jun 1, 2023 | 58.54 |
| May 31, 2023 | 58.49 |
| May 30, 2023 | 58.47 |
| May 26, 2023 | 58.46 |
| May 25, 2023 | 58.46 |
| May 24, 2023 | 58.46 |
| May 23, 2023 | 58.50 |
| May 22, 2023 | 58.51 |
| May 19, 2023 | 58.51 |
| May 18, 2023 | 58.53 |
| May 17, 2023 | 58.56 |
| May 16, 2023 | 58.59 |
| May 15, 2023 | 58.57 |
| May 12, 2023 | 58.58 |
| May 11, 2023 | 58.61 |
| May 10, 2023 | 58.61 |
| May 9, 2023 | 58.61 |
| May 8, 2023 | 58.60 |
| May 5, 2023 | 58.57 |
| May 4, 2023 | 58.52 |
| May 3, 2023 | 58.49 |
| May 2, 2023 | 58.41 |
| May 1, 2023 | 58.42 |
| Apr 28, 2023 | 58.44 |
| Apr 27, 2023 | 58.46 |
| Apr 26, 2023 | 58.49 |
| Apr 25, 2023 | 58.57 |
| Apr 24, 2023 | 58.60 |
| Apr 21, 2023 | 58.61 |
| Apr 20, 2023 | 58.63 |
| Apr 19, 2023 | 58.65 |
| Apr 18, 2023 | 58.66 |
| Apr 17, 2023 | 58.70 |
| Apr 14, 2023 | 58.75 |
| Apr 13, 2023 | 58.74 |
| Apr 12, 2023 | 58.72 |
| Apr 11, 2023 | 58.69 |
| Apr 10, 2023 | 58.67 |
| Apr 6, 2023 | 58.67 |
| Apr 5, 2023 | 58.67 |
| Apr 4, 2023 | 58.70 |
| Apr 3, 2023 | 58.67 |
| Mar 31, 2023 | 58.57 |
| Mar 30, 2023 | 58.44 |
| Mar 29, 2023 | 58.35 |
| Mar 28, 2023 | 58.25 |
| Mar 27, 2023 | 58.17 |
| Mar 24, 2023 | 58.09 |
| Mar 23, 2023 | 57.99 |
| Mar 22, 2023 | 57.90 |
| Mar 21, 2023 | 57.81 |
| Mar 20, 2023 | 57.69 |
| Mar 17, 2023 | 57.54 |
| Mar 16, 2023 | 57.35 |
| Mar 15, 2023 | 57.12 |
| Mar 14, 2023 | 56.89 |
| Mar 13, 2023 | 56.64 |
| Mar 10, 2023 | 56.41 |
| Mar 9, 2023 | 56.20 |
| Mar 8, 2023 | 55.95 |
| Mar 7, 2023 | 55.70 |
| Mar 6, 2023 | 55.44 |
| Mar 3, 2023 | 55.21 |
| Mar 2, 2023 | 54.94 |
| Mar 1, 2023 | 54.66 |
| Feb 28, 2023 | 54.41 |
| Feb 27, 2023 | 54.19 |
| Feb 24, 2023 | 53.98 |
| Feb 23, 2023 | 53.78 |
| Feb 22, 2023 | 53.54 |
| Feb 21, 2023 | 53.34 |
| Feb 17, 2023 | 53.15 |
| Feb 16, 2023 | 52.90 |
| Feb 15, 2023 | 52.66 |
| Feb 14, 2023 | 52.42 |
| Feb 13, 2023 | 52.18 |
| Feb 10, 2023 | 51.94 |
| Feb 9, 2023 | 51.67 |
| Feb 8, 2023 | 51.39 |
| Feb 7, 2023 | 51.11 |
| Feb 6, 2023 | 50.84 |
| Feb 3, 2023 | 50.58 |
| Feb 2, 2023 | 50.29 |
| Feb 1, 2023 | 49.97 |
| Jan 31, 2023 | 49.71 |
| Jan 30, 2023 | 49.45 |
| Jan 27, 2023 | 49.15 |
| Jan 26, 2023 | 48.83 |
| Jan 25, 2023 | 48.56 |
| Jan 24, 2023 | 48.28 |
| Jan 23, 2023 | 47.94 |
| Jan 20, 2023 | 47.64 |
| Jan 19, 2023 | 47.36 |
| Jan 18, 2023 | 47.10 |
| Jan 17, 2023 | 46.78 |
| Jan 13, 2023 | 46.43 |
| Jan 12, 2023 | 46.11 |
| Jan 11, 2023 | 45.80 |
| Jan 10, 2023 | 45.53 |
| Jan 9, 2023 | 45.22 |
| Jan 6, 2023 | 44.91 |
| Jan 5, 2023 | 44.61 |
| Jan 4, 2023 | 44.32 |
| Jan 3, 2023 | 44.04 |
| Dec 30, 2022 | 43.76 |
| Dec 29, 2022 | 43.53 |
| Dec 28, 2022 | 43.29 |
| Dec 27, 2022 | 43.02 |
| Dec 23, 2022 | 42.70 |
| Dec 22, 2022 | 42.38 |
| Dec 21, 2022 | 42.09 |
| Dec 20, 2022 | 41.78 |
| Dec 19, 2022 | 41.48 |
| Dec 16, 2022 | 41.22 |
| Dec 15, 2022 | 40.99 |
| Dec 14, 2022 | 40.78 |
| Dec 13, 2022 | 40.54 |
| Dec 12, 2022 | 40.27 |
| Dec 9, 2022 | 39.99 |
| Dec 8, 2022 | 39.73 |
| Dec 7, 2022 | 39.45 |
| Dec 6, 2022 | 39.18 |
| Dec 5, 2022 | 38.94 |
| Dec 2, 2022 | 38.70 |
| Dec 1, 2022 | 38.45 |
| Nov 30, 2022 | 38.24 |
| Nov 29, 2022 | 38.05 |
| Nov 28, 2022 | 37.91 |
| Nov 25, 2022 | 37.74 |
| Nov 23, 2022 | 37.58 |
| Nov 22, 2022 | 37.44 |
| Nov 21, 2022 | 37.30 |
| Nov 18, 2022 | 37.21 |
| Nov 17, 2022 | 37.11 |
| Nov 16, 2022 | 37.01 |
| Nov 15, 2022 | 36.89 |
| Nov 14, 2022 | 36.84 |
| Nov 11, 2022 | 36.83 |
| Nov 10, 2022 | 36.77 |
| Nov 9, 2022 | 36.76 |
| Nov 8, 2022 | 36.80 |
| Nov 7, 2022 | 36.84 |
| Nov 4, 2022 | 36.89 |
| Nov 3, 2022 | 36.99 |
| Nov 2, 2022 | 37.11 |
| Nov 1, 2022 | 37.26 |
| Oct 31, 2022 | 37.39 |
| Oct 28, 2022 | 37.54 |
| Oct 27, 2022 | 37.67 |
| Oct 26, 2022 | 37.82 |
| Oct 25, 2022 | 37.99 |
| Oct 24, 2022 | 38.17 |
| Oct 21, 2022 | 38.37 |
| Oct 20, 2022 | 38.55 |
| Oct 19, 2022 | 38.73 |
| Oct 18, 2022 | 38.88 |
| Oct 17, 2022 | 39.03 |
| Oct 14, 2022 | 39.24 |
| Oct 13, 2022 | 39.47 |
| Oct 12, 2022 | 39.69 |
| Oct 11, 2022 | 39.86 |
| Oct 10, 2022 | 40.04 |
| Oct 7, 2022 | 40.21 |
| Oct 6, 2022 | 40.34 |
| Oct 5, 2022 | 40.46 |
| Oct 4, 2022 | 40.55 |
| Oct 3, 2022 | 40.67 |
| Sep 30, 2022 | 40.82 |
| Sep 29, 2022 | 41.01 |
| Sep 28, 2022 | 41.19 |
| Sep 27, 2022 | 41.39 |
| Sep 26, 2022 | 41.54 |
| Sep 23, 2022 | 41.66 |
| Sep 22, 2022 | 41.76 |
| Sep 21, 2022 | 41.87 |
| Sep 20, 2022 | 41.95 |
| Sep 19, 2022 | 42.01 |
| Sep 16, 2022 | 42.08 |
| Sep 15, 2022 | 42.18 |
| Sep 14, 2022 | 42.24 |
| Sep 13, 2022 | 42.28 |
| Sep 12, 2022 | 42.36 |
| Sep 9, 2022 | 42.41 |
| Sep 8, 2022 | 42.45 |
| Sep 7, 2022 | 42.52 |
| Sep 6, 2022 | 42.66 |
| Sep 2, 2022 | 42.80 |
| Sep 1, 2022 | 42.87 |
| Aug 31, 2022 | 42.93 |
| Aug 30, 2022 | 42.99 |
| Aug 29, 2022 | 43.02 |
| Aug 26, 2022 | 43.06 |
| Aug 25, 2022 | 43.10 |
| Aug 24, 2022 | 43.11 |
| Aug 23, 2022 | 43.12 |
| Aug 22, 2022 | 43.17 |
| Aug 19, 2022 | 43.26 |
| Aug 18, 2022 | 43.35 |
| Aug 17, 2022 | 43.46 |
| Aug 16, 2022 | 43.60 |
| Aug 15, 2022 | 43.68 |
| Aug 12, 2022 | 43.79 |
| Aug 11, 2022 | 43.88 |
| Aug 10, 2022 | 43.99 |
| Aug 9, 2022 | 44.10 |
| Aug 8, 2022 | 44.24 |
| Aug 5, 2022 | 44.33 |
| Aug 4, 2022 | 44.42 |
| Aug 3, 2022 | 44.52 |
| Aug 2, 2022 | 44.59 |
| Aug 1, 2022 | 44.67 |
| Jul 29, 2022 | 44.79 |
| Jul 28, 2022 | 44.98 |
| Jul 27, 2022 | 45.16 |
| Jul 26, 2022 | 45.34 |
| Jul 25, 2022 | 45.47 |
| Jul 22, 2022 | 45.55 |
| Jul 21, 2022 | 45.67 |
| Jul 20, 2022 | 45.74 |
| Jul 19, 2022 | 45.85 |
| Jul 18, 2022 | 45.96 |
| Jul 15, 2022 | 46.17 |
| Jul 14, 2022 | 46.37 |
| Jul 13, 2022 | 46.54 |
| Jul 12, 2022 | 46.67 |
| Jul 11, 2022 | 46.83 |
| Jul 8, 2022 | 46.96 |
| Jul 7, 2022 | 47.10 |
| Jul 6, 2022 | 47.25 |
| Jul 5, 2022 | 47.46 |
| Jul 1, 2022 | 47.66 |
| Jun 30, 2022 | 47.86 |
| Jun 29, 2022 | 48.06 |
| Jun 28, 2022 | 48.28 |
| Jun 27, 2022 | 48.50 |
| Jun 24, 2022 | 48.68 |
| Jun 23, 2022 | 48.82 |
| Jun 22, 2022 | 48.93 |
| Jun 21, 2022 | 49.00 |
| Jun 17, 2022 | 49.04 |
| Jun 16, 2022 | 49.07 |
| Jun 15, 2022 | 49.08 |
| Jun 14, 2022 | 49.18 |