Esab (ESAB) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 145.22 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 386.37 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 123.49 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 109.27 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 53.80 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 60.63 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.39 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 32.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 8.52 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 4.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 109.27 |
| May 21, 2026 | 109.48 |
| May 20, 2026 | 109.71 |
| May 19, 2026 | 109.95 |
| May 18, 2026 | 110.25 |
| May 15, 2026 | 110.52 |
| May 14, 2026 | 110.77 |
| May 13, 2026 | 110.99 |
| May 12, 2026 | 111.21 |
| May 11, 2026 | 111.41 |
| May 8, 2026 | 111.60 |
| May 7, 2026 | 111.75 |
| May 6, 2026 | 111.89 |
| May 5, 2026 | 112.01 |
| May 4, 2026 | 112.13 |
| May 1, 2026 | 112.26 |
| Apr 30, 2026 | 112.39 |
| Apr 29, 2026 | 112.54 |
| Apr 28, 2026 | 112.71 |
| Apr 27, 2026 | 112.80 |
| Apr 24, 2026 | 112.87 |
| Apr 23, 2026 | 112.98 |
| Apr 22, 2026 | 113.07 |
| Apr 21, 2026 | 113.15 |
| Apr 20, 2026 | 113.16 |
| Apr 17, 2026 | 113.15 |
| Apr 16, 2026 | 113.10 |
| Apr 15, 2026 | 113.16 |
| Apr 14, 2026 | 113.21 |
| Apr 13, 2026 | 113.24 |
| Apr 10, 2026 | 113.34 |
| Apr 9, 2026 | 113.44 |
| Apr 8, 2026 | 113.55 |
| Apr 7, 2026 | 113.67 |
| Apr 6, 2026 | 113.87 |
| Apr 2, 2026 | 114.06 |
| Apr 1, 2026 | 114.19 |
| Mar 31, 2026 | 114.31 |
| Mar 30, 2026 | 114.46 |
| Mar 27, 2026 | 114.69 |
| Mar 26, 2026 | 114.95 |
| Mar 25, 2026 | 115.20 |
| Mar 24, 2026 | 115.37 |
| Mar 23, 2026 | 115.63 |
| Mar 20, 2026 | 115.88 |
| Mar 19, 2026 | 116.14 |
| Mar 18, 2026 | 116.39 |
| Mar 17, 2026 | 116.63 |
| Mar 16, 2026 | 116.87 |
| Mar 13, 2026 | 117.11 |
| Mar 12, 2026 | 117.35 |
| Mar 11, 2026 | 117.53 |
| Mar 10, 2026 | 117.67 |
| Mar 9, 2026 | 117.79 |
| Mar 6, 2026 | 117.88 |
| Mar 5, 2026 | 117.96 |
| Mar 4, 2026 | 118.01 |
| Mar 3, 2026 | 118.03 |
| Mar 2, 2026 | 118.04 |
| Feb 27, 2026 | 118.01 |
| Feb 26, 2026 | 117.92 |
| Feb 25, 2026 | 117.80 |
| Feb 24, 2026 | 117.67 |
| Feb 23, 2026 | 117.53 |
| Feb 20, 2026 | 117.40 |
| Feb 19, 2026 | 117.21 |
| Feb 18, 2026 | 117.01 |
| Feb 17, 2026 | 116.76 |
| Feb 13, 2026 | 116.52 |
| Feb 12, 2026 | 116.28 |
| Feb 11, 2026 | 116.04 |
| Feb 10, 2026 | 115.80 |
| Feb 9, 2026 | 115.55 |
| Feb 6, 2026 | 115.31 |
| Feb 5, 2026 | 115.06 |
| Feb 4, 2026 | 114.88 |
| Feb 3, 2026 | 114.74 |
| Feb 2, 2026 | 114.69 |
| Jan 30, 2026 | 114.69 |
| Jan 29, 2026 | 114.64 |
| Jan 28, 2026 | 114.62 |
| Jan 27, 2026 | 114.61 |
| Jan 26, 2026 | 114.57 |
| Jan 23, 2026 | 114.52 |
| Jan 22, 2026 | 114.46 |
| Jan 21, 2026 | 114.42 |
| Jan 20, 2026 | 114.39 |
| Jan 16, 2026 | 114.39 |
| Jan 15, 2026 | 114.33 |
| Jan 14, 2026 | 114.28 |
| Jan 13, 2026 | 114.20 |
| Jan 12, 2026 | 114.13 |
| Jan 9, 2026 | 114.06 |
| Jan 8, 2026 | 113.96 |
| Jan 7, 2026 | 113.88 |
| Jan 6, 2026 | 113.86 |
| Jan 5, 2026 | 113.84 |
| Jan 2, 2026 | 113.82 |
| Dec 31, 2025 | 113.78 |
| Dec 30, 2025 | 113.77 |
| Dec 29, 2025 | 113.80 |
| Dec 26, 2025 | 113.76 |
| Dec 24, 2025 | 113.94 |
| Dec 23, 2025 | 114.11 |
| Dec 22, 2025 | 114.27 |
| Dec 19, 2025 | 114.46 |
| Dec 18, 2025 | 114.65 |
| Dec 17, 2025 | 114.82 |
| Dec 16, 2025 | 115.00 |
| Dec 15, 2025 | 115.19 |
| Dec 12, 2025 | 115.36 |
| Dec 11, 2025 | 115.52 |
| Dec 10, 2025 | 115.67 |
| Dec 9, 2025 | 115.81 |
| Dec 8, 2025 | 116.02 |
| Dec 5, 2025 | 116.23 |
| Dec 4, 2025 | 116.38 |
| Dec 3, 2025 | 116.49 |
| Dec 2, 2025 | 116.63 |
| Dec 1, 2025 | 116.81 |
| Nov 28, 2025 | 116.99 |
| Nov 26, 2025 | 117.13 |
| Nov 25, 2025 | 117.28 |
| Nov 24, 2025 | 117.41 |
| Nov 21, 2025 | 117.59 |
| Nov 20, 2025 | 117.78 |
| Nov 19, 2025 | 117.98 |
| Nov 18, 2025 | 118.13 |
| Nov 17, 2025 | 118.27 |
| Nov 14, 2025 | 118.41 |
| Nov 13, 2025 | 118.48 |
| Nov 12, 2025 | 118.55 |
| Nov 11, 2025 | 118.59 |
| Nov 10, 2025 | 118.60 |
| Nov 7, 2025 | 118.63 |
| Nov 6, 2025 | 118.68 |
| Nov 5, 2025 | 118.80 |
| Nov 4, 2025 | 118.91 |
| Nov 3, 2025 | 119.05 |
| Oct 31, 2025 | 119.16 |
| Oct 30, 2025 | 119.26 |
| Oct 29, 2025 | 119.35 |
| Oct 28, 2025 | 119.48 |
| Oct 27, 2025 | 119.52 |
| Oct 24, 2025 | 119.55 |
| Oct 23, 2025 | 119.58 |
| Oct 22, 2025 | 119.57 |
| Oct 21, 2025 | 119.59 |
| Oct 20, 2025 | 119.60 |
| Oct 17, 2025 | 119.61 |
| Oct 16, 2025 | 119.65 |
| Oct 15, 2025 | 119.67 |
| Oct 14, 2025 | 119.70 |
| Oct 13, 2025 | 119.76 |
| Oct 10, 2025 | 119.89 |
| Oct 9, 2025 | 120.02 |
| Oct 8, 2025 | 120.14 |
| Oct 7, 2025 | 120.23 |
| Oct 6, 2025 | 120.34 |
| Oct 3, 2025 | 120.45 |
| Oct 2, 2025 | 120.56 |
| Oct 1, 2025 | 120.71 |
| Sep 30, 2025 | 120.86 |
| Sep 29, 2025 | 120.96 |
| Sep 26, 2025 | 121.09 |
| Sep 25, 2025 | 121.21 |
| Sep 24, 2025 | 121.35 |
| Sep 23, 2025 | 121.45 |
| Sep 22, 2025 | 121.56 |
| Sep 19, 2025 | 121.64 |
| Sep 18, 2025 | 121.72 |
| Sep 17, 2025 | 121.83 |
| Sep 16, 2025 | 121.93 |
| Sep 15, 2025 | 122.00 |
| Sep 12, 2025 | 122.04 |
| Sep 11, 2025 | 122.03 |
| Sep 10, 2025 | 122.03 |
| Sep 9, 2025 | 122.03 |
| Sep 8, 2025 | 122.05 |
| Sep 5, 2025 | 122.04 |
| Sep 4, 2025 | 122.01 |
| Sep 3, 2025 | 121.98 |
| Sep 2, 2025 | 122.02 |
| Aug 29, 2025 | 121.91 |
| Aug 28, 2025 | 121.81 |
| Aug 27, 2025 | 121.72 |
| Aug 26, 2025 | 121.67 |
| Aug 25, 2025 | 121.73 |
| Aug 22, 2025 | 121.78 |
| Aug 21, 2025 | 121.78 |
| Aug 20, 2025 | 121.82 |
| Aug 19, 2025 | 121.89 |
| Aug 18, 2025 | 121.96 |
| Aug 15, 2025 | 122.08 |
| Aug 14, 2025 | 122.21 |
| Aug 13, 2025 | 122.28 |
| Aug 12, 2025 | 122.34 |
| Aug 11, 2025 | 122.44 |
| Aug 8, 2025 | 122.55 |
| Aug 7, 2025 | 122.66 |
| Aug 6, 2025 | 122.70 |
| Aug 5, 2025 | 122.77 |
| Aug 4, 2025 | 122.65 |
| Aug 1, 2025 | 122.59 |
| Jul 31, 2025 | 122.51 |
| Jul 30, 2025 | 122.39 |
| Jul 29, 2025 | 122.27 |
| Jul 28, 2025 | 122.18 |
| Jul 25, 2025 | 122.04 |
| Jul 24, 2025 | 121.91 |
| Jul 23, 2025 | 121.84 |
| Jul 22, 2025 | 121.76 |
| Jul 21, 2025 | 121.70 |
| Jul 18, 2025 | 121.65 |
| Jul 17, 2025 | 121.57 |
| Jul 16, 2025 | 121.47 |
| Jul 15, 2025 | 121.42 |
| Jul 14, 2025 | 121.43 |
| Jul 11, 2025 | 121.48 |
| Jul 10, 2025 | 121.50 |
| Jul 9, 2025 | 121.51 |
| Jul 8, 2025 | 121.48 |
| Jul 7, 2025 | 121.45 |
| Jul 3, 2025 | 121.43 |
| Jul 2, 2025 | 121.40 |
| Jul 1, 2025 | 121.39 |
| Jun 30, 2025 | 121.37 |
| Jun 27, 2025 | 121.38 |
| Jun 26, 2025 | 121.38 |
| Jun 25, 2025 | 121.40 |
| Jun 24, 2025 | 121.46 |
| Jun 23, 2025 | 121.49 |
| Jun 20, 2025 | 121.54 |
| Jun 18, 2025 | 121.59 |
| Jun 17, 2025 | 121.65 |
| Jun 16, 2025 | 121.69 |
| Jun 13, 2025 | 121.71 |
| Jun 12, 2025 | 121.75 |
| Jun 11, 2025 | 121.74 |
| Jun 10, 2025 | 121.72 |
| Jun 9, 2025 | 121.66 |
| Jun 6, 2025 | 121.59 |
| Jun 5, 2025 | 121.49 |
| Jun 4, 2025 | 121.38 |
| Jun 3, 2025 | 121.32 |
| Jun 2, 2025 | 121.25 |
| May 30, 2025 | 121.21 |
| May 29, 2025 | 121.16 |
| May 28, 2025 | 121.11 |
| May 27, 2025 | 121.07 |
| May 23, 2025 | 121.01 |
| May 22, 2025 | 120.99 |
| May 21, 2025 | 120.97 |
| May 20, 2025 | 120.93 |
| May 19, 2025 | 120.86 |
| May 16, 2025 | 120.76 |
| May 15, 2025 | 120.68 |
| May 14, 2025 | 120.64 |
| May 13, 2025 | 120.65 |
| May 12, 2025 | 120.66 |
| May 9, 2025 | 120.65 |
| May 8, 2025 | 120.65 |
| May 7, 2025 | 120.68 |
| May 6, 2025 | 120.76 |
| May 5, 2025 | 120.82 |
| May 2, 2025 | 120.88 |
| May 1, 2025 | 120.94 |
| Apr 30, 2025 | 121.07 |
| Apr 29, 2025 | 121.17 |
| Apr 28, 2025 | 121.29 |
| Apr 25, 2025 | 121.39 |
| Apr 24, 2025 | 121.47 |
| Apr 23, 2025 | 121.56 |
| Apr 22, 2025 | 121.69 |
| Apr 21, 2025 | 121.84 |
| Apr 17, 2025 | 122.00 |
| Apr 16, 2025 | 122.08 |
| Apr 15, 2025 | 122.16 |
| Apr 14, 2025 | 122.23 |
| Apr 11, 2025 | 122.31 |
| Apr 10, 2025 | 122.43 |
| Apr 9, 2025 | 122.58 |
| Apr 8, 2025 | 122.73 |
| Apr 7, 2025 | 123.03 |
| Apr 4, 2025 | 123.29 |
| Apr 3, 2025 | 123.54 |
| Apr 2, 2025 | 123.74 |
| Apr 1, 2025 | 123.78 |
| Mar 31, 2025 | 123.80 |
| Mar 28, 2025 | 123.86 |
| Mar 27, 2025 | 123.94 |
| Mar 26, 2025 | 124.00 |
| Mar 25, 2025 | 124.05 |
| Mar 24, 2025 | 123.93 |
| Mar 21, 2025 | 123.80 |
| Mar 20, 2025 | 123.73 |
| Mar 19, 2025 | 123.64 |
| Mar 18, 2025 | 123.52 |
| Mar 17, 2025 | 123.45 |
| Mar 14, 2025 | 123.37 |
| Mar 13, 2025 | 123.30 |
| Mar 12, 2025 | 123.25 |
| Mar 11, 2025 | 123.15 |
| Mar 10, 2025 | 122.98 |
| Mar 7, 2025 | 122.83 |
| Mar 6, 2025 | 122.63 |
| Mar 5, 2025 | 122.47 |
| Mar 4, 2025 | 122.29 |
| Mar 3, 2025 | 122.14 |
| Feb 28, 2025 | 121.97 |
| Feb 27, 2025 | 121.73 |
| Feb 26, 2025 | 121.54 |
| Feb 25, 2025 | 121.35 |
| Feb 24, 2025 | 121.17 |
| Feb 21, 2025 | 121.02 |
| Feb 20, 2025 | 120.89 |
| Feb 19, 2025 | 120.74 |
| Feb 18, 2025 | 120.55 |
| Feb 14, 2025 | 120.29 |
| Feb 13, 2025 | 120.06 |
| Feb 12, 2025 | 119.83 |
| Feb 11, 2025 | 119.62 |
| Feb 10, 2025 | 119.43 |
| Feb 7, 2025 | 119.21 |
| Feb 6, 2025 | 118.97 |
| Feb 5, 2025 | 118.70 |
| Feb 4, 2025 | 118.45 |
| Feb 3, 2025 | 118.19 |
| Jan 31, 2025 | 117.94 |
| Jan 30, 2025 | 117.64 |
| Jan 29, 2025 | 117.35 |
| Jan 28, 2025 | 117.11 |
| Jan 27, 2025 | 116.86 |
| Jan 24, 2025 | 116.70 |
| Jan 23, 2025 | 116.49 |
| Jan 22, 2025 | 116.29 |
| Jan 21, 2025 | 116.06 |
| Jan 17, 2025 | 115.81 |
| Jan 16, 2025 | 115.61 |
| Jan 15, 2025 | 115.37 |
| Jan 14, 2025 | 115.17 |
| Jan 13, 2025 | 114.95 |
| Jan 10, 2025 | 114.79 |
| Jan 8, 2025 | 114.64 |
| Jan 7, 2025 | 114.46 |
| Jan 6, 2025 | 114.27 |
| Jan 3, 2025 | 114.04 |
| Jan 2, 2025 | 113.80 |
| Dec 31, 2024 | 113.56 |
| Dec 30, 2024 | 113.31 |
| Dec 27, 2024 | 113.04 |
| Dec 26, 2024 | 112.77 |
| Dec 24, 2024 | 112.47 |
| Dec 23, 2024 | 112.21 |
| Dec 20, 2024 | 111.98 |
| Dec 19, 2024 | 111.79 |
| Dec 18, 2024 | 111.57 |
| Dec 17, 2024 | 111.32 |
| Dec 16, 2024 | 111.02 |
| Dec 13, 2024 | 110.71 |
| Dec 12, 2024 | 110.42 |
| Dec 11, 2024 | 110.15 |
| Dec 10, 2024 | 109.87 |
| Dec 9, 2024 | 109.55 |
| Dec 6, 2024 | 109.24 |
| Dec 5, 2024 | 108.96 |
| Dec 4, 2024 | 108.69 |
| Dec 3, 2024 | 108.37 |
| Dec 2, 2024 | 108.04 |
| Nov 29, 2024 | 107.69 |
| Nov 27, 2024 | 107.33 |
| Nov 26, 2024 | 106.97 |
| Nov 25, 2024 | 106.60 |
| Nov 22, 2024 | 106.23 |
| Nov 21, 2024 | 105.89 |
| Nov 20, 2024 | 105.56 |
| Nov 19, 2024 | 105.27 |
| Nov 18, 2024 | 105.00 |
| Nov 15, 2024 | 104.73 |
| Nov 14, 2024 | 104.44 |
| Nov 13, 2024 | 104.12 |
| Nov 12, 2024 | 103.79 |
| Nov 11, 2024 | 103.44 |
| Nov 8, 2024 | 103.05 |
| Nov 7, 2024 | 102.69 |
| Nov 6, 2024 | 102.31 |
| Nov 5, 2024 | 101.90 |
| Nov 4, 2024 | 101.59 |
| Nov 1, 2024 | 101.35 |
| Oct 31, 2024 | 101.07 |
| Oct 30, 2024 | 100.80 |
| Oct 29, 2024 | 100.48 |
| Oct 28, 2024 | 100.17 |
| Oct 25, 2024 | 100.01 |
| Oct 24, 2024 | 99.86 |
| Oct 23, 2024 | 99.72 |
| Oct 22, 2024 | 99.63 |
| Oct 21, 2024 | 99.55 |
| Oct 18, 2024 | 99.42 |
| Oct 17, 2024 | 99.30 |
| Oct 16, 2024 | 99.21 |
| Oct 15, 2024 | 99.13 |
| Oct 14, 2024 | 99.10 |
| Oct 11, 2024 | 99.09 |
| Oct 10, 2024 | 99.10 |
| Oct 9, 2024 | 99.15 |
| Oct 8, 2024 | 99.20 |
| Oct 7, 2024 | 99.28 |
| Oct 4, 2024 | 99.33 |
| Oct 3, 2024 | 99.39 |
| Oct 2, 2024 | 99.47 |
| Oct 1, 2024 | 99.51 |
| Sep 30, 2024 | 99.56 |
| Sep 27, 2024 | 99.59 |
| Sep 26, 2024 | 99.61 |
| Sep 25, 2024 | 99.58 |
| Sep 24, 2024 | 99.57 |
| Sep 23, 2024 | 99.52 |
| Sep 20, 2024 | 99.52 |
| Sep 19, 2024 | 99.55 |
| Sep 18, 2024 | 99.56 |
| Sep 17, 2024 | 99.60 |
| Sep 16, 2024 | 99.64 |
| Sep 13, 2024 | 99.71 |
| Sep 12, 2024 | 99.77 |
| Sep 11, 2024 | 99.86 |
| Sep 10, 2024 | 99.95 |
| Sep 9, 2024 | 100.06 |
| Sep 6, 2024 | 100.18 |
| Sep 5, 2024 | 100.32 |
| Sep 4, 2024 | 100.45 |
| Sep 3, 2024 | 100.58 |
| Aug 30, 2024 | 100.70 |
| Aug 29, 2024 | 100.77 |
| Aug 28, 2024 | 100.87 |
| Aug 27, 2024 | 100.98 |
| Aug 26, 2024 | 101.06 |
| Aug 23, 2024 | 101.15 |
| Aug 22, 2024 | 101.22 |
| Aug 21, 2024 | 101.32 |
| Aug 20, 2024 | 101.42 |
| Aug 19, 2024 | 101.53 |
| Aug 16, 2024 | 101.61 |
| Aug 15, 2024 | 101.68 |
| Aug 14, 2024 | 101.77 |
| Aug 13, 2024 | 101.87 |
| Aug 12, 2024 | 101.99 |
| Aug 9, 2024 | 102.08 |
| Aug 8, 2024 | 102.16 |
| Aug 7, 2024 | 102.21 |
| Aug 6, 2024 | 102.27 |
| Aug 5, 2024 | 102.31 |
| Aug 2, 2024 | 102.38 |
| Aug 1, 2024 | 102.40 |
| Jul 31, 2024 | 102.43 |
| Jul 30, 2024 | 102.41 |
| Jul 29, 2024 | 102.41 |
| Jul 26, 2024 | 102.41 |
| Jul 25, 2024 | 102.41 |
| Jul 24, 2024 | 102.40 |
| Jul 23, 2024 | 102.41 |
| Jul 22, 2024 | 102.37 |
| Jul 19, 2024 | 102.33 |
| Jul 18, 2024 | 102.32 |
| Jul 17, 2024 | 102.28 |
| Jul 16, 2024 | 102.22 |
| Jul 15, 2024 | 102.13 |
| Jul 12, 2024 | 102.07 |
| Jul 11, 2024 | 102.04 |
| Jul 10, 2024 | 102.02 |
| Jul 9, 2024 | 101.99 |
| Jul 8, 2024 | 101.97 |
| Jul 5, 2024 | 101.95 |
| Jul 3, 2024 | 101.93 |
| Jul 2, 2024 | 101.89 |
| Jul 1, 2024 | 101.84 |
| Jun 28, 2024 | 101.80 |
| Jun 27, 2024 | 101.74 |
| Jun 26, 2024 | 101.67 |
| Jun 25, 2024 | 101.59 |
| Jun 24, 2024 | 101.51 |
| Jun 21, 2024 | 101.42 |
| Jun 20, 2024 | 101.32 |
| Jun 18, 2024 | 101.22 |
| Jun 17, 2024 | 101.14 |
| Jun 14, 2024 | 101.06 |
| Jun 13, 2024 | 101.02 |
| Jun 12, 2024 | 100.92 |
| Jun 11, 2024 | 100.81 |
| Jun 10, 2024 | 100.71 |
| Jun 7, 2024 | 100.59 |
| Jun 6, 2024 | 100.49 |
| Jun 5, 2024 | 100.39 |
| Jun 4, 2024 | 100.28 |
| Jun 3, 2024 | 100.17 |
| May 31, 2024 | 100.04 |
| May 30, 2024 | 99.86 |
| May 29, 2024 | 99.68 |
| May 28, 2024 | 99.51 |
| May 24, 2024 | 99.33 |
| May 23, 2024 | 99.15 |
| May 22, 2024 | 98.98 |
| May 21, 2024 | 98.79 |
| May 20, 2024 | 98.59 |
| May 17, 2024 | 98.38 |
| May 16, 2024 | 98.17 |
| May 15, 2024 | 97.95 |
| May 14, 2024 | 97.70 |
| May 13, 2024 | 97.48 |
| May 10, 2024 | 97.26 |
| May 9, 2024 | 97.02 |
| May 8, 2024 | 96.78 |
| May 7, 2024 | 96.52 |
| May 6, 2024 | 96.24 |
| May 3, 2024 | 95.99 |
| May 2, 2024 | 95.76 |
| May 1, 2024 | 95.54 |
| Apr 30, 2024 | 95.35 |
| Apr 29, 2024 | 95.09 |
| Apr 26, 2024 | 94.80 |
| Apr 25, 2024 | 94.51 |
| Apr 24, 2024 | 94.22 |
| Apr 23, 2024 | 93.91 |
| Apr 22, 2024 | 93.60 |
| Apr 19, 2024 | 93.34 |
| Apr 18, 2024 | 93.08 |
| Apr 17, 2024 | 92.81 |
| Apr 16, 2024 | 92.54 |
| Apr 15, 2024 | 92.25 |
| Apr 12, 2024 | 91.97 |
| Apr 11, 2024 | 91.67 |
| Apr 10, 2024 | 91.37 |
| Apr 9, 2024 | 91.06 |
| Apr 8, 2024 | 90.71 |
| Apr 5, 2024 | 90.35 |
| Apr 4, 2024 | 89.97 |
| Apr 3, 2024 | 89.61 |
| Apr 2, 2024 | 89.24 |
| Apr 1, 2024 | 88.89 |
| Mar 28, 2024 | 88.53 |
| Mar 27, 2024 | 88.15 |
| Mar 26, 2024 | 87.74 |
| Mar 25, 2024 | 87.29 |
| Mar 22, 2024 | 86.85 |
| Mar 21, 2024 | 86.40 |
| Mar 20, 2024 | 85.95 |
| Mar 19, 2024 | 85.50 |
| Mar 18, 2024 | 85.09 |
| Mar 15, 2024 | 84.71 |
| Mar 14, 2024 | 84.37 |
| Mar 13, 2024 | 84.03 |
| Mar 12, 2024 | 83.71 |
| Mar 11, 2024 | 83.43 |
| Mar 8, 2024 | 83.14 |
| Mar 7, 2024 | 82.83 |
| Mar 6, 2024 | 82.54 |
| Mar 5, 2024 | 82.26 |
| Mar 4, 2024 | 81.97 |
| Mar 1, 2024 | 81.67 |
| Feb 29, 2024 | 81.37 |
| Feb 28, 2024 | 81.05 |
| Feb 27, 2024 | 80.77 |
| Feb 26, 2024 | 80.48 |
| Feb 23, 2024 | 80.19 |
| Feb 22, 2024 | 79.95 |
| Feb 21, 2024 | 79.72 |
| Feb 20, 2024 | 79.48 |
| Feb 16, 2024 | 79.24 |
| Feb 15, 2024 | 79.02 |
| Feb 14, 2024 | 78.77 |
| Feb 13, 2024 | 78.56 |
| Feb 12, 2024 | 78.37 |
| Feb 9, 2024 | 78.19 |
| Feb 8, 2024 | 78.01 |
| Feb 7, 2024 | 77.80 |
| Feb 6, 2024 | 77.61 |
| Feb 5, 2024 | 77.40 |
| Feb 2, 2024 | 77.21 |
| Feb 1, 2024 | 77.02 |
| Jan 31, 2024 | 76.85 |
| Jan 30, 2024 | 76.68 |
| Jan 29, 2024 | 76.52 |
| Jan 26, 2024 | 76.36 |
| Jan 25, 2024 | 76.23 |
| Jan 24, 2024 | 76.09 |
| Jan 23, 2024 | 75.94 |
| Jan 22, 2024 | 75.78 |
| Jan 19, 2024 | 75.62 |
| Jan 18, 2024 | 75.44 |
| Jan 17, 2024 | 75.26 |
| Jan 16, 2024 | 75.13 |
| Jan 12, 2024 | 74.98 |
| Jan 11, 2024 | 74.83 |
| Jan 10, 2024 | 74.67 |
| Jan 9, 2024 | 74.50 |
| Jan 8, 2024 | 74.36 |
| Jan 5, 2024 | 74.22 |
| Jan 4, 2024 | 74.09 |
| Jan 3, 2024 | 73.96 |
| Jan 2, 2024 | 73.84 |
| Dec 29, 2023 | 73.70 |
| Dec 28, 2023 | 73.55 |
| Dec 27, 2023 | 73.41 |
| Dec 26, 2023 | 73.24 |
| Dec 22, 2023 | 73.10 |
| Dec 21, 2023 | 72.95 |
| Dec 20, 2023 | 72.81 |
| Dec 19, 2023 | 72.64 |
| Dec 18, 2023 | 72.45 |
| Dec 15, 2023 | 72.26 |
| Dec 14, 2023 | 72.08 |
| Dec 13, 2023 | 71.90 |
| Dec 12, 2023 | 71.75 |
| Dec 11, 2023 | 71.60 |
| Dec 8, 2023 | 71.46 |
| Dec 7, 2023 | 71.33 |
| Dec 6, 2023 | 71.20 |
| Dec 5, 2023 | 71.08 |
| Dec 4, 2023 | 70.96 |
| Dec 1, 2023 | 70.86 |
| Nov 30, 2023 | 70.76 |
| Nov 29, 2023 | 70.67 |
| Nov 28, 2023 | 70.58 |
| Nov 27, 2023 | 70.46 |
| Nov 24, 2023 | 70.31 |
| Nov 22, 2023 | 70.17 |
| Nov 21, 2023 | 70.04 |
| Nov 20, 2023 | 69.91 |
| Nov 17, 2023 | 69.79 |
| Nov 16, 2023 | 69.64 |
| Nov 15, 2023 | 69.50 |
| Nov 14, 2023 | 69.34 |
| Nov 13, 2023 | 69.18 |
| Nov 10, 2023 | 69.05 |
| Nov 9, 2023 | 68.93 |
| Nov 8, 2023 | 68.81 |
| Nov 7, 2023 | 68.72 |
| Nov 6, 2023 | 68.63 |
| Nov 3, 2023 | 68.54 |
| Nov 2, 2023 | 68.45 |
| Nov 1, 2023 | 68.37 |
| Oct 31, 2023 | 68.32 |
| Oct 30, 2023 | 68.34 |
| Oct 27, 2023 | 68.36 |
| Oct 26, 2023 | 68.36 |
| Oct 25, 2023 | 68.34 |
| Oct 24, 2023 | 68.35 |
| Oct 23, 2023 | 68.34 |
| Oct 20, 2023 | 68.27 |
| Oct 19, 2023 | 68.22 |
| Oct 18, 2023 | 68.16 |
| Oct 17, 2023 | 68.08 |
| Oct 16, 2023 | 67.96 |
| Oct 13, 2023 | 67.85 |
| Oct 12, 2023 | 67.75 |
| Oct 11, 2023 | 67.64 |
| Oct 10, 2023 | 67.52 |
| Oct 9, 2023 | 67.43 |
| Oct 6, 2023 | 67.33 |
| Oct 5, 2023 | 67.25 |
| Oct 4, 2023 | 67.16 |
| Oct 3, 2023 | 67.07 |
| Oct 2, 2023 | 66.98 |
| Sep 29, 2023 | 66.89 |
| Sep 28, 2023 | 66.77 |
| Sep 27, 2023 | 66.67 |
| Sep 26, 2023 | 66.56 |
| Sep 25, 2023 | 66.47 |
| Sep 22, 2023 | 66.34 |
| Sep 21, 2023 | 66.23 |
| Sep 20, 2023 | 66.12 |
| Sep 19, 2023 | 65.99 |
| Sep 18, 2023 | 65.82 |
| Sep 15, 2023 | 65.67 |
| Sep 14, 2023 | 65.58 |
| Sep 13, 2023 | 65.50 |
| Sep 12, 2023 | 65.40 |
| Sep 11, 2023 | 65.30 |
| Sep 8, 2023 | 65.19 |
| Sep 7, 2023 | 65.09 |
| Sep 6, 2023 | 64.98 |
| Sep 5, 2023 | 64.86 |
| Sep 1, 2023 | 64.72 |
| Aug 31, 2023 | 64.57 |
| Aug 30, 2023 | 64.41 |
| Aug 29, 2023 | 64.25 |
| Aug 28, 2023 | 64.08 |
| Aug 25, 2023 | 63.94 |
| Aug 24, 2023 | 63.85 |
| Aug 23, 2023 | 63.75 |
| Aug 22, 2023 | 63.64 |
| Aug 21, 2023 | 63.54 |
| Aug 18, 2023 | 63.43 |
| Aug 17, 2023 | 63.32 |
| Aug 16, 2023 | 63.20 |
| Aug 15, 2023 | 63.07 |
| Aug 14, 2023 | 62.93 |
| Aug 11, 2023 | 62.80 |
| Aug 10, 2023 | 62.66 |
| Aug 9, 2023 | 62.54 |
| Aug 8, 2023 | 62.43 |
| Aug 7, 2023 | 62.29 |
| Aug 4, 2023 | 62.17 |
| Aug 3, 2023 | 62.05 |
| Aug 2, 2023 | 61.92 |
| Aug 1, 2023 | 61.82 |
| Jul 31, 2023 | 61.70 |
| Jul 28, 2023 | 61.63 |
| Jul 27, 2023 | 61.55 |
| Jul 26, 2023 | 61.48 |
| Jul 25, 2023 | 61.41 |
| Jul 24, 2023 | 61.33 |
| Jul 21, 2023 | 61.24 |
| Jul 20, 2023 | 61.15 |
| Jul 19, 2023 | 61.03 |
| Jul 18, 2023 | 60.92 |
| Jul 17, 2023 | 60.81 |
| Jul 14, 2023 | 60.68 |
| Jul 13, 2023 | 60.58 |
| Jul 12, 2023 | 60.48 |
| Jul 11, 2023 | 60.38 |
| Jul 10, 2023 | 60.29 |
| Jul 7, 2023 | 60.21 |
| Jul 6, 2023 | 60.14 |
| Jul 5, 2023 | 60.10 |
| Jul 3, 2023 | 60.05 |
| Jun 30, 2023 | 59.99 |
| Jun 29, 2023 | 59.92 |
| Jun 28, 2023 | 59.86 |
| Jun 27, 2023 | 59.83 |
| Jun 26, 2023 | 59.77 |
| Jun 23, 2023 | 59.72 |
| Jun 22, 2023 | 59.65 |
| Jun 21, 2023 | 59.56 |
| Jun 20, 2023 | 59.48 |
| Jun 16, 2023 | 59.39 |
| Jun 15, 2023 | 59.30 |
| Jun 14, 2023 | 59.19 |
| Jun 13, 2023 | 59.08 |
| Jun 12, 2023 | 58.95 |
| Jun 9, 2023 | 58.84 |
| Jun 8, 2023 | 58.73 |
| Jun 7, 2023 | 58.62 |
| Jun 6, 2023 | 58.49 |
| Jun 5, 2023 | 58.38 |
| Jun 2, 2023 | 58.29 |
| Jun 1, 2023 | 58.17 |
| May 31, 2023 | 58.09 |
| May 30, 2023 | 58.00 |
| May 26, 2023 | 57.90 |
| May 25, 2023 | 57.79 |
| May 24, 2023 | 57.67 |
| May 23, 2023 | 57.57 |
| May 22, 2023 | 57.46 |
| May 19, 2023 | 57.35 |
| May 18, 2023 | 57.24 |
| May 17, 2023 | 57.13 |
| May 16, 2023 | 57.02 |
| May 15, 2023 | 56.89 |
| May 12, 2023 | 56.76 |
| May 11, 2023 | 56.63 |
| May 10, 2023 | 56.51 |
| May 9, 2023 | 56.40 |
| May 8, 2023 | 56.29 |
| May 5, 2023 | 56.17 |
| May 4, 2023 | 56.03 |
| May 3, 2023 | 55.91 |
| May 2, 2023 | 55.78 |
| May 1, 2023 | 55.66 |
| Apr 28, 2023 | 55.55 |
| Apr 27, 2023 | 55.44 |
| Apr 26, 2023 | 55.34 |
| Apr 25, 2023 | 55.26 |
| Apr 24, 2023 | 55.13 |
| Apr 21, 2023 | 55.00 |
| Apr 20, 2023 | 54.87 |
| Apr 19, 2023 | 54.74 |
| Apr 18, 2023 | 54.62 |
| Apr 17, 2023 | 54.49 |
| Apr 14, 2023 | 54.36 |
| Apr 13, 2023 | 54.23 |
| Apr 12, 2023 | 54.09 |
| Apr 11, 2023 | 53.92 |
| Apr 10, 2023 | 53.75 |
| Apr 6, 2023 | 53.62 |
| Apr 5, 2023 | 53.47 |
| Apr 4, 2023 | 53.32 |
| Apr 3, 2023 | 53.16 |
| Mar 31, 2023 | 52.97 |
| Mar 30, 2023 | 52.77 |
| Mar 29, 2023 | 52.57 |
| Mar 28, 2023 | 52.34 |
| Mar 27, 2023 | 52.14 |
| Mar 24, 2023 | 51.94 |
| Mar 23, 2023 | 51.76 |
| Mar 22, 2023 | 51.56 |
| Mar 21, 2023 | 51.36 |
| Mar 20, 2023 | 51.15 |
| Mar 17, 2023 | 50.93 |
| Mar 16, 2023 | 50.70 |
| Mar 15, 2023 | 50.44 |
| Mar 14, 2023 | 50.21 |
| Mar 13, 2023 | 49.97 |
| Mar 10, 2023 | 49.72 |
| Mar 9, 2023 | 49.45 |
| Mar 8, 2023 | 49.17 |
| Mar 7, 2023 | 48.89 |
| Mar 6, 2023 | 48.61 |
| Mar 3, 2023 | 48.34 |
| Mar 2, 2023 | 48.08 |
| Mar 1, 2023 | 47.83 |
| Feb 28, 2023 | 47.59 |
| Feb 27, 2023 | 47.36 |
| Feb 24, 2023 | 47.12 |
| Feb 23, 2023 | 46.88 |
| Feb 22, 2023 | 46.64 |
| Feb 21, 2023 | 46.40 |
| Feb 17, 2023 | 46.17 |
| Feb 16, 2023 | 45.92 |
| Feb 15, 2023 | 45.68 |
| Feb 14, 2023 | 45.43 |
| Feb 13, 2023 | 45.21 |
| Feb 10, 2023 | 45.00 |
| Feb 9, 2023 | 44.79 |
| Feb 8, 2023 | 44.56 |
| Feb 7, 2023 | 44.35 |
| Feb 6, 2023 | 44.14 |
| Feb 3, 2023 | 43.94 |
| Feb 2, 2023 | 43.75 |
| Feb 1, 2023 | 43.54 |
| Jan 31, 2023 | 43.36 |
| Jan 30, 2023 | 43.17 |
| Jan 27, 2023 | 43.00 |
| Jan 26, 2023 | 42.83 |
| Jan 25, 2023 | 42.67 |
| Jan 24, 2023 | 42.52 |
| Jan 23, 2023 | 42.37 |
| Jan 20, 2023 | 42.24 |
| Jan 19, 2023 | 42.13 |
| Jan 18, 2023 | 42.05 |
| Jan 17, 2023 | 41.95 |
| Jan 13, 2023 | 41.85 |
| Jan 12, 2023 | 41.75 |
| Jan 11, 2023 | 41.67 |
| Jan 10, 2023 | 41.60 |
| Jan 9, 2023 | 41.52 |
| Jan 6, 2023 | 41.45 |
| Jan 5, 2023 | 41.39 |
| Jan 4, 2023 | 41.34 |
| Jan 3, 2023 | 41.29 |
| Dec 30, 2022 | 41.25 |
| Dec 29, 2022 | 41.21 |
| Dec 28, 2022 | 41.16 |
| Dec 27, 2022 | 41.13 |
| Dec 23, 2022 | 41.08 |
| Dec 22, 2022 | 41.04 |
| Dec 21, 2022 | 40.97 |
| Dec 20, 2022 | 40.91 |
| Dec 19, 2022 | 40.84 |
| Dec 16, 2022 | 40.78 |
| Dec 15, 2022 | 40.73 |
| Dec 14, 2022 | 40.66 |
| Dec 13, 2022 | 40.60 |
| Dec 12, 2022 | 40.54 |
| Dec 9, 2022 | 40.50 |
| Dec 8, 2022 | 40.46 |
| Dec 7, 2022 | 40.42 |
| Dec 6, 2022 | 40.36 |
| Dec 5, 2022 | 40.30 |
| Dec 2, 2022 | 40.23 |
| Dec 1, 2022 | 40.16 |
| Nov 30, 2022 | 40.09 |
| Nov 29, 2022 | 40.03 |
| Nov 28, 2022 | 39.99 |
| Nov 25, 2022 | 39.96 |
| Nov 23, 2022 | 39.91 |
| Nov 22, 2022 | 39.86 |
| Nov 21, 2022 | 39.83 |
| Nov 18, 2022 | 39.81 |
| Nov 17, 2022 | 39.78 |
| Nov 16, 2022 | 39.76 |
| Nov 15, 2022 | 39.78 |
| Nov 14, 2022 | 39.82 |
| Nov 11, 2022 | 39.85 |
| Nov 10, 2022 | 39.85 |
| Nov 9, 2022 | 39.87 |
| Nov 8, 2022 | 39.91 |
| Nov 7, 2022 | 39.95 |
| Nov 4, 2022 | 40.00 |
| Nov 3, 2022 | 40.05 |
| Nov 2, 2022 | 40.12 |
| Nov 1, 2022 | 40.21 |
| Oct 31, 2022 | 40.32 |
| Oct 28, 2022 | 40.44 |
| Oct 27, 2022 | 40.57 |
| Oct 26, 2022 | 40.71 |
| Oct 25, 2022 | 40.83 |
| Oct 24, 2022 | 40.98 |
| Oct 21, 2022 | 41.12 |
| Oct 20, 2022 | 41.27 |
| Oct 19, 2022 | 41.42 |
| Oct 18, 2022 | 41.56 |
| Oct 17, 2022 | 41.68 |
| Oct 14, 2022 | 41.83 |
| Oct 13, 2022 | 42.00 |
| Oct 12, 2022 | 42.14 |
| Oct 11, 2022 | 42.27 |
| Oct 10, 2022 | 42.41 |
| Oct 7, 2022 | 42.59 |
| Oct 6, 2022 | 42.75 |
| Oct 5, 2022 | 42.90 |
| Oct 4, 2022 | 43.01 |
| Oct 3, 2022 | 43.11 |
| Sep 30, 2022 | 43.25 |
| Sep 29, 2022 | 43.37 |
| Sep 28, 2022 | 43.52 |
| Sep 27, 2022 | 43.68 |
| Sep 26, 2022 | 43.85 |
| Sep 23, 2022 | 44.02 |
| Sep 22, 2022 | 44.15 |
| Sep 21, 2022 | 44.27 |
| Sep 20, 2022 | 44.39 |
| Sep 19, 2022 | 44.48 |
| Sep 16, 2022 | 44.59 |
| Sep 15, 2022 | 44.72 |
| Sep 14, 2022 | 44.85 |
| Sep 13, 2022 | 44.97 |
| Sep 12, 2022 | 45.11 |
| Sep 9, 2022 | 45.23 |
| Sep 8, 2022 | 45.36 |
| Sep 7, 2022 | 45.51 |
| Sep 6, 2022 | 45.67 |
| Sep 2, 2022 | 45.81 |
| Sep 1, 2022 | 45.90 |
| Aug 31, 2022 | 45.96 |
| Aug 30, 2022 | 46.01 |
| Aug 29, 2022 | 46.05 |
| Aug 26, 2022 | 46.07 |
| Aug 25, 2022 | 46.14 |