Everpure (P) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 420.91 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 1,694.98 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 159.47 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 879.80 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 531.21 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 46.09 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 79.51 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 72.07 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 27.04 |
| 10 | Logitech International | 17.89 Bn | 16.15 Bn | 483.28 Mn | 121.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 87.20 |
| May 21, 2026 | 79.15 |
| May 20, 2026 | 77.45 |
| May 19, 2026 | 75.90 |
| May 18, 2026 | 77.07 |
| May 15, 2026 | 81.18 |
| May 14, 2026 | 83.49 |
| May 13, 2026 | 84.43 |
| May 12, 2026 | 83.33 |
| May 11, 2026 | 87.34 |
| May 8, 2026 | 78.16 |
| May 7, 2026 | 76.05 |
| May 6, 2026 | 74.43 |
| May 5, 2026 | 74.63 |
| May 4, 2026 | 72.75 |
| May 1, 2026 | 71.62 |
| Apr 30, 2026 | 71.45 |
| Apr 29, 2026 | 70.31 |
| Apr 28, 2026 | 70.93 |
| Apr 27, 2026 | 73.97 |
| Apr 24, 2026 | 71.43 |
| Apr 23, 2026 | 69.98 |
| Apr 22, 2026 | 69.36 |
| Apr 21, 2026 | 69.17 |
| Apr 20, 2026 | 68.00 |
| Apr 17, 2026 | 66.97 |
| Apr 16, 2026 | 67.80 |
| Apr 15, 2026 | 64.89 |
| Apr 14, 2026 | 64.00 |
| Apr 13, 2026 | 63.25 |
| Apr 10, 2026 | 60.94 |
| Apr 9, 2026 | 60.19 |
| Apr 8, 2026 | 62.25 |
| Apr 7, 2026 | 61.89 |
| Apr 6, 2026 | 61.17 |
| Apr 2, 2026 | 62.48 |
| Apr 1, 2026 | 61.07 |
| Mar 31, 2026 | 59.04 |
| Mar 30, 2026 | 56.99 |
| Mar 27, 2026 | 58.98 |
| Mar 26, 2026 | 62.04 |
| Mar 25, 2026 | 65.47 |
| Mar 24, 2026 | 65.15 |
| Mar 23, 2026 | 64.46 |
| Mar 20, 2026 | 62.63 |
| Mar 19, 2026 | 65.45 |
| Mar 18, 2026 | 64.39 |
| Mar 17, 2026 | 63.44 |
| Mar 16, 2026 | 62.85 |
| Mar 13, 2026 | 61.50 |
| Mar 12, 2026 | 61.00 |
| Mar 11, 2026 | 62.09 |
| Mar 10, 2026 | 61.04 |
| Mar 9, 2026 | 62.87 |
| Mar 6, 2026 | 60.90 |
| Mar 5, 2026 | 61.13 |
| Mar 4, 2026 | 61.36 |
| Mar 3, 2026 | 61.74 |
| Mar 2, 2026 | 65.53 |
| Feb 27, 2026 | 64.22 |
| Feb 26, 2026 | 65.98 |
| Feb 25, 2026 | 73.56 |
| Feb 24, 2026 | 67.72 |
| Feb 23, 2026 | 68.44 |
| Feb 20, 2026 | 73.93 |
| Feb 19, 2026 | 73.59 |
| Feb 18, 2026 | 72.60 |
| Feb 17, 2026 | 72.69 |
| Feb 13, 2026 | 73.85 |
| Feb 12, 2026 | 70.81 |
| Feb 11, 2026 | 76.05 |
| Feb 10, 2026 | 73.64 |
| Feb 9, 2026 | 74.42 |
| Feb 6, 2026 | 70.99 |
| Feb 5, 2026 | 64.28 |
| Feb 4, 2026 | 67.27 |
| Feb 3, 2026 | 68.37 |
| Feb 2, 2026 | 70.34 |
| Jan 30, 2026 | 69.54 |
| Jan 29, 2026 | 72.61 |
| Jan 28, 2026 | 74.29 |
| Jan 27, 2026 | 74.12 |
| Jan 26, 2026 | 72.81 |
| Jan 23, 2026 | 69.75 |
| Jan 22, 2026 | 71.42 |
| Jan 21, 2026 | 71.74 |
| Jan 20, 2026 | 70.06 |
| Jan 16, 2026 | 72.90 |
| Jan 15, 2026 | 72.36 |
| Jan 14, 2026 | 70.57 |
| Jan 13, 2026 | 75.41 |
| Jan 12, 2026 | 72.44 |
| Jan 9, 2026 | 66.98 |
| Jan 8, 2026 | 65.70 |
| Jan 7, 2026 | 68.59 |
| Jan 6, 2026 | 69.03 |
| Jan 5, 2026 | 69.66 |
| Jan 2, 2026 | 69.01 |
| Dec 31, 2025 | 67.01 |
| Dec 30, 2025 | 67.79 |
| Dec 29, 2025 | 68.43 |
| Dec 26, 2025 | 69.28 |
| Dec 24, 2025 | 66.99 |
| Dec 23, 2025 | 67.27 |
| Dec 22, 2025 | 67.32 |
| Dec 19, 2025 | 69.13 |
| Dec 18, 2025 | 67.06 |
| Dec 17, 2025 | 66.32 |
| Dec 16, 2025 | 69.72 |
| Dec 15, 2025 | 69.57 |
| Dec 12, 2025 | 71.32 |
| Dec 11, 2025 | 75.87 |
| Dec 10, 2025 | 73.65 |
| Dec 9, 2025 | 70.15 |
| Dec 8, 2025 | 71.04 |
| Dec 5, 2025 | 70.43 |
| Dec 4, 2025 | 72.20 |
| Dec 3, 2025 | 68.85 |
| Dec 2, 2025 | 94.72 |
| Dec 1, 2025 | 88.55 |
| Nov 28, 2025 | 88.96 |
| Nov 26, 2025 | 85.77 |
| Nov 25, 2025 | 83.15 |
| Nov 24, 2025 | 82.13 |
| Nov 21, 2025 | 78.38 |
| Nov 20, 2025 | 77.25 |
| Nov 19, 2025 | 81.95 |
| Nov 18, 2025 | 82.17 |
| Nov 17, 2025 | 84.15 |
| Nov 14, 2025 | 84.59 |
| Nov 13, 2025 | 83.96 |
| Nov 12, 2025 | 88.59 |
| Nov 11, 2025 | 87.48 |
| Nov 10, 2025 | 92.47 |
| Nov 7, 2025 | 90.07 |
| Nov 6, 2025 | 93.09 |
| Nov 5, 2025 | 97.01 |
| Nov 4, 2025 | 95.10 |
| Nov 3, 2025 | 98.60 |
| Oct 31, 2025 | 98.70 |
| Oct 30, 2025 | 97.01 |
| Oct 29, 2025 | 97.58 |
| Oct 28, 2025 | 95.34 |
| Oct 27, 2025 | 95.47 |
| Oct 24, 2025 | 93.79 |
| Oct 23, 2025 | 93.63 |
| Oct 22, 2025 | 88.90 |
| Oct 21, 2025 | 90.86 |
| Oct 20, 2025 | 90.99 |
| Oct 17, 2025 | 91.85 |
| Oct 16, 2025 | 91.92 |
| Oct 15, 2025 | 92.58 |
| Oct 14, 2025 | 92.50 |
| Oct 13, 2025 | 92.53 |
| Oct 10, 2025 | 89.37 |
| Oct 9, 2025 | 93.62 |
| Oct 8, 2025 | 93.14 |
| Oct 7, 2025 | 87.90 |
| Oct 6, 2025 | 90.33 |
| Oct 3, 2025 | 86.88 |
| Oct 2, 2025 | 88.25 |
| Oct 1, 2025 | 85.69 |
| Sep 30, 2025 | 83.81 |
| Sep 29, 2025 | 82.91 |
| Sep 26, 2025 | 82.40 |
| Sep 25, 2025 | 83.47 |
| Sep 24, 2025 | 84.85 |
| Sep 23, 2025 | 88.29 |
| Sep 22, 2025 | 87.85 |
| Sep 19, 2025 | 87.87 |
| Sep 18, 2025 | 87.06 |
| Sep 17, 2025 | 85.79 |
| Sep 16, 2025 | 87.09 |
| Sep 15, 2025 | 86.76 |
| Sep 12, 2025 | 82.30 |
| Sep 11, 2025 | 82.46 |
| Sep 10, 2025 | 81.15 |
| Sep 9, 2025 | 79.21 |
| Sep 8, 2025 | 79.50 |
| Sep 5, 2025 | 79.23 |
| Sep 4, 2025 | 78.73 |
| Sep 3, 2025 | 77.89 |
| Sep 2, 2025 | 77.47 |
| Aug 29, 2025 | 77.61 |
| Aug 28, 2025 | 80.54 |
| Aug 27, 2025 | 60.86 |
| Aug 26, 2025 | 58.56 |
| Aug 25, 2025 | 59.05 |
| Aug 22, 2025 | 58.33 |
| Aug 21, 2025 | 55.73 |
| Aug 20, 2025 | 55.53 |
| Aug 19, 2025 | 57.22 |
| Aug 18, 2025 | 58.48 |
| Aug 15, 2025 | 58.62 |
| Aug 14, 2025 | 57.85 |
| Aug 13, 2025 | 59.55 |
| Aug 12, 2025 | 59.41 |
| Aug 11, 2025 | 57.34 |
| Aug 8, 2025 | 58.58 |
| Aug 7, 2025 | 57.81 |
| Aug 6, 2025 | 57.43 |
| Aug 5, 2025 | 55.97 |
| Aug 4, 2025 | 56.25 |
| Aug 1, 2025 | 54.51 |
| Jul 31, 2025 | 59.52 |
| Jul 30, 2025 | 59.23 |
| Jul 29, 2025 | 59.37 |
| Jul 28, 2025 | 59.40 |
| Jul 25, 2025 | 57.59 |
| Jul 24, 2025 | 56.96 |
| Jul 23, 2025 | 57.32 |
| Jul 22, 2025 | 55.80 |
| Jul 21, 2025 | 57.01 |
| Jul 18, 2025 | 58.12 |
| Jul 17, 2025 | 57.25 |
| Jul 16, 2025 | 54.84 |
| Jul 15, 2025 | 54.52 |
| Jul 14, 2025 | 54.47 |
| Jul 11, 2025 | 56.36 |
| Jul 10, 2025 | 57.56 |
| Jul 9, 2025 | 58.21 |
| Jul 8, 2025 | 57.08 |
| Jul 7, 2025 | 56.13 |
| Jul 3, 2025 | 56.93 |
| Jul 2, 2025 | 56.00 |
| Jul 1, 2025 | 55.22 |
| Jun 30, 2025 | 57.58 |
| Jun 27, 2025 | 55.40 |
| Jun 26, 2025 | 55.62 |
| Jun 25, 2025 | 54.93 |
| Jun 24, 2025 | 54.71 |
| Jun 23, 2025 | 53.25 |
| Jun 20, 2025 | 51.58 |
| Jun 18, 2025 | 52.87 |
| Jun 17, 2025 | 52.37 |
| Jun 16, 2025 | 51.67 |
| Jun 13, 2025 | 51.65 |
| Jun 12, 2025 | 54.49 |
| Jun 11, 2025 | 54.94 |
| Jun 10, 2025 | 55.12 |
| Jun 9, 2025 | 55.54 |
| Jun 6, 2025 | 55.29 |
| Jun 5, 2025 | 54.60 |
| Jun 4, 2025 | 54.72 |
| Jun 3, 2025 | 54.87 |
| Jun 2, 2025 | 53.57 |
| May 30, 2025 | 53.59 |
| May 29, 2025 | 53.64 |
| May 28, 2025 | 55.14 |
| May 27, 2025 | 55.59 |
| May 23, 2025 | 55.44 |
| May 22, 2025 | 56.05 |
| May 21, 2025 | 55.40 |
| May 20, 2025 | 56.54 |
| May 19, 2025 | 56.27 |
| May 16, 2025 | 56.56 |
| May 15, 2025 | 55.48 |
| May 14, 2025 | 56.44 |
| May 13, 2025 | 55.12 |
| May 12, 2025 | 53.34 |
| May 9, 2025 | 48.70 |
| May 8, 2025 | 48.98 |
| May 7, 2025 | 47.64 |
| May 6, 2025 | 47.58 |
| May 5, 2025 | 47.58 |
| May 2, 2025 | 47.84 |
| May 1, 2025 | 46.46 |
| Apr 30, 2025 | 45.36 |
| Apr 29, 2025 | 45.58 |
| Apr 28, 2025 | 45.38 |
| Apr 25, 2025 | 45.70 |
| Apr 24, 2025 | 45.13 |
| Apr 23, 2025 | 42.72 |
| Apr 22, 2025 | 40.36 |
| Apr 21, 2025 | 40.21 |
| Apr 17, 2025 | 41.75 |
| Apr 16, 2025 | 41.26 |
| Apr 15, 2025 | 41.95 |
| Apr 14, 2025 | 41.25 |
| Apr 11, 2025 | 41.08 |
| Apr 10, 2025 | 41.92 |
| Apr 9, 2025 | 44.70 |
| Apr 8, 2025 | 38.69 |
| Apr 7, 2025 | 38.50 |
| Apr 4, 2025 | 37.18 |
| Apr 3, 2025 | 40.85 |
| Apr 2, 2025 | 46.01 |
| Apr 1, 2025 | 45.39 |
| Mar 31, 2025 | 44.27 |
| Mar 28, 2025 | 46.00 |
| Mar 27, 2025 | 48.44 |
| Mar 26, 2025 | 50.64 |
| Mar 25, 2025 | 52.97 |
| Mar 24, 2025 | 52.88 |
| Mar 21, 2025 | 51.15 |
| Mar 20, 2025 | 50.79 |
| Mar 19, 2025 | 51.52 |
| Mar 18, 2025 | 49.87 |
| Mar 17, 2025 | 50.69 |
| Mar 14, 2025 | 50.92 |
| Mar 13, 2025 | 48.54 |
| Mar 12, 2025 | 48.22 |
| Mar 11, 2025 | 48.63 |
| Mar 10, 2025 | 47.90 |
| Mar 7, 2025 | 49.22 |
| Mar 6, 2025 | 48.92 |
| Mar 5, 2025 | 52.20 |
| Mar 4, 2025 | 50.11 |
| Mar 3, 2025 | 49.43 |
| Feb 28, 2025 | 52.47 |
| Feb 27, 2025 | 53.20 |
| Feb 26, 2025 | 62.44 |
| Feb 25, 2025 | 61.30 |
| Feb 24, 2025 | 63.87 |
| Feb 21, 2025 | 65.07 |
| Feb 20, 2025 | 67.80 |
| Feb 19, 2025 | 67.89 |
| Feb 18, 2025 | 68.91 |
| Feb 14, 2025 | 67.80 |
| Feb 13, 2025 | 67.54 |
| Feb 12, 2025 | 67.25 |
| Feb 11, 2025 | 67.32 |
| Feb 10, 2025 | 70.92 |
| Feb 7, 2025 | 69.07 |
| Feb 6, 2025 | 69.71 |
| Feb 5, 2025 | 69.96 |
| Feb 4, 2025 | 68.35 |
| Feb 3, 2025 | 66.78 |
| Jan 31, 2025 | 67.79 |
| Jan 30, 2025 | 68.38 |
| Jan 29, 2025 | 67.64 |
| Jan 28, 2025 | 66.81 |
| Jan 27, 2025 | 65.29 |
| Jan 24, 2025 | 72.15 |
| Jan 23, 2025 | 72.37 |
| Jan 22, 2025 | 72.31 |
| Jan 21, 2025 | 70.08 |
| Jan 17, 2025 | 66.30 |
| Jan 16, 2025 | 65.42 |
| Jan 15, 2025 | 64.72 |
| Jan 14, 2025 | 63.25 |
| Jan 13, 2025 | 62.59 |
| Jan 10, 2025 | 64.73 |
| Jan 8, 2025 | 64.26 |
| Jan 7, 2025 | 62.93 |
| Jan 6, 2025 | 64.55 |
| Jan 3, 2025 | 64.23 |
| Jan 2, 2025 | 62.49 |
| Dec 31, 2024 | 61.43 |
| Dec 30, 2024 | 62.48 |
| Dec 27, 2024 | 63.65 |
| Dec 26, 2024 | 65.40 |
| Dec 24, 2024 | 64.75 |
| Dec 23, 2024 | 63.80 |
| Dec 20, 2024 | 64.40 |
| Dec 19, 2024 | 62.34 |
| Dec 18, 2024 | 62.59 |
| Dec 17, 2024 | 65.76 |
| Dec 16, 2024 | 66.60 |
| Dec 13, 2024 | 63.70 |
| Dec 12, 2024 | 62.52 |
| Dec 11, 2024 | 62.00 |
| Dec 10, 2024 | 60.29 |
| Dec 9, 2024 | 63.81 |
| Dec 6, 2024 | 64.92 |
| Dec 5, 2024 | 62.56 |
| Dec 4, 2024 | 65.35 |
| Dec 3, 2024 | 53.54 |
| Dec 2, 2024 | 53.04 |
| Nov 29, 2024 | 52.99 |
| Nov 27, 2024 | 52.89 |
| Nov 26, 2024 | 54.60 |
| Nov 25, 2024 | 53.74 |
| Nov 22, 2024 | 51.66 |
| Nov 21, 2024 | 51.56 |
| Nov 20, 2024 | 49.78 |
| Nov 19, 2024 | 49.90 |
| Nov 18, 2024 | 49.52 |
| Nov 15, 2024 | 48.19 |
| Nov 14, 2024 | 49.83 |
| Nov 13, 2024 | 49.87 |
| Nov 12, 2024 | 50.15 |
| Nov 11, 2024 | 52.62 |
| Nov 8, 2024 | 52.91 |
| Nov 7, 2024 | 53.93 |
| Nov 6, 2024 | 54.07 |
| Nov 5, 2024 | 51.15 |
| Nov 4, 2024 | 49.72 |
| Nov 1, 2024 | 50.95 |
| Oct 31, 2024 | 50.05 |
| Oct 30, 2024 | 53.41 |
| Oct 29, 2024 | 55.07 |
| Oct 28, 2024 | 54.07 |
| Oct 25, 2024 | 54.05 |
| Oct 24, 2024 | 53.45 |
| Oct 23, 2024 | 52.38 |
| Oct 22, 2024 | 53.01 |
| Oct 21, 2024 | 57.56 |
| Oct 18, 2024 | 57.07 |
| Oct 17, 2024 | 56.49 |
| Oct 16, 2024 | 53.42 |
| Oct 15, 2024 | 52.59 |
| Oct 14, 2024 | 53.90 |
| Oct 11, 2024 | 53.20 |
| Oct 10, 2024 | 53.09 |
| Oct 9, 2024 | 53.16 |
| Oct 8, 2024 | 52.51 |
| Oct 7, 2024 | 51.32 |
| Oct 4, 2024 | 51.24 |
| Oct 3, 2024 | 49.76 |
| Oct 2, 2024 | 49.92 |
| Oct 1, 2024 | 48.77 |
| Sep 30, 2024 | 50.24 |
| Sep 27, 2024 | 49.44 |
| Sep 26, 2024 | 50.45 |
| Sep 25, 2024 | 50.42 |
| Sep 24, 2024 | 49.81 |
| Sep 23, 2024 | 50.19 |
| Sep 20, 2024 | 50.72 |
| Sep 19, 2024 | 49.75 |
| Sep 18, 2024 | 49.28 |
| Sep 17, 2024 | 49.80 |
| Sep 16, 2024 | 49.58 |
| Sep 13, 2024 | 48.90 |
| Sep 12, 2024 | 48.26 |
| Sep 11, 2024 | 47.71 |
| Sep 10, 2024 | 46.71 |
| Sep 9, 2024 | 46.39 |
| Sep 6, 2024 | 45.73 |
| Sep 5, 2024 | 46.94 |
| Sep 4, 2024 | 47.39 |
| Sep 3, 2024 | 48.06 |
| Aug 30, 2024 | 51.29 |
| Aug 29, 2024 | 50.32 |
| Aug 28, 2024 | 59.76 |
| Aug 27, 2024 | 61.12 |
| Aug 26, 2024 | 60.54 |
| Aug 23, 2024 | 61.56 |
| Aug 22, 2024 | 60.95 |
| Aug 21, 2024 | 62.30 |
| Aug 20, 2024 | 61.55 |
| Aug 19, 2024 | 61.96 |
| Aug 16, 2024 | 62.42 |
| Aug 15, 2024 | 62.54 |
| Aug 14, 2024 | 60.30 |
| Aug 13, 2024 | 59.59 |
| Aug 12, 2024 | 57.19 |
| Aug 9, 2024 | 56.68 |
| Aug 8, 2024 | 55.24 |
| Aug 7, 2024 | 52.75 |
| Aug 6, 2024 | 53.84 |
| Aug 5, 2024 | 52.86 |
| Aug 2, 2024 | 54.29 |
| Aug 1, 2024 | 56.82 |
| Jul 31, 2024 | 59.93 |
| Jul 30, 2024 | 56.50 |
| Jul 29, 2024 | 58.20 |
| Jul 26, 2024 | 58.27 |
| Jul 25, 2024 | 57.42 |
| Jul 24, 2024 | 58.32 |
| Jul 23, 2024 | 61.24 |
| Jul 22, 2024 | 61.09 |
| Jul 19, 2024 | 59.10 |
| Jul 18, 2024 | 59.75 |
| Jul 17, 2024 | 60.63 |
| Jul 16, 2024 | 63.94 |
| Jul 15, 2024 | 65.81 |
| Jul 12, 2024 | 65.20 |
| Jul 11, 2024 | 65.31 |
| Jul 10, 2024 | 67.71 |
| Jul 9, 2024 | 65.88 |
| Jul 8, 2024 | 65.17 |
| Jul 5, 2024 | 64.68 |
| Jul 3, 2024 | 63.69 |
| Jul 2, 2024 | 62.77 |
| Jul 1, 2024 | 65.51 |
| Jun 28, 2024 | 64.21 |
| Jun 27, 2024 | 65.18 |
| Jun 26, 2024 | 62.71 |
| Jun 25, 2024 | 62.92 |
| Jun 24, 2024 | 62.82 |
| Jun 21, 2024 | 64.48 |
| Jun 20, 2024 | 65.96 |
| Jun 18, 2024 | 68.35 |
| Jun 17, 2024 | 67.81 |
| Jun 14, 2024 | 67.68 |
| Jun 13, 2024 | 68.30 |
| Jun 12, 2024 | 66.89 |
| Jun 11, 2024 | 66.56 |
| Jun 10, 2024 | 66.10 |
| Jun 7, 2024 | 64.94 |
| Jun 6, 2024 | 64.04 |
| Jun 5, 2024 | 63.48 |
| Jun 4, 2024 | 60.44 |
| Jun 3, 2024 | 59.80 |
| May 31, 2024 | 60.29 |
| May 30, 2024 | 63.25 |
| May 29, 2024 | 63.00 |
| May 28, 2024 | 62.52 |
| May 24, 2024 | 61.05 |
| May 23, 2024 | 60.01 |
| May 22, 2024 | 60.31 |
| May 21, 2024 | 59.91 |
| May 20, 2024 | 60.12 |
| May 17, 2024 | 59.15 |
| May 16, 2024 | 58.85 |
| May 15, 2024 | 59.59 |
| May 14, 2024 | 56.41 |
| May 13, 2024 | 54.33 |
| May 10, 2024 | 54.41 |
| May 9, 2024 | 54.11 |
| May 8, 2024 | 53.45 |
| May 7, 2024 | 53.18 |
| May 6, 2024 | 53.95 |
| May 3, 2024 | 52.24 |
| May 2, 2024 | 51.43 |
| May 1, 2024 | 50.13 |
| Apr 30, 2024 | 50.40 |
| Apr 29, 2024 | 52.43 |
| Apr 26, 2024 | 52.95 |
| Apr 25, 2024 | 52.22 |
| Apr 24, 2024 | 50.65 |
| Apr 23, 2024 | 51.80 |
| Apr 22, 2024 | 50.51 |
| Apr 19, 2024 | 49.46 |
| Apr 18, 2024 | 51.82 |
| Apr 17, 2024 | 52.32 |
| Apr 16, 2024 | 53.31 |
| Apr 15, 2024 | 52.30 |
| Apr 12, 2024 | 53.43 |
| Apr 11, 2024 | 54.99 |
| Apr 10, 2024 | 53.14 |
| Apr 9, 2024 | 52.73 |
| Apr 8, 2024 | 53.75 |
| Apr 5, 2024 | 53.79 |
| Apr 4, 2024 | 52.61 |
| Apr 3, 2024 | 53.53 |
| Apr 2, 2024 | 51.66 |
| Apr 1, 2024 | 52.06 |
| Mar 28, 2024 | 51.99 |
| Mar 27, 2024 | 52.55 |
| Mar 26, 2024 | 52.17 |
| Mar 25, 2024 | 52.68 |
| Mar 22, 2024 | 52.23 |
| Mar 21, 2024 | 52.84 |
| Mar 20, 2024 | 51.79 |
| Mar 19, 2024 | 49.78 |
| Mar 18, 2024 | 50.60 |
| Mar 15, 2024 | 49.96 |
| Mar 14, 2024 | 50.77 |
| Mar 13, 2024 | 50.58 |
| Mar 12, 2024 | 52.36 |
| Mar 11, 2024 | 54.06 |
| Mar 8, 2024 | 55.35 |
| Mar 7, 2024 | 57.16 |
| Mar 6, 2024 | 56.93 |
| Mar 5, 2024 | 54.92 |
| Mar 4, 2024 | 55.72 |
| Mar 1, 2024 | 55.33 |
| Feb 29, 2024 | 52.65 |
| Feb 28, 2024 | 42.12 |
| Feb 27, 2024 | 41.48 |
| Feb 26, 2024 | 41.50 |
| Feb 23, 2024 | 40.57 |
| Feb 22, 2024 | 41.19 |
| Feb 21, 2024 | 39.23 |
| Feb 20, 2024 | 40.80 |
| Feb 16, 2024 | 42.95 |
| Feb 15, 2024 | 43.41 |
| Feb 14, 2024 | 42.43 |
| Feb 13, 2024 | 42.71 |
| Feb 12, 2024 | 44.51 |
| Feb 9, 2024 | 44.75 |
| Feb 8, 2024 | 44.14 |
| Feb 7, 2024 | 42.54 |
| Feb 6, 2024 | 41.68 |
| Feb 5, 2024 | 41.89 |
| Feb 2, 2024 | 42.25 |
| Feb 1, 2024 | 40.65 |
| Jan 31, 2024 | 39.99 |
| Jan 30, 2024 | 41.15 |
| Jan 29, 2024 | 41.47 |
| Jan 26, 2024 | 40.67 |
| Jan 25, 2024 | 41.28 |
| Jan 24, 2024 | 41.94 |
| Jan 23, 2024 | 40.72 |
| Jan 22, 2024 | 41.18 |
| Jan 19, 2024 | 40.90 |
| Jan 18, 2024 | 38.93 |
| Jan 17, 2024 | 36.97 |
| Jan 16, 2024 | 36.12 |
| Jan 12, 2024 | 36.61 |
| Jan 11, 2024 | 36.99 |
| Jan 10, 2024 | 36.65 |
| Jan 9, 2024 | 37.28 |
| Jan 8, 2024 | 37.44 |
| Jan 5, 2024 | 35.89 |
| Jan 4, 2024 | 36.80 |
| Jan 3, 2024 | 36.52 |
| Jan 2, 2024 | 34.82 |
| Dec 29, 2023 | 35.66 |
| Dec 28, 2023 | 36.04 |
| Dec 27, 2023 | 35.57 |
| Dec 26, 2023 | 35.54 |
| Dec 22, 2023 | 35.88 |
| Dec 21, 2023 | 36.06 |
| Dec 20, 2023 | 35.81 |
| Dec 19, 2023 | 36.71 |
| Dec 18, 2023 | 37.49 |
| Dec 15, 2023 | 36.59 |
| Dec 14, 2023 | 36.26 |
| Dec 13, 2023 | 34.28 |
| Dec 12, 2023 | 33.81 |
| Dec 11, 2023 | 33.22 |
| Dec 8, 2023 | 33.17 |
| Dec 7, 2023 | 32.51 |
| Dec 6, 2023 | 31.81 |
| Dec 5, 2023 | 32.59 |
| Dec 4, 2023 | 32.89 |
| Dec 1, 2023 | 33.15 |
| Nov 30, 2023 | 33.31 |
| Nov 29, 2023 | 37.93 |
| Nov 28, 2023 | 35.87 |
| Nov 27, 2023 | 36.11 |
| Nov 24, 2023 | 36.96 |
| Nov 22, 2023 | 37.39 |
| Nov 21, 2023 | 36.58 |
| Nov 20, 2023 | 37.12 |
| Nov 17, 2023 | 36.65 |
| Nov 16, 2023 | 36.16 |
| Nov 15, 2023 | 37.73 |
| Nov 14, 2023 | 37.86 |
| Nov 13, 2023 | 35.94 |
| Nov 10, 2023 | 36.31 |
| Nov 9, 2023 | 35.40 |
| Nov 8, 2023 | 35.34 |
| Nov 7, 2023 | 35.30 |
| Nov 6, 2023 | 34.98 |
| Nov 3, 2023 | 34.96 |
| Nov 2, 2023 | 34.22 |
| Nov 1, 2023 | 34.07 |
| Oct 31, 2023 | 33.81 |
| Oct 30, 2023 | 32.97 |
| Oct 27, 2023 | 32.95 |
| Oct 26, 2023 | 32.56 |
| Oct 25, 2023 | 33.19 |
| Oct 24, 2023 | 33.97 |
| Oct 23, 2023 | 33.41 |
| Oct 20, 2023 | 33.08 |
| Oct 19, 2023 | 33.84 |
| Oct 18, 2023 | 34.27 |
| Oct 17, 2023 | 35.47 |
| Oct 16, 2023 | 35.59 |
| Oct 13, 2023 | 35.11 |
| Oct 12, 2023 | 35.90 |
| Oct 11, 2023 | 36.58 |
| Oct 10, 2023 | 36.09 |
| Oct 9, 2023 | 35.14 |
| Oct 6, 2023 | 35.35 |
| Oct 5, 2023 | 34.44 |
| Oct 4, 2023 | 34.39 |
| Oct 3, 2023 | 34.30 |
| Oct 2, 2023 | 35.54 |
| Sep 29, 2023 | 35.62 |
| Sep 28, 2023 | 35.11 |
| Sep 27, 2023 | 34.49 |
| Sep 26, 2023 | 33.49 |
| Sep 25, 2023 | 33.89 |
| Sep 22, 2023 | 34.63 |
| Sep 21, 2023 | 34.66 |
| Sep 20, 2023 | 35.71 |
| Sep 19, 2023 | 35.98 |
| Sep 18, 2023 | 35.91 |
| Sep 15, 2023 | 36.25 |
| Sep 14, 2023 | 36.90 |
| Sep 13, 2023 | 37.31 |
| Sep 12, 2023 | 38.29 |
| Sep 11, 2023 | 39.18 |
| Sep 8, 2023 | 39.10 |
| Sep 7, 2023 | 38.96 |
| Sep 6, 2023 | 39.65 |
| Sep 5, 2023 | 40.17 |
| Sep 1, 2023 | 38.36 |
| Aug 31, 2023 | 36.59 |
| Aug 30, 2023 | 36.48 |
| Aug 29, 2023 | 36.32 |
| Aug 28, 2023 | 36.01 |
| Aug 25, 2023 | 35.77 |
| Aug 24, 2023 | 35.69 |
| Aug 23, 2023 | 37.99 |
| Aug 22, 2023 | 37.45 |
| Aug 21, 2023 | 37.32 |
| Aug 18, 2023 | 36.82 |
| Aug 17, 2023 | 36.53 |
| Aug 16, 2023 | 36.99 |
| Aug 15, 2023 | 36.56 |
| Aug 14, 2023 | 36.64 |
| Aug 11, 2023 | 36.02 |
| Aug 10, 2023 | 36.47 |
| Aug 9, 2023 | 36.18 |
| Aug 8, 2023 | 36.97 |
| Aug 7, 2023 | 37.66 |
| Aug 4, 2023 | 37.55 |
| Aug 3, 2023 | 37.58 |
| Aug 2, 2023 | 37.46 |
| Aug 1, 2023 | 37.62 |
| Jul 31, 2023 | 36.99 |
| Jul 28, 2023 | 37.55 |
| Jul 27, 2023 | 38.01 |
| Jul 26, 2023 | 38.19 |
| Jul 25, 2023 | 38.73 |
| Jul 24, 2023 | 37.89 |
| Jul 21, 2023 | 37.07 |
| Jul 20, 2023 | 37.64 |
| Jul 19, 2023 | 38.59 |
| Jul 18, 2023 | 38.60 |
| Jul 17, 2023 | 38.50 |
| Jul 14, 2023 | 37.92 |
| Jul 13, 2023 | 38.32 |
| Jul 12, 2023 | 37.50 |
| Jul 11, 2023 | 38.20 |
| Jul 10, 2023 | 38.14 |
| Jul 7, 2023 | 37.25 |
| Jul 6, 2023 | 36.85 |
| Jul 5, 2023 | 36.89 |
| Jul 3, 2023 | 37.10 |
| Jun 30, 2023 | 36.82 |
| Jun 29, 2023 | 36.14 |
| Jun 28, 2023 | 35.86 |
| Jun 27, 2023 | 35.91 |
| Jun 26, 2023 | 35.56 |
| Jun 23, 2023 | 35.85 |
| Jun 22, 2023 | 36.65 |
| Jun 21, 2023 | 36.10 |
| Jun 20, 2023 | 37.02 |
| Jun 16, 2023 | 37.74 |
| Jun 15, 2023 | 37.60 |
| Jun 14, 2023 | 37.36 |
| Jun 13, 2023 | 36.60 |
| Jun 12, 2023 | 36.20 |
| Jun 9, 2023 | 35.37 |
| Jun 8, 2023 | 34.55 |
| Jun 7, 2023 | 34.02 |
| Jun 6, 2023 | 34.90 |
| Jun 5, 2023 | 34.41 |
| Jun 2, 2023 | 34.25 |
| Jun 1, 2023 | 34.28 |
| May 31, 2023 | 28.79 |
| May 30, 2023 | 29.40 |
| May 26, 2023 | 27.56 |
| May 25, 2023 | 25.89 |
| May 24, 2023 | 24.53 |
| May 23, 2023 | 24.52 |
| May 22, 2023 | 24.84 |
| May 19, 2023 | 24.24 |
| May 18, 2023 | 24.82 |
| May 17, 2023 | 24.05 |
| May 16, 2023 | 23.69 |
| May 15, 2023 | 23.62 |
| May 12, 2023 | 23.24 |
| May 11, 2023 | 22.94 |
| May 10, 2023 | 23.04 |
| May 9, 2023 | 23.11 |
| May 8, 2023 | 22.75 |
| May 5, 2023 | 22.64 |
| May 4, 2023 | 22.22 |
| May 3, 2023 | 22.25 |
| May 2, 2023 | 22.50 |
| May 1, 2023 | 23.04 |
| Apr 28, 2023 | 22.83 |
| Apr 27, 2023 | 22.81 |
| Apr 26, 2023 | 22.65 |
| Apr 25, 2023 | 22.28 |
| Apr 24, 2023 | 22.95 |
| Apr 21, 2023 | 23.28 |
| Apr 20, 2023 | 23.86 |
| Apr 19, 2023 | 24.54 |
| Apr 18, 2023 | 26.05 |
| Apr 17, 2023 | 25.97 |
| Apr 14, 2023 | 26.05 |
| Apr 13, 2023 | 26.13 |
| Apr 12, 2023 | 25.75 |
| Apr 11, 2023 | 26.19 |
| Apr 10, 2023 | 26.04 |
| Apr 6, 2023 | 25.62 |
| Apr 5, 2023 | 25.32 |
| Apr 4, 2023 | 25.68 |
| Apr 3, 2023 | 25.52 |
| Mar 31, 2023 | 25.51 |
| Mar 30, 2023 | 24.75 |
| Mar 29, 2023 | 24.64 |
| Mar 28, 2023 | 23.87 |
| Mar 27, 2023 | 23.98 |
| Mar 24, 2023 | 23.77 |
| Mar 23, 2023 | 24.12 |
| Mar 22, 2023 | 24.50 |
| Mar 21, 2023 | 25.08 |
| Mar 20, 2023 | 24.32 |
| Mar 17, 2023 | 24.05 |
| Mar 16, 2023 | 24.12 |
| Mar 15, 2023 | 23.35 |
| Mar 14, 2023 | 23.46 |
| Mar 13, 2023 | 23.09 |
| Mar 10, 2023 | 23.45 |
| Mar 9, 2023 | 23.77 |
| Mar 8, 2023 | 24.73 |
| Mar 7, 2023 | 24.40 |
| Mar 6, 2023 | 24.46 |
| Mar 3, 2023 | 24.56 |
| Mar 2, 2023 | 24.43 |
| Mar 1, 2023 | 28.79 |
| Feb 28, 2023 | 28.54 |
| Feb 27, 2023 | 28.61 |
| Feb 24, 2023 | 28.09 |
| Feb 23, 2023 | 29.45 |
| Feb 22, 2023 | 29.08 |
| Feb 21, 2023 | 29.49 |
| Feb 17, 2023 | 30.48 |
| Feb 16, 2023 | 31.59 |
| Feb 15, 2023 | 31.96 |
| Feb 14, 2023 | 31.32 |
| Feb 13, 2023 | 30.81 |
| Feb 10, 2023 | 30.55 |
| Feb 9, 2023 | 30.92 |
| Feb 8, 2023 | 30.44 |
| Feb 7, 2023 | 30.25 |
| Feb 6, 2023 | 29.45 |
| Feb 3, 2023 | 29.91 |
| Feb 2, 2023 | 30.27 |
| Feb 1, 2023 | 29.55 |
| Jan 31, 2023 | 28.94 |
| Jan 30, 2023 | 28.32 |
| Jan 27, 2023 | 28.30 |
| Jan 26, 2023 | 28.24 |
| Jan 25, 2023 | 27.61 |
| Jan 24, 2023 | 27.66 |
| Jan 23, 2023 | 27.05 |
| Jan 20, 2023 | 26.01 |
| Jan 19, 2023 | 25.89 |
| Jan 18, 2023 | 26.74 |
| Jan 17, 2023 | 27.14 |
| Jan 13, 2023 | 26.46 |
| Jan 12, 2023 | 26.52 |
| Jan 11, 2023 | 26.57 |
| Jan 10, 2023 | 26.46 |
| Jan 9, 2023 | 26.40 |
| Jan 6, 2023 | 26.67 |
| Jan 5, 2023 | 26.03 |
| Jan 4, 2023 | 26.89 |
| Jan 3, 2023 | 27.15 |
| Dec 30, 2022 | 26.76 |
| Dec 29, 2022 | 27.04 |
| Dec 28, 2022 | 26.28 |
| Dec 27, 2022 | 26.41 |
| Dec 23, 2022 | 26.65 |
| Dec 22, 2022 | 26.96 |
| Dec 21, 2022 | 27.72 |
| Dec 20, 2022 | 27.75 |
| Dec 19, 2022 | 27.52 |
| Dec 16, 2022 | 28.62 |
| Dec 15, 2022 | 29.08 |
| Dec 14, 2022 | 30.65 |
| Dec 13, 2022 | 30.18 |
| Dec 12, 2022 | 29.81 |
| Dec 9, 2022 | 29.14 |
| Dec 8, 2022 | 29.14 |
| Dec 7, 2022 | 28.68 |
| Dec 6, 2022 | 29.02 |
| Dec 5, 2022 | 29.28 |
| Dec 2, 2022 | 29.61 |
| Dec 1, 2022 | 30.25 |
| Nov 30, 2022 | 29.19 |
| Nov 29, 2022 | 29.46 |
| Nov 28, 2022 | 29.54 |
| Nov 25, 2022 | 30.46 |
| Nov 23, 2022 | 30.61 |
| Nov 22, 2022 | 30.48 |
| Nov 21, 2022 | 30.45 |
| Nov 18, 2022 | 30.75 |
| Nov 17, 2022 | 30.49 |
| Nov 16, 2022 | 30.48 |
| Nov 15, 2022 | 31.56 |
| Nov 14, 2022 | 31.07 |
| Nov 11, 2022 | 30.78 |
| Nov 10, 2022 | 30.95 |
| Nov 9, 2022 | 29.66 |
| Nov 8, 2022 | 30.88 |
| Nov 7, 2022 | 30.65 |
| Nov 4, 2022 | 30.34 |
| Nov 3, 2022 | 30.50 |
| Nov 2, 2022 | 30.95 |
| Nov 1, 2022 | 31.70 |
| Oct 31, 2022 | 30.86 |
| Oct 28, 2022 | 30.50 |
| Oct 27, 2022 | 29.83 |
| Oct 26, 2022 | 29.30 |
| Oct 25, 2022 | 29.51 |
| Oct 24, 2022 | 28.63 |
| Oct 21, 2022 | 28.81 |
| Oct 20, 2022 | 27.64 |
| Oct 19, 2022 | 27.46 |
| Oct 18, 2022 | 27.82 |
| Oct 17, 2022 | 27.75 |
| Oct 14, 2022 | 26.30 |
| Oct 13, 2022 | 26.46 |
| Oct 12, 2022 | 26.44 |
| Oct 11, 2022 | 27.04 |
| Oct 10, 2022 | 27.30 |
| Oct 7, 2022 | 28.26 |
| Oct 6, 2022 | 29.15 |
| Oct 5, 2022 | 29.04 |
| Oct 4, 2022 | 28.70 |
| Oct 3, 2022 | 27.71 |
| Sep 30, 2022 | 27.37 |
| Sep 29, 2022 | 27.44 |
| Sep 28, 2022 | 27.66 |
| Sep 27, 2022 | 26.86 |
| Sep 26, 2022 | 26.09 |
| Sep 23, 2022 | 26.26 |
| Sep 22, 2022 | 26.50 |
| Sep 21, 2022 | 27.57 |
| Sep 20, 2022 | 28.01 |
| Sep 19, 2022 | 28.14 |
| Sep 16, 2022 | 28.73 |
| Sep 15, 2022 | 28.71 |
| Sep 14, 2022 | 29.67 |
| Sep 13, 2022 | 29.64 |
| Sep 12, 2022 | 30.81 |
| Sep 9, 2022 | 30.30 |
| Sep 8, 2022 | 29.15 |
| Sep 7, 2022 | 29.22 |
| Sep 6, 2022 | 28.73 |
| Sep 2, 2022 | 29.16 |
| Sep 1, 2022 | 28.23 |
| Aug 31, 2022 | 28.97 |
| Aug 30, 2022 | 29.49 |
| Aug 29, 2022 | 29.77 |
| Aug 26, 2022 | 30.38 |
| Aug 25, 2022 | 31.05 |
| Aug 24, 2022 | 29.72 |
| Aug 23, 2022 | 29.68 |
| Aug 22, 2022 | 29.93 |
| Aug 19, 2022 | 30.69 |
| Aug 18, 2022 | 31.34 |
| Aug 17, 2022 | 30.16 |
| Aug 16, 2022 | 30.25 |
| Aug 15, 2022 | 30.28 |
| Aug 12, 2022 | 30.37 |
| Aug 11, 2022 | 30.21 |
| Aug 10, 2022 | 30.27 |
| Aug 9, 2022 | 29.21 |
| Aug 8, 2022 | 29.86 |
| Aug 5, 2022 | 29.63 |
| Aug 4, 2022 | 29.52 |
| Aug 3, 2022 | 29.09 |
| Aug 2, 2022 | 28.61 |
| Aug 1, 2022 | 28.35 |
| Jul 29, 2022 | 28.35 |
| Jul 28, 2022 | 27.90 |
| Jul 27, 2022 | 27.52 |
| Jul 26, 2022 | 26.73 |
| Jul 25, 2022 | 26.98 |
| Jul 22, 2022 | 26.82 |
| Jul 21, 2022 | 27.56 |
| Jul 20, 2022 | 27.13 |
| Jul 19, 2022 | 26.57 |
| Jul 18, 2022 | 25.83 |
| Jul 15, 2022 | 25.92 |
| Jul 14, 2022 | 25.65 |
| Jul 13, 2022 | 25.51 |
| Jul 12, 2022 | 25.52 |
| Jul 11, 2022 | 26.01 |
| Jul 8, 2022 | 26.28 |
| Jul 7, 2022 | 26.03 |
| Jul 6, 2022 | 25.48 |
| Jul 5, 2022 | 25.68 |
| Jul 1, 2022 | 24.76 |
| Jun 30, 2022 | 25.71 |
| Jun 29, 2022 | 25.92 |
| Jun 28, 2022 | 26.11 |
| Jun 27, 2022 | 26.96 |
| Jun 24, 2022 | 26.95 |
| Jun 23, 2022 | 26.60 |
| Jun 22, 2022 | 25.32 |
| Jun 21, 2022 | 25.69 |
| Jun 17, 2022 | 25.33 |
| Jun 16, 2022 | 24.49 |
| Jun 15, 2022 | 25.68 |
| Jun 14, 2022 | 24.95 |
| Jun 13, 2022 | 24.85 |
| Jun 10, 2022 | 26.07 |
| Jun 9, 2022 | 26.61 |
| Jun 8, 2022 | 27.61 |
| Jun 7, 2022 | 27.90 |
| Jun 6, 2022 | 27.76 |
| Jun 3, 2022 | 27.65 |
| Jun 2, 2022 | 28.37 |
| Jun 1, 2022 | 24.01 |
| May 31, 2022 | 23.73 |
| May 27, 2022 | 24.38 |
| May 26, 2022 | 23.07 |
| May 25, 2022 | 23.03 |
| May 24, 2022 | 22.33 |
| May 23, 2022 | 23.54 |
| May 20, 2022 | 23.44 |
| May 19, 2022 | 25.17 |
| May 18, 2022 | 25.57 |
| May 17, 2022 | 26.29 |
| May 16, 2022 | 26.02 |
| May 13, 2022 | 26.59 |
| May 12, 2022 | 25.21 |
| May 11, 2022 | 24.75 |
| May 10, 2022 | 26.10 |
| May 9, 2022 | 25.61 |
| May 6, 2022 | 27.38 |
| May 5, 2022 | 27.78 |
| May 4, 2022 | 30.00 |
| May 3, 2022 | 29.22 |
| May 2, 2022 | 29.82 |
| Apr 29, 2022 | 29.30 |
| Apr 28, 2022 | 30.58 |
| Apr 27, 2022 | 29.84 |
| Apr 26, 2022 | 30.06 |
| Apr 25, 2022 | 30.77 |
| Apr 22, 2022 | 29.69 |
| Apr 21, 2022 | 30.20 |
| Apr 20, 2022 | 31.16 |
| Apr 19, 2022 | 30.94 |
| Apr 18, 2022 | 30.55 |
| Apr 14, 2022 | 30.73 |
| Apr 13, 2022 | 31.35 |
| Apr 12, 2022 | 30.51 |
| Apr 11, 2022 | 30.70 |
| Apr 8, 2022 | 31.13 |
| Apr 7, 2022 | 32.17 |
| Apr 6, 2022 | 32.43 |
| Apr 5, 2022 | 33.52 |
| Apr 4, 2022 | 35.25 |
| Apr 1, 2022 | 35.12 |
| Mar 31, 2022 | 35.31 |
| Mar 30, 2022 | 35.97 |
| Mar 29, 2022 | 36.00 |
| Mar 28, 2022 | 35.95 |
| Mar 25, 2022 | 35.84 |
| Mar 24, 2022 | 35.73 |
| Mar 23, 2022 | 34.53 |
| Mar 22, 2022 | 35.25 |
| Mar 21, 2022 | 35.07 |
| Mar 18, 2022 | 34.55 |
| Mar 17, 2022 | 33.85 |
| Mar 16, 2022 | 31.68 |
| Mar 15, 2022 | 31.03 |
| Mar 14, 2022 | 30.41 |
| Mar 11, 2022 | 31.67 |
| Mar 10, 2022 | 32.40 |
| Mar 9, 2022 | 31.52 |
| Mar 8, 2022 | 29.17 |
| Mar 7, 2022 | 28.95 |
| Mar 4, 2022 | 29.41 |
| Mar 3, 2022 | 29.89 |
| Mar 2, 2022 | 26.50 |
| Mar 1, 2022 | 25.48 |
| Feb 28, 2022 | 25.94 |
| Feb 25, 2022 | 26.08 |
| Feb 24, 2022 | 26.11 |
| Feb 23, 2022 | 25.35 |
| Feb 22, 2022 | 25.58 |
| Feb 18, 2022 | 25.88 |
| Feb 17, 2022 | 26.16 |
| Feb 16, 2022 | 27.44 |
| Feb 15, 2022 | 27.30 |
| Feb 14, 2022 | 26.18 |
| Feb 11, 2022 | 26.62 |
| Feb 10, 2022 | 27.58 |
| Feb 9, 2022 | 27.68 |
| Feb 8, 2022 | 27.04 |
| Feb 7, 2022 | 26.45 |
| Feb 4, 2022 | 26.38 |
| Feb 3, 2022 | 25.94 |
| Feb 2, 2022 | 26.40 |
| Feb 1, 2022 | 26.56 |
| Jan 31, 2022 | 26.49 |
| Jan 28, 2022 | 25.31 |
| Jan 27, 2022 | 24.56 |
| Jan 26, 2022 | 24.95 |
| Jan 25, 2022 | 24.92 |
| Jan 24, 2022 | 26.40 |
| Jan 21, 2022 | 24.73 |
| Jan 20, 2022 | 25.65 |
| Jan 19, 2022 | 26.12 |
| Jan 18, 2022 | 26.51 |
| Jan 14, 2022 | 27.59 |
| Jan 13, 2022 | 28.27 |
| Jan 12, 2022 | 29.29 |
| Jan 11, 2022 | 29.94 |
| Jan 10, 2022 | 29.91 |
| Jan 7, 2022 | 29.83 |
| Jan 6, 2022 | 30.66 |
| Jan 5, 2022 | 30.78 |
| Jan 4, 2022 | 31.65 |
| Jan 3, 2022 | 32.00 |
| Dec 31, 2021 | 32.55 |
| Dec 30, 2021 | 32.63 |
| Dec 29, 2021 | 33.44 |
| Dec 28, 2021 | 33.50 |
| Dec 27, 2021 | 34.16 |
| Dec 23, 2021 | 33.34 |
| Dec 22, 2021 | 32.96 |
| Dec 21, 2021 | 32.95 |
| Dec 20, 2021 | 31.68 |
| Dec 17, 2021 | 32.09 |
| Dec 16, 2021 | 31.84 |
| Dec 15, 2021 | 32.58 |
| Dec 14, 2021 | 31.65 |
| Dec 13, 2021 | 31.86 |
| Dec 10, 2021 | 32.46 |
| Dec 9, 2021 | 32.44 |
| Dec 8, 2021 | 33.09 |
| Dec 7, 2021 | 33.32 |
| Dec 6, 2021 | 31.55 |
| Dec 3, 2021 | 31.60 |
| Dec 2, 2021 | 31.60 |
| Dec 1, 2021 | 30.63 |
| Nov 30, 2021 | 30.97 |
| Nov 29, 2021 | 32.08 |
| Nov 26, 2021 | 29.87 |
| Nov 24, 2021 | 30.95 |
| Nov 23, 2021 | 27.28 |
| Nov 22, 2021 | 27.48 |
| Nov 19, 2021 | 27.69 |
| Nov 18, 2021 | 28.19 |
| Nov 17, 2021 | 27.71 |
| Nov 16, 2021 | 28.13 |
| Nov 15, 2021 | 28.07 |
| Nov 12, 2021 | 28.20 |
| Nov 11, 2021 | 28.39 |
| Nov 10, 2021 | 28.35 |
| Nov 9, 2021 | 28.86 |
| Nov 8, 2021 | 28.57 |
| Nov 5, 2021 | 27.70 |
| Nov 4, 2021 | 27.41 |
| Nov 3, 2021 | 27.97 |
| Nov 2, 2021 | 27.11 |
| Nov 1, 2021 | 27.15 |
| Oct 29, 2021 | 26.86 |
| Oct 28, 2021 | 26.87 |
| Oct 27, 2021 | 26.45 |
| Oct 26, 2021 | 26.74 |
| Oct 25, 2021 | 26.36 |
| Oct 22, 2021 | 26.43 |
| Oct 21, 2021 | 26.26 |
| Oct 20, 2021 | 25.89 |
| Oct 19, 2021 | 26.10 |
| Oct 18, 2021 | 25.94 |
| Oct 15, 2021 | 26.22 |
| Oct 14, 2021 | 26.21 |
| Oct 13, 2021 | 25.50 |
| Oct 12, 2021 | 25.18 |
| Oct 11, 2021 | 25.25 |
| Oct 8, 2021 | 25.39 |
| Oct 7, 2021 | 25.68 |
| Oct 6, 2021 | 25.72 |
| Oct 5, 2021 | 25.68 |
| Oct 4, 2021 | 24.87 |
| Oct 1, 2021 | 25.71 |
| Sep 30, 2021 | 25.16 |
| Sep 29, 2021 | 25.28 |
| Sep 28, 2021 | 26.13 |
| Sep 27, 2021 | 27.10 |
| Sep 24, 2021 | 27.11 |
| Sep 23, 2021 | 27.04 |
| Sep 22, 2021 | 26.39 |
| Sep 21, 2021 | 25.68 |
| Sep 20, 2021 | 25.88 |
| Sep 17, 2021 | 26.27 |
| Sep 16, 2021 | 26.69 |
| Sep 15, 2021 | 26.75 |
| Sep 14, 2021 | 26.48 |
| Sep 13, 2021 | 26.35 |
| Sep 10, 2021 | 26.41 |
| Sep 9, 2021 | 26.31 |
| Sep 8, 2021 | 25.86 |
| Sep 7, 2021 | 26.10 |
| Sep 3, 2021 | 26.48 |
| Sep 2, 2021 | 26.10 |
| Sep 1, 2021 | 25.97 |
| Aug 31, 2021 | 25.83 |
| Aug 30, 2021 | 25.56 |
| Aug 27, 2021 | 24.06 |
| Aug 26, 2021 | 23.84 |
| Aug 25, 2021 | 20.95 |
| Aug 24, 2021 | 20.69 |
| Aug 23, 2021 | 20.40 |
| Aug 20, 2021 | 19.61 |
| Aug 19, 2021 | 19.14 |
| Aug 18, 2021 | 19.22 |
| Aug 17, 2021 | 19.28 |
| Aug 16, 2021 | 19.53 |
| Aug 13, 2021 | 19.93 |
| Aug 12, 2021 | 20.34 |
| Aug 11, 2021 | 19.98 |
| Aug 10, 2021 | 19.48 |
| Aug 9, 2021 | 20.04 |
| Aug 6, 2021 | 20.11 |
| Aug 5, 2021 | 20.73 |
| Aug 4, 2021 | 20.30 |
| Aug 3, 2021 | 20.32 |
| Aug 2, 2021 | 20.04 |
| Jul 30, 2021 | 19.52 |
| Jul 29, 2021 | 19.71 |
| Jul 28, 2021 | 19.42 |
| Jul 27, 2021 | 19.20 |
| Jul 26, 2021 | 19.65 |
| Jul 23, 2021 | 19.68 |
| Jul 22, 2021 | 19.79 |
| Jul 21, 2021 | 20.19 |
| Jul 20, 2021 | 19.80 |
| Jul 19, 2021 | 18.24 |
| Jul 16, 2021 | 17.93 |
| Jul 15, 2021 | 18.03 |
| Jul 14, 2021 | 18.19 |
| Jul 13, 2021 | 18.58 |
| Jul 12, 2021 | 18.89 |
| Jul 9, 2021 | 19.22 |
| Jul 8, 2021 | 18.84 |
| Jul 7, 2021 | 19.09 |
| Jul 6, 2021 | 19.49 |
| Jul 2, 2021 | 19.45 |
| Jul 1, 2021 | 19.31 |
| Jun 30, 2021 | 19.53 |
| Jun 29, 2021 | 20.01 |
| Jun 28, 2021 | 19.91 |
| Jun 25, 2021 | 20.00 |
| Jun 24, 2021 | 19.62 |
| Jun 23, 2021 | 19.73 |
| Jun 22, 2021 | 19.31 |
| Jun 21, 2021 | 19.40 |
| Jun 18, 2021 | 18.91 |
| Jun 17, 2021 | 19.36 |
| Jun 16, 2021 | 19.25 |
| Jun 15, 2021 | 19.25 |
| Jun 14, 2021 | 19.55 |
| Jun 11, 2021 | 19.07 |
| Jun 10, 2021 | 19.13 |
| Jun 9, 2021 | 18.93 |
| Jun 8, 2021 | 19.10 |
| Jun 7, 2021 | 18.87 |
| Jun 4, 2021 | 18.68 |
| Jun 3, 2021 | 18.57 |
| Jun 2, 2021 | 19.20 |
| Jun 1, 2021 | 18.75 |
| May 28, 2021 | 19.05 |
| May 27, 2021 | 19.09 |
| May 26, 2021 | 19.20 |
| May 25, 2021 | 18.87 |
| May 24, 2021 | 18.95 |
| May 21, 2021 | 18.71 |
| May 20, 2021 | 18.35 |
| May 19, 2021 | 17.86 |
| May 18, 2021 | 18.04 |
| May 17, 2021 | 18.04 |
| May 14, 2021 | 18.03 |
| May 13, 2021 | 17.18 |
| May 12, 2021 | 17.03 |
| May 11, 2021 | 17.85 |
| May 10, 2021 | 17.87 |
| May 7, 2021 | 18.62 |
| May 6, 2021 | 18.27 |
| May 5, 2021 | 18.55 |
| May 4, 2021 | 18.90 |
| May 3, 2021 | 19.59 |
| Apr 30, 2021 | 20.22 |
| Apr 29, 2021 | 20.52 |
| Apr 28, 2021 | 20.83 |
| Apr 27, 2021 | 21.10 |
| Apr 26, 2021 | 21.36 |
| Apr 23, 2021 | 20.91 |
| Apr 22, 2021 | 20.52 |
| Apr 21, 2021 | 20.70 |
| Apr 20, 2021 | 20.25 |
| Apr 19, 2021 | 20.78 |
| Apr 16, 2021 | 21.55 |
| Apr 15, 2021 | 21.60 |
| Apr 14, 2021 | 21.69 |
| Apr 13, 2021 | 21.73 |
| Apr 12, 2021 | 21.94 |
| Apr 9, 2021 | 21.64 |
| Apr 8, 2021 | 21.65 |
| Apr 7, 2021 | 21.63 |
| Apr 6, 2021 | 22.10 |
| Apr 5, 2021 | 21.98 |
| Apr 1, 2021 | 21.97 |
| Mar 31, 2021 | 21.54 |
| Mar 30, 2021 | 20.90 |
| Mar 29, 2021 | 20.86 |
| Mar 26, 2021 | 21.64 |
| Mar 25, 2021 | 21.15 |
| Mar 24, 2021 | 20.89 |
| Mar 23, 2021 | 22.01 |
| Mar 22, 2021 | 23.07 |
| Mar 19, 2021 | 22.30 |
| Mar 18, 2021 | 22.32 |
| Mar 17, 2021 | 23.89 |
| Mar 16, 2021 | 23.63 |
| Mar 15, 2021 | 24.19 |
| Mar 12, 2021 | 22.40 |
| Mar 11, 2021 | 22.74 |
| Mar 10, 2021 | 21.28 |
| Mar 9, 2021 | 21.36 |
| Mar 8, 2021 | 19.37 |
| Mar 5, 2021 | 20.67 |
| Mar 4, 2021 | 20.20 |
| Mar 3, 2021 | 21.89 |
| Mar 2, 2021 | 23.19 |
| Mar 1, 2021 | 24.49 |
| Feb 26, 2021 | 23.38 |
| Feb 25, 2021 | 23.72 |
| Feb 24, 2021 | 25.76 |
| Feb 23, 2021 | 25.57 |
| Feb 22, 2021 | 26.31 |
| Feb 19, 2021 | 27.28 |
| Feb 18, 2021 | 27.11 |
| Feb 17, 2021 | 27.66 |
| Feb 16, 2021 | 28.10 |
| Feb 12, 2021 | 28.90 |
| Feb 11, 2021 | 28.81 |
| Feb 10, 2021 | 27.70 |
| Feb 9, 2021 | 27.85 |
| Feb 8, 2021 | 27.61 |
| Feb 5, 2021 | 27.05 |
| Feb 4, 2021 | 26.90 |
| Feb 3, 2021 | 26.61 |
| Feb 2, 2021 | 24.82 |
| Feb 1, 2021 | 23.64 |
| Jan 29, 2021 | 23.13 |
| Jan 28, 2021 | 23.68 |
| Jan 27, 2021 | 22.80 |
| Jan 26, 2021 | 22.51 |
| Jan 25, 2021 | 23.24 |
| Jan 22, 2021 | 22.98 |
| Jan 21, 2021 | 23.21 |
| Jan 20, 2021 | 22.87 |
| Jan 19, 2021 | 22.64 |
| Jan 15, 2021 | 22.86 |
| Jan 14, 2021 | 23.35 |
| Jan 13, 2021 | 23.28 |
| Jan 12, 2021 | 23.42 |
| Jan 11, 2021 | 23.53 |
| Jan 8, 2021 | 23.73 |
| Jan 7, 2021 | 23.65 |
| Jan 6, 2021 | 22.90 |
| Jan 5, 2021 | 23.36 |
| Jan 4, 2021 | 22.94 |
| Dec 31, 2020 | 22.61 |
| Dec 30, 2020 | 22.93 |
| Dec 29, 2020 | 22.87 |
| Dec 28, 2020 | 23.92 |
| Dec 24, 2020 | 23.98 |
| Dec 23, 2020 | 24.20 |
| Dec 22, 2020 | 23.46 |
| Dec 21, 2020 | 22.79 |
| Dec 18, 2020 | 22.47 |
| Dec 17, 2020 | 22.31 |
| Dec 16, 2020 | 21.89 |
| Dec 15, 2020 | 21.60 |
| Dec 14, 2020 | 21.60 |
| Dec 11, 2020 | 21.62 |
| Dec 10, 2020 | 21.84 |
| Dec 9, 2020 | 21.13 |
| Dec 8, 2020 | 21.46 |
| Dec 7, 2020 | 21.33 |
| Dec 4, 2020 | 21.00 |
| Dec 3, 2020 | 19.36 |
| Dec 2, 2020 | 19.05 |
| Dec 1, 2020 | 18.81 |
| Nov 30, 2020 | 18.27 |
| Nov 27, 2020 | 18.43 |
| Nov 25, 2020 | 18.13 |
| Nov 24, 2020 | 19.76 |
| Nov 23, 2020 | 19.69 |
| Nov 20, 2020 | 18.86 |
| Nov 19, 2020 | 18.75 |
| Nov 18, 2020 | 18.46 |
| Nov 17, 2020 | 18.69 |
| Nov 16, 2020 | 18.32 |
| Nov 13, 2020 | 17.96 |
| Nov 12, 2020 | 17.39 |
| Nov 11, 2020 | 17.71 |
| Nov 10, 2020 | 17.34 |
| Nov 9, 2020 | 17.74 |
| Nov 6, 2020 | 17.62 |
| Nov 5, 2020 | 17.36 |
| Nov 4, 2020 | 17.32 |
| Nov 3, 2020 | 16.91 |
| Nov 2, 2020 | 16.58 |
| Oct 30, 2020 | 16.10 |
| Oct 29, 2020 | 16.90 |
| Oct 28, 2020 | 16.80 |
| Oct 27, 2020 | 17.46 |
| Oct 26, 2020 | 17.45 |
| Oct 23, 2020 | 18.10 |
| Oct 22, 2020 | 17.95 |
| Oct 21, 2020 | 17.97 |
| Oct 20, 2020 | 18.25 |
| Oct 19, 2020 | 18.41 |
| Oct 16, 2020 | 18.27 |
| Oct 15, 2020 | 18.27 |
| Oct 14, 2020 | 18.22 |
| Oct 13, 2020 | 18.30 |
| Oct 12, 2020 | 17.64 |
| Oct 9, 2020 | 17.57 |
| Oct 8, 2020 | 17.76 |
| Oct 7, 2020 | 17.24 |
| Oct 6, 2020 | 16.75 |
| Oct 5, 2020 | 16.25 |
| Oct 2, 2020 | 15.55 |
| Oct 1, 2020 | 15.79 |
| Sep 30, 2020 | 15.39 |
| Sep 29, 2020 | 15.68 |
| Sep 28, 2020 | 15.22 |
| Sep 25, 2020 | 14.82 |
| Sep 24, 2020 | 14.45 |
| Sep 23, 2020 | 14.50 |
| Sep 22, 2020 | 15.23 |
| Sep 21, 2020 | 14.69 |
| Sep 18, 2020 | 14.48 |
| Sep 17, 2020 | 14.86 |
| Sep 16, 2020 | 15.26 |
| Sep 15, 2020 | 15.28 |
| Sep 14, 2020 | 15.27 |
| Sep 11, 2020 | 14.72 |
| Sep 10, 2020 | 14.43 |
| Sep 9, 2020 | 15.04 |
| Sep 8, 2020 | 14.40 |
| Sep 4, 2020 | 14.72 |
| Sep 3, 2020 | 15.04 |
| Sep 2, 2020 | 15.60 |
| Sep 1, 2020 | 15.02 |
| Aug 31, 2020 | 15.26 |
| Aug 28, 2020 | 15.13 |
| Aug 27, 2020 | 14.73 |
| Aug 26, 2020 | 15.05 |
| Aug 25, 2020 | 16.75 |
| Aug 24, 2020 | 16.70 |
| Aug 21, 2020 | 16.43 |
| Aug 20, 2020 | 16.41 |
| Aug 19, 2020 | 15.90 |
| Aug 18, 2020 | 15.75 |
| Aug 17, 2020 | 15.97 |
| Aug 14, 2020 | 15.96 |
| Aug 13, 2020 | 16.55 |
| Aug 12, 2020 | 17.27 |
| Aug 11, 2020 | 17.34 |
| Aug 10, 2020 | 17.78 |
| Aug 7, 2020 | 17.33 |
| Aug 6, 2020 | 17.96 |
| Aug 5, 2020 | 18.16 |
| Aug 4, 2020 | 18.12 |
| Aug 3, 2020 | 18.09 |
| Jul 31, 2020 | 17.86 |
| Jul 30, 2020 | 17.44 |
| Jul 29, 2020 | 17.05 |
| Jul 28, 2020 | 17.33 |
| Jul 27, 2020 | 18.03 |
| Jul 24, 2020 | 17.23 |
| Jul 23, 2020 | 17.99 |
| Jul 22, 2020 | 17.94 |
| Jul 21, 2020 | 17.77 |
| Jul 20, 2020 | 17.91 |
| Jul 17, 2020 | 17.28 |
| Jul 16, 2020 | 17.32 |
| Jul 15, 2020 | 17.43 |
| Jul 14, 2020 | 16.94 |
| Jul 13, 2020 | 16.80 |
| Jul 10, 2020 | 17.30 |
| Jul 9, 2020 | 17.43 |
| Jul 8, 2020 | 17.10 |
| Jul 7, 2020 | 17.07 |
| Jul 6, 2020 | 17.66 |
| Jul 2, 2020 | 17.14 |
| Jul 1, 2020 | 17.29 |
| Jun 30, 2020 | 17.33 |
| Jun 29, 2020 | 17.20 |
| Jun 26, 2020 | 17.21 |
| Jun 25, 2020 | 16.57 |
| Jun 24, 2020 | 16.50 |
| Jun 23, 2020 | 17.22 |
| Jun 22, 2020 | 16.70 |
| Jun 19, 2020 | 17.28 |
| Jun 18, 2020 | 17.31 |
| Jun 17, 2020 | 17.45 |
| Jun 16, 2020 | 17.34 |
| Jun 15, 2020 | 16.96 |
| Jun 12, 2020 | 15.99 |
| Jun 11, 2020 | 15.42 |
| Jun 10, 2020 | 17.05 |
| Jun 9, 2020 | 17.11 |
| Jun 8, 2020 | 17.60 |
| Jun 5, 2020 | 16.81 |
| Jun 4, 2020 | 17.10 |
| Jun 3, 2020 | 17.26 |
| Jun 2, 2020 | 17.34 |
| Jun 1, 2020 | 16.97 |
| May 29, 2020 | 17.61 |
| May 28, 2020 | 16.78 |
| May 27, 2020 | 17.37 |
| May 26, 2020 | 16.85 |
| May 22, 2020 | 16.27 |
| May 21, 2020 | 15.98 |
| May 20, 2020 | 15.82 |
| May 19, 2020 | 14.91 |
| May 18, 2020 | 14.89 |
| May 15, 2020 | 14.29 |
| May 14, 2020 | 14.19 |
| May 13, 2020 | 14.00 |
| May 12, 2020 | 14.54 |
| May 11, 2020 | 15.08 |
| May 8, 2020 | 15.51 |
| May 7, 2020 | 14.97 |
| May 6, 2020 | 13.74 |
| May 5, 2020 | 13.17 |
| May 4, 2020 | 12.87 |
| May 1, 2020 | 13.37 |
| Apr 30, 2020 | 14.40 |
| Apr 29, 2020 | 14.99 |
| Apr 28, 2020 | 13.99 |
| Apr 27, 2020 | 14.24 |
| Apr 24, 2020 | 14.02 |
| Apr 23, 2020 | 13.02 |
| Apr 22, 2020 | 12.72 |
| Apr 21, 2020 | 12.35 |
| Apr 20, 2020 | 12.86 |
| Apr 17, 2020 | 12.86 |
| Apr 16, 2020 | 12.32 |
| Apr 15, 2020 | 12.21 |
| Apr 14, 2020 | 12.98 |
| Apr 13, 2020 | 12.75 |
| Apr 9, 2020 | 12.79 |
| Apr 8, 2020 | 12.58 |
| Apr 7, 2020 | 12.00 |
| Apr 6, 2020 | 11.94 |
| Apr 3, 2020 | 10.62 |
| Apr 2, 2020 | 11.59 |
| Apr 1, 2020 | 11.25 |
| Mar 31, 2020 | 12.30 |
| Mar 30, 2020 | 12.40 |
| Mar 27, 2020 | 12.69 |
| Mar 26, 2020 | 14.00 |
| Mar 25, 2020 | 12.55 |
| Mar 24, 2020 | 12.36 |
| Mar 23, 2020 | 10.81 |
| Mar 20, 2020 | 9.73 |
| Mar 19, 2020 | 10.21 |
| Mar 18, 2020 | 8.76 |
| Mar 17, 2020 | 9.16 |
| Mar 16, 2020 | 9.07 |
| Mar 13, 2020 | 11.89 |
| Mar 12, 2020 | 11.61 |
| Mar 11, 2020 | 13.72 |
| Mar 10, 2020 | 14.47 |
| Mar 9, 2020 | 13.62 |
| Mar 6, 2020 | 15.08 |
| Mar 5, 2020 | 15.13 |
| Mar 4, 2020 | 15.58 |
| Mar 3, 2020 | 15.20 |
| Mar 2, 2020 | 15.76 |
| Feb 28, 2020 | 15.26 |
| Feb 27, 2020 | 15.06 |
| Feb 26, 2020 | 15.86 |
| Feb 25, 2020 | 16.62 |
| Feb 24, 2020 | 17.35 |
| Feb 21, 2020 | 17.88 |
| Feb 20, 2020 | 18.47 |
| Feb 19, 2020 | 18.70 |
| Feb 18, 2020 | 18.76 |
| Feb 14, 2020 | 18.91 |
| Feb 13, 2020 | 18.88 |
| Feb 12, 2020 | 19.74 |
| Feb 11, 2020 | 18.89 |
| Feb 10, 2020 | 18.86 |
| Feb 7, 2020 | 18.39 |
| Feb 6, 2020 | 18.87 |
| Feb 5, 2020 | 18.70 |
| Feb 4, 2020 | 18.25 |
| Feb 3, 2020 | 17.76 |
| Jan 31, 2020 | 17.80 |
| Jan 30, 2020 | 18.50 |
| Jan 29, 2020 | 18.91 |
| Jan 28, 2020 | 19.14 |
| Jan 27, 2020 | 18.79 |
| Jan 24, 2020 | 19.17 |
| Jan 23, 2020 | 19.25 |
| Jan 22, 2020 | 18.72 |
| Jan 21, 2020 | 18.22 |
| Jan 17, 2020 | 18.50 |
| Jan 16, 2020 | 18.96 |
| Jan 15, 2020 | 18.36 |
| Jan 14, 2020 | 18.41 |
| Jan 13, 2020 | 18.84 |
| Jan 10, 2020 | 18.77 |
| Jan 9, 2020 | 18.47 |
| Jan 8, 2020 | 18.04 |
| Jan 7, 2020 | 17.71 |
| Jan 6, 2020 | 17.63 |
| Jan 3, 2020 | 17.42 |
| Jan 2, 2020 | 17.80 |
| Dec 31, 2019 | 17.11 |
| Dec 30, 2019 | 16.93 |
| Dec 27, 2019 | 17.20 |
| Dec 26, 2019 | 17.06 |
| Dec 24, 2019 | 17.28 |
| Dec 23, 2019 | 17.00 |
| Dec 20, 2019 | 16.90 |
| Dec 19, 2019 | 17.01 |
| Dec 18, 2019 | 17.05 |
| Dec 17, 2019 | 16.69 |
| Dec 16, 2019 | 16.75 |
| Dec 13, 2019 | 16.46 |
| Dec 12, 2019 | 16.49 |
| Dec 11, 2019 | 16.33 |
| Dec 10, 2019 | 16.26 |
| Dec 9, 2019 | 16.31 |
| Dec 6, 2019 | 16.23 |
| Dec 5, 2019 | 15.87 |
| Dec 4, 2019 | 15.80 |
| Dec 3, 2019 | 15.55 |
| Dec 2, 2019 | 15.73 |
| Nov 29, 2019 | 16.07 |
| Nov 27, 2019 | 16.26 |
| Nov 26, 2019 | 16.41 |
| Nov 25, 2019 | 17.01 |
| Nov 22, 2019 | 16.86 |
| Nov 21, 2019 | 19.85 |
| Nov 20, 2019 | 20.06 |
| Nov 19, 2019 | 20.05 |
| Nov 18, 2019 | 20.48 |
| Nov 15, 2019 | 20.00 |
| Nov 14, 2019 | 19.80 |
| Nov 13, 2019 | 19.76 |
| Nov 12, 2019 | 19.52 |
| Nov 11, 2019 | 19.00 |
| Nov 8, 2019 | 19.06 |
| Nov 7, 2019 | 18.89 |
| Nov 6, 2019 | 18.42 |
| Nov 5, 2019 | 18.80 |
| Nov 4, 2019 | 18.78 |
| Nov 1, 2019 | 19.40 |
| Oct 31, 2019 | 19.46 |
| Oct 30, 2019 | 19.40 |
| Oct 29, 2019 | 19.33 |
| Oct 28, 2019 | 19.35 |
| Oct 25, 2019 | 19.35 |
| Oct 24, 2019 | 19.19 |
| Oct 23, 2019 | 19.03 |
| Oct 22, 2019 | 19.01 |
| Oct 21, 2019 | 18.38 |
| Oct 18, 2019 | 18.23 |
| Oct 17, 2019 | 18.11 |
| Oct 16, 2019 | 18.04 |
| Oct 15, 2019 | 17.65 |
| Oct 14, 2019 | 17.44 |
| Oct 11, 2019 | 17.19 |
| Oct 10, 2019 | 16.64 |
| Oct 9, 2019 | 16.36 |
| Oct 8, 2019 | 15.88 |
| Oct 7, 2019 | 16.36 |
| Oct 4, 2019 | 16.33 |
| Oct 3, 2019 | 16.28 |
| Oct 2, 2019 | 15.91 |
| Oct 1, 2019 | 16.50 |
| Sep 30, 2019 | 16.94 |
| Sep 27, 2019 | 16.87 |
| Sep 26, 2019 | 17.16 |
| Sep 25, 2019 | 17.29 |
| Sep 24, 2019 | 16.96 |
| Sep 23, 2019 | 17.26 |
| Sep 20, 2019 | 17.39 |
| Sep 19, 2019 | 17.67 |
| Sep 18, 2019 | 17.72 |
| Sep 17, 2019 | 17.65 |
| Sep 16, 2019 | 17.76 |
| Sep 13, 2019 | 17.72 |
| Sep 12, 2019 | 17.75 |
| Sep 11, 2019 | 18.17 |
| Sep 10, 2019 | 17.75 |
| Sep 9, 2019 | 17.70 |
| Sep 6, 2019 | 17.11 |
| Sep 5, 2019 | 17.29 |
| Sep 4, 2019 | 16.36 |
| Sep 3, 2019 | 15.92 |
| Aug 30, 2019 | 16.28 |
| Aug 29, 2019 | 15.99 |
| Aug 28, 2019 | 15.61 |
| Aug 27, 2019 | 15.52 |
| Aug 26, 2019 | 15.76 |
| Aug 23, 2019 | 15.63 |
| Aug 22, 2019 | 16.04 |
| Aug 21, 2019 | 13.87 |
| Aug 20, 2019 | 13.67 |
| Aug 19, 2019 | 13.84 |
| Aug 16, 2019 | 13.35 |
| Aug 15, 2019 | 13.01 |
| Aug 14, 2019 | 13.22 |
| Aug 13, 2019 | 13.42 |
| Aug 12, 2019 | 13.27 |
| Aug 9, 2019 | 13.58 |
| Aug 8, 2019 | 13.42 |
| Aug 7, 2019 | 13.09 |
| Aug 6, 2019 | 13.06 |
| Aug 5, 2019 | 13.01 |
| Aug 2, 2019 | 13.61 |
| Aug 1, 2019 | 15.00 |
| Jul 31, 2019 | 15.14 |
| Jul 30, 2019 | 15.42 |
| Jul 29, 2019 | 15.63 |
| Jul 26, 2019 | 15.90 |
| Jul 25, 2019 | 15.88 |
| Jul 24, 2019 | 15.96 |
| Jul 23, 2019 | 15.60 |
| Jul 22, 2019 | 15.44 |
| Jul 19, 2019 | 15.80 |
| Jul 18, 2019 | 15.62 |
| Jul 17, 2019 | 15.97 |
| Jul 16, 2019 | 15.79 |
| Jul 15, 2019 | 16.11 |
| Jul 12, 2019 | 15.93 |
| Jul 11, 2019 | 15.76 |
| Jul 10, 2019 | 15.67 |
| Jul 9, 2019 | 15.31 |
| Jul 8, 2019 | 15.12 |
| Jul 5, 2019 | 15.34 |
| Jul 3, 2019 | 15.59 |
| Jul 2, 2019 | 15.45 |
| Jul 1, 2019 | 15.61 |
| Jun 28, 2019 | 15.27 |
| Jun 27, 2019 | 15.35 |
| Jun 26, 2019 | 15.51 |
| Jun 25, 2019 | 15.73 |
| Jun 24, 2019 | 15.71 |
| Jun 21, 2019 | 16.14 |
| Jun 20, 2019 | 16.60 |
| Jun 19, 2019 | 16.20 |
| Jun 18, 2019 | 16.14 |
| Jun 17, 2019 | 15.60 |
| Jun 14, 2019 | 15.46 |
| Jun 13, 2019 | 15.63 |
| Jun 12, 2019 | 15.62 |
| Jun 11, 2019 | 15.68 |
| Jun 10, 2019 | 15.61 |
| Jun 7, 2019 | 15.50 |
| Jun 6, 2019 | 15.52 |
| Jun 5, 2019 | 16.15 |
| Jun 4, 2019 | 16.12 |
| Jun 3, 2019 | 15.70 |
| May 31, 2019 | 15.86 |
| May 30, 2019 | 16.20 |
| May 29, 2019 | 15.76 |
| May 28, 2019 | 15.91 |
| May 24, 2019 | 16.14 |
| May 23, 2019 | 15.82 |
| May 22, 2019 | 15.50 |
| May 21, 2019 | 20.60 |
| May 20, 2019 | 20.00 |
| May 17, 2019 | 20.62 |
| May 16, 2019 | 20.79 |
| May 15, 2019 | 20.72 |
| May 14, 2019 | 21.17 |
| May 13, 2019 | 20.75 |
| May 10, 2019 | 22.10 |
| May 9, 2019 | 22.07 |
| May 8, 2019 | 22.39 |
| May 7, 2019 | 22.32 |
| May 6, 2019 | 22.67 |
| May 3, 2019 | 22.65 |
| May 2, 2019 | 22.40 |
| May 1, 2019 | 22.38 |
| Apr 30, 2019 | 22.86 |
| Apr 29, 2019 | 22.68 |
| Apr 26, 2019 | 22.35 |
| Apr 25, 2019 | 22.77 |
| Apr 24, 2019 | 22.81 |
| Apr 23, 2019 | 23.21 |
| Apr 22, 2019 | 22.80 |
| Apr 18, 2019 | 22.78 |
| Apr 17, 2019 | 22.99 |
| Apr 16, 2019 | 22.86 |
| Apr 15, 2019 | 22.86 |
| Apr 12, 2019 | 22.92 |
| Apr 11, 2019 | 22.99 |
| Apr 10, 2019 | 23.29 |
| Apr 9, 2019 | 22.99 |
| Apr 8, 2019 | 23.20 |
| Apr 5, 2019 | 22.86 |
| Apr 4, 2019 | 22.76 |
| Apr 3, 2019 | 23.38 |
| Apr 2, 2019 | 22.79 |
| Apr 1, 2019 | 22.48 |
| Mar 29, 2019 | 21.79 |
| Mar 28, 2019 | 21.47 |
| Mar 27, 2019 | 20.94 |
| Mar 26, 2019 | 21.10 |
| Mar 25, 2019 | 20.58 |
| Mar 22, 2019 | 20.38 |
| Mar 21, 2019 | 21.53 |
| Mar 20, 2019 | 20.92 |
| Mar 19, 2019 | 21.01 |
| Mar 18, 2019 | 20.87 |
| Mar 15, 2019 | 20.92 |
| Mar 14, 2019 | 20.42 |
| Mar 13, 2019 | 20.55 |
| Mar 12, 2019 | 19.85 |
| Mar 11, 2019 | 19.98 |
| Mar 8, 2019 | 19.46 |
| Mar 7, 2019 | 19.60 |
| Mar 6, 2019 | 18.98 |
| Mar 5, 2019 | 20.13 |
| Mar 4, 2019 | 20.17 |
| Mar 1, 2019 | 20.86 |
| Feb 28, 2019 | 20.48 |
| Feb 27, 2019 | 20.45 |
| Feb 26, 2019 | 20.27 |
| Feb 25, 2019 | 20.02 |
| Feb 22, 2019 | 19.94 |
| Feb 21, 2019 | 19.56 |
| Feb 20, 2019 | 19.28 |
| Feb 19, 2019 | 19.32 |
| Feb 15, 2019 | 19.21 |
| Feb 14, 2019 | 19.02 |
| Feb 13, 2019 | 19.03 |
| Feb 12, 2019 | 19.36 |
| Feb 11, 2019 | 18.79 |
| Feb 8, 2019 | 18.28 |
| Feb 7, 2019 | 18.26 |
| Feb 6, 2019 | 18.73 |
| Feb 5, 2019 | 18.87 |
| Feb 4, 2019 | 18.76 |
| Feb 1, 2019 | 18.19 |
| Jan 31, 2019 | 17.91 |
| Jan 30, 2019 | 17.74 |
| Jan 29, 2019 | 17.30 |
| Jan 28, 2019 | 17.94 |
| Jan 25, 2019 | 18.39 |
| Jan 24, 2019 | 17.71 |
| Jan 23, 2019 | 17.16 |
| Jan 22, 2019 | 16.96 |
| Jan 18, 2019 | 17.77 |
| Jan 17, 2019 | 17.54 |
| Jan 16, 2019 | 17.50 |
| Jan 15, 2019 | 17.56 |
| Jan 14, 2019 | 16.98 |
| Jan 11, 2019 | 17.42 |
| Jan 10, 2019 | 17.33 |
| Jan 9, 2019 | 17.43 |
| Jan 8, 2019 | 17.19 |
| Jan 7, 2019 | 16.35 |
| Jan 4, 2019 | 15.75 |
| Jan 3, 2019 | 15.43 |
| Jan 2, 2019 | 16.41 |
| Dec 31, 2018 | 16.08 |
| Dec 28, 2018 | 15.81 |
| Dec 27, 2018 | 15.79 |
| Dec 26, 2018 | 15.63 |
| Dec 24, 2018 | 14.80 |
| Dec 21, 2018 | 15.02 |
| Dec 20, 2018 | 15.39 |
| Dec 19, 2018 | 15.98 |
| Dec 18, 2018 | 17.11 |
| Dec 17, 2018 | 16.80 |
| Dec 14, 2018 | 17.13 |
| Dec 13, 2018 | 17.51 |
| Dec 12, 2018 | 17.99 |
| Dec 11, 2018 | 17.42 |
| Dec 10, 2018 | 17.48 |
| Dec 7, 2018 | 17.41 |
| Dec 6, 2018 | 18.49 |
| Dec 4, 2018 | 18.04 |
| Dec 3, 2018 | 18.99 |
| Nov 30, 2018 | 18.91 |
| Nov 29, 2018 | 18.40 |
| Nov 28, 2018 | 18.56 |
| Nov 27, 2018 | 17.27 |
| Nov 26, 2018 | 17.65 |
| Nov 23, 2018 | 17.35 |
| Nov 21, 2018 | 16.91 |
| Nov 20, 2018 | 17.72 |
| Nov 19, 2018 | 17.53 |
| Nov 16, 2018 | 19.12 |
| Nov 15, 2018 | 19.49 |
| Nov 14, 2018 | 18.98 |
| Nov 13, 2018 | 19.41 |
| Nov 12, 2018 | 19.28 |
| Nov 9, 2018 | 20.81 |
| Nov 8, 2018 | 21.71 |
| Nov 7, 2018 | 22.19 |
| Nov 6, 2018 | 20.76 |
| Nov 5, 2018 | 20.44 |
| Nov 2, 2018 | 20.66 |
| Nov 1, 2018 | 20.79 |
| Oct 31, 2018 | 20.18 |
| Oct 30, 2018 | 19.28 |
| Oct 29, 2018 | 18.62 |
| Oct 26, 2018 | 19.21 |
| Oct 25, 2018 | 20.96 |
| Oct 24, 2018 | 20.63 |
| Oct 23, 2018 | 22.12 |
| Oct 22, 2018 | 22.45 |
| Oct 19, 2018 | 22.08 |
| Oct 18, 2018 | 22.41 |
| Oct 17, 2018 | 23.63 |
| Oct 16, 2018 | 23.38 |
| Oct 15, 2018 | 22.30 |
| Oct 12, 2018 | 22.96 |
| Oct 11, 2018 | 21.72 |
| Oct 10, 2018 | 22.02 |
| Oct 9, 2018 | 23.48 |
| Oct 8, 2018 | 23.61 |
| Oct 5, 2018 | 24.76 |
| Oct 4, 2018 | 25.41 |
| Oct 3, 2018 | 25.75 |
| Oct 2, 2018 | 25.86 |
| Oct 1, 2018 | 25.65 |
| Sep 28, 2018 | 25.95 |
| Sep 27, 2018 | 25.96 |
| Sep 26, 2018 | 26.06 |
| Sep 25, 2018 | 26.89 |
| Sep 24, 2018 | 26.56 |
| Sep 21, 2018 | 26.88 |
| Sep 20, 2018 | 27.55 |
| Sep 19, 2018 | 27.83 |
| Sep 18, 2018 | 27.92 |
| Sep 17, 2018 | 27.66 |
| Sep 14, 2018 | 28.43 |
| Sep 13, 2018 | 28.52 |
| Sep 12, 2018 | 28.40 |
| Sep 11, 2018 | 28.66 |
| Sep 10, 2018 | 28.50 |
| Sep 7, 2018 | 28.14 |
| Sep 6, 2018 | 28.12 |
| Sep 5, 2018 | 27.45 |
| Sep 4, 2018 | 27.59 |
| Aug 31, 2018 | 26.84 |
| Aug 30, 2018 | 26.82 |
| Aug 29, 2018 | 26.48 |
| Aug 28, 2018 | 26.55 |
| Aug 27, 2018 | 25.96 |
| Aug 24, 2018 | 26.56 |
| Aug 23, 2018 | 26.52 |
| Aug 22, 2018 | 25.15 |
| Aug 21, 2018 | 22.01 |
| Aug 20, 2018 | 21.79 |
| Aug 17, 2018 | 22.10 |
| Aug 16, 2018 | 22.26 |
| Aug 15, 2018 | 22.48 |
| Aug 14, 2018 | 22.77 |
| Aug 13, 2018 | 22.23 |
| Aug 10, 2018 | 22.54 |
| Aug 9, 2018 | 22.79 |
| Aug 8, 2018 | 22.58 |
| Aug 7, 2018 | 22.28 |
| Aug 6, 2018 | 22.41 |
| Aug 3, 2018 | 22.02 |
| Aug 2, 2018 | 22.43 |
| Aug 1, 2018 | 21.76 |
| Jul 31, 2018 | 21.66 |
| Jul 30, 2018 | 21.83 |
| Jul 27, 2018 | 22.72 |
| Jul 26, 2018 | 23.35 |
| Jul 25, 2018 | 23.10 |
| Jul 24, 2018 | 22.70 |
| Jul 23, 2018 | 23.80 |
| Jul 20, 2018 | 24.04 |
| Jul 19, 2018 | 24.18 |
| Jul 18, 2018 | 24.20 |
| Jul 17, 2018 | 24.43 |
| Jul 16, 2018 | 24.11 |
| Jul 13, 2018 | 24.17 |
| Jul 12, 2018 | 24.37 |
| Jul 11, 2018 | 23.78 |
| Jul 10, 2018 | 24.05 |
| Jul 9, 2018 | 24.10 |
| Jul 6, 2018 | 24.41 |
| Jul 5, 2018 | 23.97 |
| Jul 3, 2018 | 23.88 |
| Jul 2, 2018 | 24.05 |
| Jun 29, 2018 | 23.88 |
| Jun 28, 2018 | 23.67 |
| Jun 27, 2018 | 22.98 |
| Jun 26, 2018 | 23.48 |
| Jun 25, 2018 | 23.00 |
| Jun 22, 2018 | 23.82 |
| Jun 21, 2018 | 24.03 |
| Jun 20, 2018 | 24.19 |
| Jun 19, 2018 | 24.46 |
| Jun 18, 2018 | 24.90 |
| Jun 15, 2018 | 25.05 |
| Jun 14, 2018 | 25.39 |
| Jun 13, 2018 | 25.15 |
| Jun 12, 2018 | 25.02 |
| Jun 11, 2018 | 24.68 |
| Jun 8, 2018 | 24.48 |
| Jun 7, 2018 | 24.10 |
| Jun 6, 2018 | 23.62 |
| Jun 5, 2018 | 23.23 |
| Jun 4, 2018 | 22.92 |
| Jun 1, 2018 | 22.55 |
| May 31, 2018 | 21.46 |
| May 30, 2018 | 21.46 |
| May 29, 2018 | 20.46 |
| May 25, 2018 | 20.74 |
| May 24, 2018 | 20.99 |
| May 23, 2018 | 21.71 |
| May 22, 2018 | 22.25 |
| May 21, 2018 | 23.58 |
| May 18, 2018 | 23.67 |
| May 17, 2018 | 23.88 |
| May 16, 2018 | 23.59 |
| May 15, 2018 | 23.01 |
| May 14, 2018 | 22.86 |
| May 11, 2018 | 23.45 |
| May 10, 2018 | 23.52 |
| May 9, 2018 | 23.13 |
| May 8, 2018 | 22.33 |
| May 7, 2018 | 22.58 |
| May 4, 2018 | 20.96 |
| May 3, 2018 | 20.53 |
| May 2, 2018 | 20.22 |
| May 1, 2018 | 20.29 |
| Apr 30, 2018 | 20.23 |
| Apr 27, 2018 | 20.26 |
| Apr 26, 2018 | 20.73 |
| Apr 25, 2018 | 20.34 |
| Apr 24, 2018 | 20.45 |
| Apr 23, 2018 | 20.59 |
| Apr 20, 2018 | 20.64 |
| Apr 19, 2018 | 21.20 |
| Apr 18, 2018 | 20.89 |
| Apr 17, 2018 | 20.76 |
| Apr 16, 2018 | 19.48 |
| Apr 13, 2018 | 18.78 |
| Apr 12, 2018 | 19.23 |
| Apr 11, 2018 | 18.70 |
| Apr 10, 2018 | 18.45 |
| Apr 9, 2018 | 18.35 |
| Apr 6, 2018 | 18.48 |
| Apr 5, 2018 | 19.69 |
| Apr 4, 2018 | 19.83 |
| Apr 3, 2018 | 19.49 |
| Apr 2, 2018 | 19.31 |
| Mar 29, 2018 | 19.95 |
| Mar 28, 2018 | 19.38 |
| Mar 27, 2018 | 19.19 |
| Mar 26, 2018 | 19.52 |
| Mar 23, 2018 | 19.08 |
| Mar 22, 2018 | 19.71 |
| Mar 21, 2018 | 20.01 |
| Mar 20, 2018 | 20.09 |
| Mar 19, 2018 | 20.11 |
| Mar 16, 2018 | 20.62 |
| Mar 15, 2018 | 20.47 |
| Mar 14, 2018 | 21.13 |
| Mar 13, 2018 | 20.91 |
| Mar 12, 2018 | 20.99 |
| Mar 9, 2018 | 20.98 |
| Mar 8, 2018 | 20.64 |
| Mar 7, 2018 | 20.34 |
| Mar 6, 2018 | 20.54 |
| Mar 5, 2018 | 20.93 |
| Mar 2, 2018 | 21.38 |
| Mar 1, 2018 | 21.78 |
| Feb 28, 2018 | 21.67 |
| Feb 27, 2018 | 21.74 |
| Feb 26, 2018 | 22.39 |
| Feb 23, 2018 | 21.71 |
| Feb 22, 2018 | 22.01 |
| Feb 21, 2018 | 21.04 |
| Feb 20, 2018 | 21.44 |
| Feb 16, 2018 | 21.62 |
| Feb 15, 2018 | 21.98 |
| Feb 14, 2018 | 21.71 |
| Feb 13, 2018 | 20.40 |
| Feb 12, 2018 | 19.91 |
| Feb 9, 2018 | 19.26 |
| Feb 8, 2018 | 19.03 |
| Feb 7, 2018 | 19.64 |
| Feb 6, 2018 | 19.63 |
| Feb 5, 2018 | 19.04 |
| Feb 2, 2018 | 19.78 |
| Feb 1, 2018 | 20.30 |
| Jan 31, 2018 | 20.14 |
| Jan 30, 2018 | 20.35 |
| Jan 29, 2018 | 20.37 |
| Jan 26, 2018 | 19.91 |
| Jan 25, 2018 | 19.55 |
| Jan 24, 2018 | 18.65 |
| Jan 23, 2018 | 18.55 |
| Jan 22, 2018 | 17.91 |
| Jan 19, 2018 | 17.87 |
| Jan 18, 2018 | 17.81 |
| Jan 17, 2018 | 17.89 |
| Jan 16, 2018 | 16.16 |
| Jan 12, 2018 | 16.47 |
| Jan 11, 2018 | 17.05 |
| Jan 10, 2018 | 16.59 |
| Jan 9, 2018 | 16.43 |
| Jan 8, 2018 | 16.58 |
| Jan 5, 2018 | 16.94 |
| Jan 4, 2018 | 16.84 |
| Jan 3, 2018 | 16.60 |
| Jan 2, 2018 | 16.21 |
| Dec 29, 2017 | 15.86 |
| Dec 28, 2017 | 16.22 |
| Dec 27, 2017 | 16.01 |
| Dec 26, 2017 | 16.04 |
| Dec 22, 2017 | 16.15 |
| Dec 21, 2017 | 16.78 |
| Dec 20, 2017 | 16.91 |
| Dec 19, 2017 | 17.14 |
| Dec 18, 2017 | 17.04 |
| Dec 15, 2017 | 16.72 |
| Dec 14, 2017 | 16.72 |
| Dec 13, 2017 | 16.68 |
| Dec 12, 2017 | 16.67 |
| Dec 11, 2017 | 16.95 |
| Dec 8, 2017 | 17.25 |
| Dec 7, 2017 | 17.23 |
| Dec 6, 2017 | 16.98 |
| Dec 5, 2017 | 17.04 |
| Dec 4, 2017 | 16.54 |
| Dec 1, 2017 | 16.97 |
| Nov 30, 2017 | 18.48 |
| Nov 29, 2017 | 17.66 |
| Nov 28, 2017 | 19.02 |
| Nov 27, 2017 | 18.50 |
| Nov 24, 2017 | 18.53 |
| Nov 22, 2017 | 18.34 |
| Nov 21, 2017 | 17.90 |
| Nov 20, 2017 | 17.55 |
| Nov 17, 2017 | 17.39 |
| Nov 16, 2017 | 17.03 |
| Nov 15, 2017 | 16.73 |
| Nov 14, 2017 | 16.77 |
| Nov 13, 2017 | 16.78 |
| Nov 10, 2017 | 16.83 |
| Nov 9, 2017 | 16.58 |
| Nov 8, 2017 | 16.49 |
| Nov 7, 2017 | 16.43 |
| Nov 6, 2017 | 16.57 |
| Nov 3, 2017 | 16.49 |
| Nov 2, 2017 | 16.50 |
| Nov 1, 2017 | 16.41 |
| Oct 31, 2017 | 16.43 |
| Oct 30, 2017 | 16.19 |
| Oct 27, 2017 | 16.24 |
| Oct 26, 2017 | 16.42 |
| Oct 25, 2017 | 16.03 |
| Oct 24, 2017 | 16.21 |
| Oct 23, 2017 | 15.83 |
| Oct 20, 2017 | 16.28 |
| Oct 19, 2017 | 16.50 |
| Oct 18, 2017 | 16.39 |
| Oct 17, 2017 | 16.21 |
| Oct 16, 2017 | 16.27 |
| Oct 13, 2017 | 16.03 |
| Oct 12, 2017 | 16.00 |
| Oct 11, 2017 | 16.01 |
| Oct 10, 2017 | 15.82 |
| Oct 9, 2017 | 15.25 |
| Oct 6, 2017 | 15.55 |
| Oct 5, 2017 | 15.93 |
| Oct 4, 2017 | 15.76 |
| Oct 3, 2017 | 15.77 |
| Oct 2, 2017 | 16.00 |
| Sep 29, 2017 | 15.99 |
| Sep 28, 2017 | 15.94 |
| Sep 27, 2017 | 16.15 |
| Sep 26, 2017 | 15.74 |
| Sep 25, 2017 | 15.52 |
| Sep 22, 2017 | 15.64 |
| Sep 21, 2017 | 15.02 |
| Sep 20, 2017 | 14.83 |
| Sep 19, 2017 | 14.73 |
| Sep 18, 2017 | 14.65 |
| Sep 15, 2017 | 14.68 |
| Sep 14, 2017 | 14.58 |
| Sep 13, 2017 | 14.45 |
| Sep 12, 2017 | 14.55 |
| Sep 11, 2017 | 14.55 |
| Sep 8, 2017 | 14.42 |
| Sep 7, 2017 | 14.86 |
| Sep 6, 2017 | 14.99 |
| Sep 5, 2017 | 14.82 |
| Sep 1, 2017 | 14.83 |
| Aug 31, 2017 | 14.89 |
| Aug 30, 2017 | 14.99 |
| Aug 29, 2017 | 14.68 |
| Aug 28, 2017 | 14.25 |
| Aug 25, 2017 | 14.95 |
| Aug 24, 2017 | 12.56 |
| Aug 23, 2017 | 12.66 |
| Aug 22, 2017 | 12.84 |
| Aug 21, 2017 | 12.70 |
| Aug 18, 2017 | 12.49 |
| Aug 17, 2017 | 12.48 |
| Aug 16, 2017 | 12.69 |
| Aug 15, 2017 | 12.61 |
| Aug 14, 2017 | 12.57 |
| Aug 11, 2017 | 12.67 |
| Aug 10, 2017 | 12.54 |
| Aug 9, 2017 | 12.65 |
| Aug 8, 2017 | 12.78 |
| Aug 7, 2017 | 12.85 |
| Aug 4, 2017 | 12.82 |
| Aug 3, 2017 | 12.70 |
| Aug 2, 2017 | 12.34 |
| Aug 1, 2017 | 12.39 |
| Jul 31, 2017 | 12.07 |
| Jul 28, 2017 | 12.23 |
| Jul 27, 2017 | 12.44 |
| Jul 26, 2017 | 12.68 |
| Jul 25, 2017 | 13.22 |
| Jul 24, 2017 | 13.57 |
| Jul 21, 2017 | 13.58 |
| Jul 20, 2017 | 13.73 |
| Jul 19, 2017 | 13.69 |
| Jul 18, 2017 | 13.66 |
| Jul 17, 2017 | 13.77 |
| Jul 14, 2017 | 13.77 |
| Jul 13, 2017 | 13.59 |
| Jul 12, 2017 | 13.31 |
| Jul 11, 2017 | 12.72 |
| Jul 10, 2017 | 12.78 |
| Jul 7, 2017 | 12.77 |
| Jul 6, 2017 | 12.55 |
| Jul 5, 2017 | 13.00 |
| Jul 3, 2017 | 12.75 |
| Jun 30, 2017 | 12.81 |
| Jun 29, 2017 | 13.00 |
| Jun 28, 2017 | 13.19 |
| Jun 27, 2017 | 12.89 |
| Jun 26, 2017 | 13.34 |
| Jun 23, 2017 | 13.49 |
| Jun 22, 2017 | 13.30 |
| Jun 21, 2017 | 12.86 |
| Jun 20, 2017 | 12.82 |
| Jun 19, 2017 | 13.48 |
| Jun 16, 2017 | 13.25 |
| Jun 15, 2017 | 13.16 |
| Jun 14, 2017 | 12.68 |
| Jun 13, 2017 | 12.66 |
| Jun 12, 2017 | 12.17 |
| Jun 9, 2017 | 12.35 |
| Jun 8, 2017 | 12.97 |
| Jun 7, 2017 | 12.97 |
| Jun 6, 2017 | 13.13 |
| Jun 5, 2017 | 13.22 |
| Jun 2, 2017 | 13.24 |
| Jun 1, 2017 | 13.24 |
| May 31, 2017 | 12.94 |
| May 30, 2017 | 13.06 |
| May 26, 2017 | 12.74 |
| May 25, 2017 | 11.82 |
| May 24, 2017 | 10.81 |
| May 23, 2017 | 10.84 |
| May 22, 2017 | 10.26 |
| May 19, 2017 | 9.94 |
| May 18, 2017 | 10.32 |
| May 17, 2017 | 11.67 |
| May 16, 2017 | 11.95 |
| May 15, 2017 | 11.84 |
| May 12, 2017 | 11.38 |
| May 11, 2017 | 11.47 |
| May 10, 2017 | 11.35 |
| May 9, 2017 | 11.30 |
| May 8, 2017 | 11.41 |
| May 5, 2017 | 11.36 |
| May 4, 2017 | 11.06 |
| May 3, 2017 | 10.95 |
| May 2, 2017 | 10.81 |
| May 1, 2017 | 10.68 |
| Apr 28, 2017 | 10.61 |
| Apr 27, 2017 | 10.51 |
| Apr 26, 2017 | 10.35 |
| Apr 25, 2017 | 10.49 |
| Apr 24, 2017 | 10.34 |
| Apr 21, 2017 | 10.24 |
| Apr 20, 2017 | 10.34 |
| Apr 19, 2017 | 10.28 |
| Apr 18, 2017 | 10.36 |
| Apr 17, 2017 | 10.51 |
| Apr 13, 2017 | 10.28 |
| Apr 12, 2017 | 10.32 |
| Apr 11, 2017 | 10.20 |
| Apr 10, 2017 | 10.32 |
| Apr 7, 2017 | 10.53 |
| Apr 6, 2017 | 10.48 |
| Apr 5, 2017 | 10.26 |
| Apr 4, 2017 | 10.52 |
| Apr 3, 2017 | 10.18 |
| Mar 31, 2017 | 9.83 |
| Mar 30, 2017 | 9.73 |
| Mar 29, 2017 | 9.71 |
| Mar 28, 2017 | 9.73 |
| Mar 27, 2017 | 9.89 |
| Mar 24, 2017 | 9.90 |
| Mar 23, 2017 | 10.13 |
| Mar 22, 2017 | 10.13 |
| Mar 21, 2017 | 10.27 |
| Mar 20, 2017 | 10.38 |
| Mar 17, 2017 | 10.20 |
| Mar 16, 2017 | 10.39 |
| Mar 15, 2017 | 10.28 |
| Mar 14, 2017 | 10.15 |
| Mar 13, 2017 | 10.29 |
| Mar 10, 2017 | 10.41 |
| Mar 9, 2017 | 10.10 |
| Mar 8, 2017 | 10.28 |
| Mar 7, 2017 | 10.47 |
| Mar 6, 2017 | 9.40 |
| Mar 3, 2017 | 9.51 |
| Mar 2, 2017 | 9.78 |
| Mar 1, 2017 | 11.33 |
| Feb 28, 2017 | 11.40 |
| Feb 27, 2017 | 11.68 |
| Feb 24, 2017 | 11.56 |
| Feb 23, 2017 | 11.72 |
| Feb 22, 2017 | 11.66 |
| Feb 21, 2017 | 11.85 |
| Feb 17, 2017 | 11.95 |
| Feb 16, 2017 | 11.95 |
| Feb 15, 2017 | 12.01 |
| Feb 14, 2017 | 12.06 |
| Feb 13, 2017 | 12.00 |
| Feb 10, 2017 | 11.76 |
| Feb 9, 2017 | 11.31 |
| Feb 8, 2017 | 11.15 |
| Feb 7, 2017 | 11.25 |
| Feb 6, 2017 | 11.15 |
| Feb 3, 2017 | 11.32 |
| Feb 2, 2017 | 11.15 |
| Feb 1, 2017 | 11.16 |
| Jan 31, 2017 | 11.37 |
| Jan 30, 2017 | 11.28 |
| Jan 27, 2017 | 11.38 |
| Jan 26, 2017 | 11.37 |
| Jan 25, 2017 | 11.89 |
| Jan 24, 2017 | 11.85 |
| Jan 23, 2017 | 12.05 |
| Jan 20, 2017 | 12.02 |
| Jan 19, 2017 | 11.85 |
| Jan 18, 2017 | 11.81 |
| Jan 17, 2017 | 11.81 |
| Jan 13, 2017 | 11.55 |
| Jan 12, 2017 | 11.53 |
| Jan 11, 2017 | 11.70 |
| Jan 10, 2017 | 11.97 |
| Jan 9, 2017 | 12.20 |
| Jan 6, 2017 | 11.97 |
| Jan 5, 2017 | 11.97 |
| Jan 4, 2017 | 11.57 |
| Jan 3, 2017 | 11.27 |
| Dec 30, 2016 | 11.31 |
| Dec 29, 2016 | 11.27 |
| Dec 28, 2016 | 11.51 |
| Dec 27, 2016 | 11.65 |
| Dec 23, 2016 | 11.65 |
| Dec 22, 2016 | 11.58 |
| Dec 21, 2016 | 11.64 |
| Dec 20, 2016 | 11.93 |
| Dec 19, 2016 | 12.00 |
| Dec 16, 2016 | 11.88 |
| Dec 15, 2016 | 12.08 |
| Dec 14, 2016 | 11.92 |
| Dec 13, 2016 | 12.03 |
| Dec 12, 2016 | 12.05 |
| Dec 9, 2016 | 12.19 |
| Dec 8, 2016 | 12.33 |
| Dec 7, 2016 | 12.63 |
| Dec 6, 2016 | 12.68 |
| Dec 5, 2016 | 12.96 |
| Dec 2, 2016 | 12.85 |
| Dec 1, 2016 | 12.60 |
| Nov 30, 2016 | 13.95 |
| Nov 29, 2016 | 14.26 |
| Nov 28, 2016 | 14.13 |
| Nov 25, 2016 | 14.25 |
| Nov 23, 2016 | 14.19 |
| Nov 22, 2016 | 14.49 |
| Nov 21, 2016 | 14.59 |
| Nov 18, 2016 | 14.60 |
| Nov 17, 2016 | 14.65 |
| Nov 16, 2016 | 14.40 |
| Nov 15, 2016 | 14.73 |
| Nov 14, 2016 | 14.70 |
| Nov 11, 2016 | 14.10 |
| Nov 10, 2016 | 13.55 |
| Nov 9, 2016 | 12.73 |
| Nov 8, 2016 | 12.45 |
| Nov 7, 2016 | 12.30 |
| Nov 4, 2016 | 11.70 |
| Nov 3, 2016 | 11.75 |
| Nov 2, 2016 | 11.59 |
| Nov 1, 2016 | 12.13 |
| Oct 31, 2016 | 12.34 |
| Oct 28, 2016 | 12.50 |
| Oct 27, 2016 | 12.36 |
| Oct 26, 2016 | 12.53 |
| Oct 25, 2016 | 12.46 |
| Oct 24, 2016 | 12.44 |
| Oct 21, 2016 | 12.50 |
| Oct 20, 2016 | 12.66 |
| Oct 19, 2016 | 12.73 |
| Oct 18, 2016 | 12.23 |
| Oct 17, 2016 | 12.38 |
| Oct 14, 2016 | 12.70 |
| Oct 13, 2016 | 13.17 |
| Oct 12, 2016 | 13.62 |
| Oct 11, 2016 | 14.03 |
| Oct 10, 2016 | 14.62 |
| Oct 7, 2016 | 14.67 |
| Oct 6, 2016 | 14.90 |
| Oct 5, 2016 | 14.83 |
| Oct 4, 2016 | 14.71 |
| Oct 3, 2016 | 13.89 |
| Sep 30, 2016 | 13.55 |
| Sep 29, 2016 | 13.64 |
| Sep 28, 2016 | 13.70 |
| Sep 27, 2016 | 13.61 |
| Sep 26, 2016 | 13.36 |
| Sep 23, 2016 | 13.62 |
| Sep 22, 2016 | 13.70 |
| Sep 21, 2016 | 13.66 |
| Sep 20, 2016 | 13.26 |
| Sep 19, 2016 | 13.63 |
| Sep 16, 2016 | 13.72 |
| Sep 15, 2016 | 13.79 |
| Sep 14, 2016 | 13.73 |
| Sep 13, 2016 | 13.00 |
| Sep 12, 2016 | 12.57 |
| Sep 9, 2016 | 12.18 |
| Sep 8, 2016 | 12.41 |
| Sep 7, 2016 | 12.54 |
| Sep 6, 2016 | 12.31 |
| Sep 2, 2016 | 11.96 |
| Sep 1, 2016 | 11.69 |
| Aug 31, 2016 | 11.71 |
| Aug 30, 2016 | 11.69 |
| Aug 29, 2016 | 11.69 |
| Aug 26, 2016 | 11.40 |
| Aug 25, 2016 | 11.83 |
| Aug 24, 2016 | 11.61 |
| Aug 23, 2016 | 11.75 |
| Aug 22, 2016 | 11.78 |
| Aug 19, 2016 | 11.66 |
| Aug 18, 2016 | 13.41 |
| Aug 17, 2016 | 13.40 |
| Aug 16, 2016 | 13.64 |
| Aug 15, 2016 | 13.81 |
| Aug 12, 2016 | 13.62 |
| Aug 11, 2016 | 13.54 |
| Aug 10, 2016 | 13.34 |
| Aug 9, 2016 | 13.55 |
| Aug 8, 2016 | 13.19 |
| Aug 5, 2016 | 13.06 |
| Aug 4, 2016 | 12.73 |
| Aug 3, 2016 | 12.59 |
| Aug 2, 2016 | 12.31 |
| Aug 1, 2016 | 12.68 |
| Jul 29, 2016 | 12.60 |
| Jul 28, 2016 | 12.48 |
| Jul 27, 2016 | 12.30 |
| Jul 26, 2016 | 12.29 |
| Jul 25, 2016 | 12.14 |
| Jul 22, 2016 | 11.83 |
| Jul 21, 2016 | 11.82 |
| Jul 20, 2016 | 11.77 |
| Jul 19, 2016 | 11.74 |
| Jul 18, 2016 | 11.68 |
| Jul 15, 2016 | 11.73 |
| Jul 14, 2016 | 11.67 |
| Jul 13, 2016 | 11.57 |
| Jul 12, 2016 | 11.48 |
| Jul 11, 2016 | 11.18 |
| Jul 8, 2016 | 11.10 |
| Jul 7, 2016 | 11.12 |
| Jul 6, 2016 | 10.83 |
| Jul 5, 2016 | 10.90 |
| Jul 1, 2016 | 10.93 |
| Jun 30, 2016 | 10.90 |
| Jun 29, 2016 | 10.60 |
| Jun 28, 2016 | 10.15 |
| Jun 27, 2016 | 9.82 |
| Jun 24, 2016 | 10.15 |
| Jun 23, 2016 | 10.88 |
| Jun 22, 2016 | 10.33 |
| Jun 21, 2016 | 10.61 |
| Jun 20, 2016 | 10.37 |
| Jun 17, 2016 | 9.77 |
| Jun 16, 2016 | 10.02 |
| Jun 15, 2016 | 10.40 |
| Jun 14, 2016 | 10.72 |
| Jun 13, 2016 | 10.75 |
| Jun 10, 2016 | 10.85 |
| Jun 9, 2016 | 11.58 |
| Jun 8, 2016 | 11.71 |
| Jun 7, 2016 | 11.69 |
| Jun 6, 2016 | 11.74 |
| Jun 3, 2016 | 11.70 |
| Jun 2, 2016 | 11.69 |
| Jun 1, 2016 | 11.31 |
| May 31, 2016 | 11.78 |
| May 27, 2016 | 11.84 |
| May 26, 2016 | 12.46 |
| May 25, 2016 | 14.72 |
| May 24, 2016 | 14.56 |
| May 23, 2016 | 14.73 |
| May 20, 2016 | 14.52 |
| May 19, 2016 | 14.21 |
| May 18, 2016 | 14.01 |
| May 17, 2016 | 14.01 |
| May 16, 2016 | 14.36 |
| May 13, 2016 | 14.17 |
| May 12, 2016 | 13.98 |
| May 11, 2016 | 14.21 |
| May 10, 2016 | 14.28 |
| May 9, 2016 | 14.15 |
| May 6, 2016 | 14.11 |
| May 5, 2016 | 14.13 |
| May 4, 2016 | 14.19 |
| May 3, 2016 | 14.21 |
| May 2, 2016 | 14.47 |
| Apr 29, 2016 | 14.55 |
| Apr 28, 2016 | 14.36 |
| Apr 27, 2016 | 14.20 |
| Apr 26, 2016 | 14.71 |
| Apr 25, 2016 | 14.58 |
| Apr 22, 2016 | 14.32 |
| Apr 21, 2016 | 13.79 |
| Apr 20, 2016 | 14.16 |
| Apr 19, 2016 | 14.66 |
| Apr 18, 2016 | 14.42 |
| Apr 15, 2016 | 14.15 |
| Apr 14, 2016 | 14.65 |
| Apr 13, 2016 | 14.91 |
| Apr 12, 2016 | 14.45 |
| Apr 11, 2016 | 14.42 |
| Apr 8, 2016 | 14.31 |
| Apr 7, 2016 | 14.59 |
| Apr 6, 2016 | 15.00 |
| Apr 5, 2016 | 14.67 |
| Apr 4, 2016 | 14.39 |
| Apr 1, 2016 | 14.46 |
| Mar 31, 2016 | 13.69 |
| Mar 30, 2016 | 13.30 |
| Mar 29, 2016 | 13.31 |
| Mar 28, 2016 | 13.40 |
| Mar 24, 2016 | 13.05 |
| Mar 23, 2016 | 13.05 |
| Mar 22, 2016 | 13.84 |
| Mar 21, 2016 | 12.95 |
| Mar 18, 2016 | 12.42 |
| Mar 17, 2016 | 13.02 |
| Mar 16, 2016 | 12.36 |
| Mar 15, 2016 | 12.36 |
| Mar 14, 2016 | 13.01 |
| Mar 11, 2016 | 13.00 |
| Mar 10, 2016 | 12.82 |
| Mar 9, 2016 | 13.22 |
| Mar 8, 2016 | 13.15 |
| Mar 7, 2016 | 13.40 |
| Mar 4, 2016 | 13.87 |
| Mar 3, 2016 | 14.37 |
| Mar 2, 2016 | 15.71 |
| Mar 1, 2016 | 14.98 |
| Feb 29, 2016 | 14.38 |
| Feb 26, 2016 | 13.24 |
| Feb 25, 2016 | 13.19 |
| Feb 24, 2016 | 12.35 |
| Feb 23, 2016 | 12.79 |
| Feb 22, 2016 | 12.68 |
| Feb 19, 2016 | 12.80 |
| Feb 18, 2016 | 12.81 |
| Feb 17, 2016 | 13.03 |
| Feb 16, 2016 | 12.61 |
| Feb 12, 2016 | 11.97 |
| Feb 11, 2016 | 11.64 |
| Feb 10, 2016 | 12.00 |
| Feb 9, 2016 | 11.99 |
| Feb 8, 2016 | 12.77 |
| Feb 5, 2016 | 12.22 |
| Feb 4, 2016 | 13.09 |
| Feb 3, 2016 | 12.42 |
| Feb 2, 2016 | 12.43 |
| Feb 1, 2016 | 13.00 |
| Jan 29, 2016 | 13.01 |
| Jan 28, 2016 | 13.10 |
| Jan 27, 2016 | 13.57 |
| Jan 26, 2016 | 13.72 |
| Jan 25, 2016 | 13.99 |
| Jan 22, 2016 | 13.73 |
| Jan 21, 2016 | 13.27 |
| Jan 20, 2016 | 13.31 |
| Jan 19, 2016 | 14.14 |
| Jan 15, 2016 | 13.94 |
| Jan 14, 2016 | 14.35 |
| Jan 13, 2016 | 13.77 |
| Jan 12, 2016 | 14.02 |
| Jan 11, 2016 | 14.02 |
| Jan 8, 2016 | 13.70 |
| Jan 7, 2016 | 14.05 |
| Jan 6, 2016 | 14.20 |
| Jan 5, 2016 | 14.23 |
| Jan 4, 2016 | 14.34 |
| Dec 31, 2015 | 15.57 |
| Dec 30, 2015 | 16.05 |
| Dec 29, 2015 | 16.17 |
| Dec 28, 2015 | 16.58 |
| Dec 24, 2015 | 16.54 |
| Dec 23, 2015 | 16.82 |
| Dec 22, 2015 | 16.20 |
| Dec 21, 2015 | 16.01 |
| Dec 18, 2015 | 16.81 |
| Dec 17, 2015 | 16.96 |
| Dec 16, 2015 | 17.71 |
| Dec 15, 2015 | 17.27 |
| Dec 14, 2015 | 17.09 |
| Dec 11, 2015 | 17.65 |
| Dec 10, 2015 | 17.69 |
| Dec 9, 2015 | 17.56 |
| Dec 8, 2015 | 17.55 |
| Dec 7, 2015 | 17.53 |
| Dec 4, 2015 | 16.76 |
| Dec 3, 2015 | 15.69 |
| Dec 2, 2015 | 13.92 |
| Dec 1, 2015 | 13.73 |
| Nov 30, 2015 | 12.91 |
| Nov 27, 2015 | 12.96 |
| Nov 25, 2015 | 13.08 |
| Nov 24, 2015 | 13.91 |
| Nov 23, 2015 | 14.11 |
| Nov 20, 2015 | 14.74 |
| Nov 19, 2015 | 17.40 |
| Nov 18, 2015 | 17.27 |
| Nov 17, 2015 | 17.19 |
| Nov 16, 2015 | 17.25 |
| Nov 13, 2015 | 17.24 |
| Nov 12, 2015 | 17.10 |
| Nov 11, 2015 | 17.11 |
| Nov 10, 2015 | 17.40 |
| Nov 9, 2015 | 17.61 |
| Nov 6, 2015 | 17.62 |
| Nov 5, 2015 | 17.65 |
| Nov 4, 2015 | 17.04 |
| Nov 3, 2015 | 17.44 |
| Nov 2, 2015 | 16.96 |
| Oct 30, 2015 | 17.63 |
| Oct 29, 2015 | 17.81 |
| Oct 28, 2015 | 18.05 |
| Oct 27, 2015 | 17.80 |
| Oct 26, 2015 | 18.86 |
| Oct 23, 2015 | 19.27 |
| Oct 22, 2015 | 19.49 |
| Oct 21, 2015 | 19.25 |
| Oct 20, 2015 | 19.50 |
| Oct 19, 2015 | 19.00 |
| Oct 16, 2015 | 18.84 |
| Oct 15, 2015 | 19.68 |
| Oct 14, 2015 | 19.74 |
| Oct 13, 2015 | 18.69 |
| Oct 12, 2015 | 18.06 |
| Oct 9, 2015 | 16.60 |
| Oct 8, 2015 | 15.93 |
| Oct 7, 2015 | 16.01 |