Everpure (P) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 31.87 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 55.41 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 35.66 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 67.97 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 61.42 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | -3.86 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 29.18 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | -58.05 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 7.60 |
| 10 | Logitech International | 17.89 Bn | 16.15 Bn | 483.28 Mn | 15.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.11 |
| May 21, 2026 | 29.04 |
| May 20, 2026 | 28.39 |
| May 19, 2026 | 27.80 |
| May 18, 2026 | 28.25 |
| May 15, 2026 | 29.82 |
| May 14, 2026 | 30.70 |
| May 13, 2026 | 31.06 |
| May 12, 2026 | 30.64 |
| May 11, 2026 | 32.17 |
| May 8, 2026 | 28.66 |
| May 7, 2026 | 27.86 |
| May 6, 2026 | 27.24 |
| May 5, 2026 | 27.32 |
| May 4, 2026 | 26.60 |
| May 1, 2026 | 26.17 |
| Apr 30, 2026 | 26.10 |
| Apr 29, 2026 | 25.67 |
| Apr 28, 2026 | 25.90 |
| Apr 27, 2026 | 27.06 |
| Apr 24, 2026 | 26.09 |
| Apr 23, 2026 | 25.54 |
| Apr 22, 2026 | 25.30 |
| Apr 21, 2026 | 25.23 |
| Apr 20, 2026 | 24.79 |
| Apr 17, 2026 | 24.39 |
| Apr 16, 2026 | 24.71 |
| Apr 15, 2026 | 23.60 |
| Apr 14, 2026 | 23.26 |
| Apr 13, 2026 | 22.97 |
| Apr 10, 2026 | 22.09 |
| Apr 9, 2026 | 21.80 |
| Apr 8, 2026 | 22.59 |
| Apr 7, 2026 | 22.45 |
| Apr 6, 2026 | 22.18 |
| Apr 2, 2026 | 22.68 |
| Apr 1, 2026 | 22.14 |
| Mar 31, 2026 | 21.36 |
| Mar 30, 2026 | 20.58 |
| Mar 27, 2026 | 21.34 |
| Mar 26, 2026 | 22.51 |
| Mar 25, 2026 | 23.82 |
| Mar 24, 2026 | 23.70 |
| Mar 23, 2026 | 23.43 |
| Mar 20, 2026 | 22.74 |
| Mar 19, 2026 | 23.81 |
| Mar 18, 2026 | 23.41 |
| Mar 17, 2026 | 23.04 |
| Mar 16, 2026 | 22.82 |
| Mar 13, 2026 | 22.30 |
| Mar 12, 2026 | 22.11 |
| Mar 11, 2026 | 22.53 |
| Mar 10, 2026 | 22.13 |
| Mar 9, 2026 | 22.83 |
| Mar 6, 2026 | 22.07 |
| Mar 5, 2026 | 22.16 |
| Mar 4, 2026 | 22.25 |
| Mar 3, 2026 | 22.40 |
| Mar 2, 2026 | 23.84 |
| Feb 27, 2026 | 23.34 |
| Feb 26, 2026 | 24.01 |
| Feb 25, 2026 | 26.91 |
| Feb 24, 2026 | 24.68 |
| Feb 23, 2026 | 24.95 |
| Feb 20, 2026 | 27.05 |
| Feb 19, 2026 | 26.92 |
| Feb 18, 2026 | 26.54 |
| Feb 17, 2026 | 26.58 |
| Feb 13, 2026 | 27.02 |
| Feb 12, 2026 | 25.86 |
| Feb 11, 2026 | 27.86 |
| Feb 10, 2026 | 26.94 |
| Feb 9, 2026 | 27.24 |
| Feb 6, 2026 | 25.93 |
| Feb 5, 2026 | 23.37 |
| Feb 4, 2026 | 24.51 |
| Feb 3, 2026 | 24.93 |
| Feb 2, 2026 | 25.68 |
| Jan 30, 2026 | 22.39 |
| Jan 29, 2026 | 23.45 |
| Jan 28, 2026 | 24.03 |
| Jan 27, 2026 | 23.97 |
| Jan 26, 2026 | 23.52 |
| Jan 23, 2026 | 22.46 |
| Jan 22, 2026 | 23.04 |
| Jan 21, 2026 | 23.15 |
| Jan 20, 2026 | 22.57 |
| Jan 16, 2026 | 23.55 |
| Jan 15, 2026 | 23.36 |
| Jan 14, 2026 | 22.74 |
| Jan 13, 2026 | 24.41 |
| Jan 12, 2026 | 23.39 |
| Jan 9, 2026 | 21.51 |
| Jan 8, 2026 | 21.06 |
| Jan 7, 2026 | 22.06 |
| Jan 6, 2026 | 22.21 |
| Jan 5, 2026 | 22.43 |
| Jan 2, 2026 | 22.21 |
| Dec 31, 2025 | 21.52 |
| Dec 30, 2025 | 21.78 |
| Dec 29, 2025 | 22.01 |
| Dec 26, 2025 | 22.30 |
| Dec 24, 2025 | 21.51 |
| Dec 23, 2025 | 21.61 |
| Dec 22, 2025 | 21.62 |
| Dec 19, 2025 | 22.25 |
| Dec 18, 2025 | 21.53 |
| Dec 17, 2025 | 21.28 |
| Dec 16, 2025 | 22.45 |
| Dec 15, 2025 | 22.40 |
| Dec 12, 2025 | 23.00 |
| Dec 11, 2025 | 24.57 |
| Dec 10, 2025 | 23.81 |
| Dec 9, 2025 | 22.60 |
| Dec 8, 2025 | 22.91 |
| Dec 5, 2025 | 22.70 |
| Dec 4, 2025 | 23.31 |
| Dec 3, 2025 | 22.15 |
| Dec 2, 2025 | 31.08 |
| Dec 1, 2025 | 28.95 |
| Nov 28, 2025 | 29.09 |
| Nov 26, 2025 | 27.99 |
| Nov 25, 2025 | 27.08 |
| Nov 24, 2025 | 26.73 |
| Nov 21, 2025 | 25.44 |
| Nov 20, 2025 | 25.05 |
| Nov 19, 2025 | 26.67 |
| Nov 18, 2025 | 26.75 |
| Nov 17, 2025 | 27.43 |
| Nov 14, 2025 | 27.58 |
| Nov 13, 2025 | 27.36 |
| Nov 12, 2025 | 28.96 |
| Nov 11, 2025 | 28.58 |
| Nov 10, 2025 | 30.30 |
| Nov 7, 2025 | 29.47 |
| Nov 6, 2025 | 30.51 |
| Nov 5, 2025 | 31.87 |
| Nov 4, 2025 | 31.21 |
| Nov 3, 2025 | 32.41 |
| Oct 31, 2025 | 35.89 |
| Oct 30, 2025 | 35.25 |
| Oct 29, 2025 | 35.47 |
| Oct 28, 2025 | 34.63 |
| Oct 27, 2025 | 34.68 |
| Oct 24, 2025 | 34.05 |
| Oct 23, 2025 | 33.99 |
| Oct 22, 2025 | 32.22 |
| Oct 21, 2025 | 32.95 |
| Oct 20, 2025 | 33.00 |
| Oct 17, 2025 | 33.32 |
| Oct 16, 2025 | 33.35 |
| Oct 15, 2025 | 33.60 |
| Oct 14, 2025 | 33.57 |
| Oct 13, 2025 | 33.58 |
| Oct 10, 2025 | 32.39 |
| Oct 9, 2025 | 33.98 |
| Oct 8, 2025 | 33.81 |
| Oct 7, 2025 | 31.84 |
| Oct 6, 2025 | 32.75 |
| Oct 3, 2025 | 31.46 |
| Oct 2, 2025 | 31.97 |
| Oct 1, 2025 | 31.02 |
| Sep 30, 2025 | 30.31 |
| Sep 29, 2025 | 29.98 |
| Sep 26, 2025 | 29.78 |
| Sep 25, 2025 | 30.19 |
| Sep 24, 2025 | 30.70 |
| Sep 23, 2025 | 31.99 |
| Sep 22, 2025 | 31.82 |
| Sep 19, 2025 | 31.83 |
| Sep 18, 2025 | 31.53 |
| Sep 17, 2025 | 31.05 |
| Sep 16, 2025 | 31.54 |
| Sep 15, 2025 | 31.42 |
| Sep 12, 2025 | 29.75 |
| Sep 11, 2025 | 29.81 |
| Sep 10, 2025 | 29.32 |
| Sep 9, 2025 | 28.59 |
| Sep 8, 2025 | 28.70 |
| Sep 5, 2025 | 28.60 |
| Sep 4, 2025 | 28.41 |
| Sep 3, 2025 | 28.10 |
| Sep 2, 2025 | 27.94 |
| Aug 29, 2025 | 27.99 |
| Aug 28, 2025 | 29.09 |
| Aug 27, 2025 | 21.72 |
| Aug 26, 2025 | 20.86 |
| Aug 25, 2025 | 21.04 |
| Aug 22, 2025 | 20.77 |
| Aug 21, 2025 | 19.80 |
| Aug 20, 2025 | 19.73 |
| Aug 19, 2025 | 20.36 |
| Aug 18, 2025 | 20.83 |
| Aug 15, 2025 | 20.88 |
| Aug 14, 2025 | 20.59 |
| Aug 13, 2025 | 21.23 |
| Aug 12, 2025 | 21.18 |
| Aug 11, 2025 | 20.40 |
| Aug 8, 2025 | 20.87 |
| Aug 7, 2025 | 20.58 |
| Aug 6, 2025 | 20.44 |
| Aug 5, 2025 | 19.89 |
| Aug 4, 2025 | 20.00 |
| Aug 1, 2025 | 22.58 |
| Jul 31, 2025 | 24.78 |
| Jul 30, 2025 | 24.65 |
| Jul 29, 2025 | 24.71 |
| Jul 28, 2025 | 24.73 |
| Jul 25, 2025 | 23.93 |
| Jul 24, 2025 | 23.65 |
| Jul 23, 2025 | 23.81 |
| Jul 22, 2025 | 23.14 |
| Jul 21, 2025 | 23.67 |
| Jul 18, 2025 | 24.16 |
| Jul 17, 2025 | 23.78 |
| Jul 16, 2025 | 22.72 |
| Jul 15, 2025 | 22.58 |
| Jul 14, 2025 | 22.56 |
| Jul 11, 2025 | 23.39 |
| Jul 10, 2025 | 23.92 |
| Jul 9, 2025 | 24.20 |
| Jul 8, 2025 | 23.71 |
| Jul 7, 2025 | 23.29 |
| Jul 3, 2025 | 23.64 |
| Jul 2, 2025 | 23.23 |
| Jul 1, 2025 | 22.89 |
| Jun 30, 2025 | 23.93 |
| Jun 27, 2025 | 22.97 |
| Jun 26, 2025 | 23.06 |
| Jun 25, 2025 | 22.76 |
| Jun 24, 2025 | 22.66 |
| Jun 23, 2025 | 22.02 |
| Jun 20, 2025 | 21.29 |
| Jun 18, 2025 | 21.85 |
| Jun 17, 2025 | 21.63 |
| Jun 16, 2025 | 21.33 |
| Jun 13, 2025 | 21.32 |
| Jun 12, 2025 | 22.57 |
| Jun 11, 2025 | 22.76 |
| Jun 10, 2025 | 22.84 |
| Jun 9, 2025 | 23.03 |
| Jun 6, 2025 | 22.92 |
| Jun 5, 2025 | 22.62 |
| Jun 4, 2025 | 22.67 |
| Jun 3, 2025 | 22.73 |
| Jun 2, 2025 | 22.16 |
| May 30, 2025 | 22.17 |
| May 29, 2025 | 22.19 |
| May 28, 2025 | 22.85 |
| May 27, 2025 | 23.05 |
| May 23, 2025 | 22.98 |
| May 22, 2025 | 23.25 |
| May 21, 2025 | 22.97 |
| May 20, 2025 | 23.47 |
| May 19, 2025 | 23.35 |
| May 16, 2025 | 23.48 |
| May 15, 2025 | 23.00 |
| May 14, 2025 | 23.42 |
| May 13, 2025 | 22.84 |
| May 12, 2025 | 22.06 |
| May 9, 2025 | 20.02 |
| May 8, 2025 | 20.14 |
| May 7, 2025 | 19.56 |
| May 6, 2025 | 19.53 |
| May 5, 2025 | 19.53 |
| May 2, 2025 | 19.07 |
| May 1, 2025 | 18.46 |
| Apr 30, 2025 | 17.98 |
| Apr 29, 2025 | 18.07 |
| Apr 28, 2025 | 17.98 |
| Apr 25, 2025 | 18.13 |
| Apr 24, 2025 | 17.87 |
| Apr 23, 2025 | 16.81 |
| Apr 22, 2025 | 15.77 |
| Apr 21, 2025 | 15.70 |
| Apr 17, 2025 | 16.38 |
| Apr 16, 2025 | 16.16 |
| Apr 15, 2025 | 16.47 |
| Apr 14, 2025 | 16.16 |
| Apr 11, 2025 | 16.09 |
| Apr 10, 2025 | 16.46 |
| Apr 9, 2025 | 17.68 |
| Apr 8, 2025 | 15.03 |
| Apr 7, 2025 | 14.95 |
| Apr 4, 2025 | 14.36 |
| Apr 3, 2025 | 15.98 |
| Apr 2, 2025 | 18.26 |
| Apr 1, 2025 | 17.99 |
| Mar 31, 2025 | 17.49 |
| Mar 28, 2025 | 18.26 |
| Mar 27, 2025 | 19.34 |
| Mar 26, 2025 | 20.31 |
| Mar 25, 2025 | 21.34 |
| Mar 24, 2025 | 21.30 |
| Mar 21, 2025 | 20.53 |
| Mar 20, 2025 | 20.37 |
| Mar 19, 2025 | 20.70 |
| Mar 18, 2025 | 19.97 |
| Mar 17, 2025 | 20.33 |
| Mar 14, 2025 | 20.43 |
| Mar 13, 2025 | 19.38 |
| Mar 12, 2025 | 19.24 |
| Mar 11, 2025 | 19.42 |
| Mar 10, 2025 | 19.10 |
| Mar 7, 2025 | 19.68 |
| Mar 6, 2025 | 19.55 |
| Mar 5, 2025 | 21.00 |
| Mar 4, 2025 | 20.07 |
| Mar 3, 2025 | 19.77 |
| Feb 28, 2025 | 21.12 |
| Feb 27, 2025 | 21.44 |
| Feb 26, 2025 | 25.52 |
| Feb 25, 2025 | 25.02 |
| Feb 24, 2025 | 26.15 |
| Feb 21, 2025 | 26.68 |
| Feb 20, 2025 | 27.89 |
| Feb 19, 2025 | 27.93 |
| Feb 18, 2025 | 28.38 |
| Feb 14, 2025 | 27.89 |
| Feb 13, 2025 | 27.77 |
| Feb 12, 2025 | 27.65 |
| Feb 11, 2025 | 27.68 |
| Feb 10, 2025 | 29.27 |
| Feb 7, 2025 | 28.45 |
| Feb 6, 2025 | 28.73 |
| Feb 5, 2025 | 28.84 |
| Feb 4, 2025 | 28.13 |
| Feb 3, 2025 | 27.44 |
| Jan 31, 2025 | 35.49 |
| Jan 30, 2025 | 35.83 |
| Jan 29, 2025 | 35.41 |
| Jan 28, 2025 | 34.94 |
| Jan 27, 2025 | 34.08 |
| Jan 24, 2025 | 37.96 |
| Jan 23, 2025 | 38.08 |
| Jan 22, 2025 | 38.05 |
| Jan 21, 2025 | 36.79 |
| Jan 17, 2025 | 34.65 |
| Jan 16, 2025 | 34.15 |
| Jan 15, 2025 | 33.76 |
| Jan 14, 2025 | 32.92 |
| Jan 13, 2025 | 32.55 |
| Jan 10, 2025 | 33.76 |
| Jan 8, 2025 | 33.50 |
| Jan 7, 2025 | 32.74 |
| Jan 6, 2025 | 33.66 |
| Jan 3, 2025 | 33.48 |
| Jan 2, 2025 | 32.49 |
| Dec 31, 2024 | 31.89 |
| Dec 30, 2024 | 32.49 |
| Dec 27, 2024 | 33.15 |
| Dec 26, 2024 | 34.14 |
| Dec 24, 2024 | 33.77 |
| Dec 23, 2024 | 33.24 |
| Dec 20, 2024 | 33.57 |
| Dec 19, 2024 | 32.41 |
| Dec 18, 2024 | 32.55 |
| Dec 17, 2024 | 34.34 |
| Dec 16, 2024 | 34.82 |
| Dec 13, 2024 | 33.18 |
| Dec 12, 2024 | 32.51 |
| Dec 11, 2024 | 32.22 |
| Dec 10, 2024 | 31.25 |
| Dec 9, 2024 | 33.24 |
| Dec 6, 2024 | 33.87 |
| Dec 5, 2024 | 32.53 |
| Dec 4, 2024 | 34.11 |
| Dec 3, 2024 | 27.43 |
| Dec 2, 2024 | 27.15 |
| Nov 29, 2024 | 27.12 |
| Nov 27, 2024 | 27.06 |
| Nov 26, 2024 | 28.03 |
| Nov 25, 2024 | 27.54 |
| Nov 22, 2024 | 26.37 |
| Nov 21, 2024 | 26.31 |
| Nov 20, 2024 | 25.30 |
| Nov 19, 2024 | 25.37 |
| Nov 18, 2024 | 25.15 |
| Nov 15, 2024 | 24.40 |
| Nov 14, 2024 | 25.33 |
| Nov 13, 2024 | 25.35 |
| Nov 12, 2024 | 25.51 |
| Nov 11, 2024 | 26.91 |
| Nov 8, 2024 | 27.07 |
| Nov 7, 2024 | 27.65 |
| Nov 6, 2024 | 27.73 |
| Nov 5, 2024 | 26.08 |
| Nov 4, 2024 | 25.27 |
| Nov 1, 2024 | 26.19 |
| Oct 31, 2024 | 25.67 |
| Oct 30, 2024 | 27.61 |
| Oct 29, 2024 | 28.57 |
| Oct 28, 2024 | 27.99 |
| Oct 25, 2024 | 27.98 |
| Oct 24, 2024 | 27.63 |
| Oct 23, 2024 | 27.01 |
| Oct 22, 2024 | 27.38 |
| Oct 21, 2024 | 30.00 |
| Oct 18, 2024 | 29.72 |
| Oct 17, 2024 | 29.39 |
| Oct 16, 2024 | 27.61 |
| Oct 15, 2024 | 27.14 |
| Oct 14, 2024 | 27.89 |
| Oct 11, 2024 | 27.49 |
| Oct 10, 2024 | 27.42 |
| Oct 9, 2024 | 27.46 |
| Oct 8, 2024 | 27.09 |
| Oct 7, 2024 | 26.40 |
| Oct 4, 2024 | 26.36 |
| Oct 3, 2024 | 25.50 |
| Oct 2, 2024 | 25.59 |
| Oct 1, 2024 | 24.93 |
| Sep 30, 2024 | 25.78 |
| Sep 27, 2024 | 25.32 |
| Sep 26, 2024 | 25.90 |
| Sep 25, 2024 | 25.88 |
| Sep 24, 2024 | 25.53 |
| Sep 23, 2024 | 25.75 |
| Sep 20, 2024 | 26.06 |
| Sep 19, 2024 | 25.50 |
| Sep 18, 2024 | 25.23 |
| Sep 17, 2024 | 25.53 |
| Sep 16, 2024 | 25.40 |
| Sep 13, 2024 | 25.01 |
| Sep 12, 2024 | 24.64 |
| Sep 11, 2024 | 24.32 |
| Sep 10, 2024 | 23.74 |
| Sep 9, 2024 | 23.56 |
| Sep 6, 2024 | 23.18 |
| Sep 5, 2024 | 23.87 |
| Sep 4, 2024 | 24.13 |
| Sep 3, 2024 | 24.52 |
| Aug 30, 2024 | 26.39 |
| Aug 29, 2024 | 25.83 |
| Aug 28, 2024 | 31.27 |
| Aug 27, 2024 | 32.06 |
| Aug 26, 2024 | 31.72 |
| Aug 23, 2024 | 32.31 |
| Aug 22, 2024 | 31.96 |
| Aug 21, 2024 | 32.74 |
| Aug 20, 2024 | 32.31 |
| Aug 19, 2024 | 32.54 |
| Aug 16, 2024 | 32.81 |
| Aug 15, 2024 | 32.88 |
| Aug 14, 2024 | 31.59 |
| Aug 13, 2024 | 31.18 |
| Aug 12, 2024 | 29.79 |
| Aug 9, 2024 | 29.50 |
| Aug 8, 2024 | 28.67 |
| Aug 7, 2024 | 27.23 |
| Aug 6, 2024 | 27.86 |
| Aug 5, 2024 | 27.29 |
| Aug 2, 2024 | 27.85 |
| Aug 1, 2024 | 29.29 |
| Jul 31, 2024 | 31.06 |
| Jul 30, 2024 | 29.10 |
| Jul 29, 2024 | 30.07 |
| Jul 26, 2024 | 30.11 |
| Jul 25, 2024 | 29.63 |
| Jul 24, 2024 | 30.14 |
| Jul 23, 2024 | 31.80 |
| Jul 22, 2024 | 31.72 |
| Jul 19, 2024 | 30.58 |
| Jul 18, 2024 | 30.95 |
| Jul 17, 2024 | 31.45 |
| Jul 16, 2024 | 33.34 |
| Jul 15, 2024 | 34.40 |
| Jul 12, 2024 | 34.05 |
| Jul 11, 2024 | 34.12 |
| Jul 10, 2024 | 35.48 |
| Jul 9, 2024 | 34.44 |
| Jul 8, 2024 | 34.04 |
| Jul 5, 2024 | 33.76 |
| Jul 3, 2024 | 33.20 |
| Jul 2, 2024 | 32.67 |
| Jul 1, 2024 | 34.23 |
| Jun 28, 2024 | 33.49 |
| Jun 27, 2024 | 34.04 |
| Jun 26, 2024 | 32.64 |
| Jun 25, 2024 | 32.76 |
| Jun 24, 2024 | 32.70 |
| Jun 21, 2024 | 33.64 |
| Jun 20, 2024 | 34.49 |
| Jun 18, 2024 | 35.85 |
| Jun 17, 2024 | 35.54 |
| Jun 14, 2024 | 35.47 |
| Jun 13, 2024 | 35.82 |
| Jun 12, 2024 | 35.02 |
| Jun 11, 2024 | 34.83 |
| Jun 10, 2024 | 34.57 |
| Jun 7, 2024 | 33.91 |
| Jun 6, 2024 | 33.39 |
| Jun 5, 2024 | 33.08 |
| Jun 4, 2024 | 31.35 |
| Jun 3, 2024 | 30.98 |
| May 31, 2024 | 31.26 |
| May 30, 2024 | 32.95 |
| May 29, 2024 | 32.80 |
| May 28, 2024 | 32.53 |
| May 24, 2024 | 31.69 |
| May 23, 2024 | 31.10 |
| May 22, 2024 | 31.27 |
| May 21, 2024 | 31.04 |
| May 20, 2024 | 31.16 |
| May 17, 2024 | 30.61 |
| May 16, 2024 | 30.44 |
| May 15, 2024 | 30.86 |
| May 14, 2024 | 29.05 |
| May 13, 2024 | 27.87 |
| May 10, 2024 | 27.92 |
| May 9, 2024 | 27.74 |
| May 8, 2024 | 27.37 |
| May 7, 2024 | 27.22 |
| May 6, 2024 | 27.65 |
| May 3, 2024 | 30.58 |
| May 2, 2024 | 30.06 |
| May 1, 2024 | 29.22 |
| Apr 30, 2024 | 29.40 |
| Apr 29, 2024 | 30.71 |
| Apr 26, 2024 | 31.04 |
| Apr 25, 2024 | 30.57 |
| Apr 24, 2024 | 29.56 |
| Apr 23, 2024 | 30.30 |
| Apr 22, 2024 | 29.47 |
| Apr 19, 2024 | 28.79 |
| Apr 18, 2024 | 30.31 |
| Apr 17, 2024 | 30.64 |
| Apr 16, 2024 | 31.28 |
| Apr 15, 2024 | 30.62 |
| Apr 12, 2024 | 31.35 |
| Apr 11, 2024 | 32.36 |
| Apr 10, 2024 | 31.17 |
| Apr 9, 2024 | 30.90 |
| Apr 8, 2024 | 31.56 |
| Apr 5, 2024 | 31.59 |
| Apr 4, 2024 | 30.82 |
| Apr 3, 2024 | 31.42 |
| Apr 2, 2024 | 30.21 |
| Apr 1, 2024 | 30.47 |
| Mar 28, 2024 | 30.42 |
| Mar 27, 2024 | 30.78 |
| Mar 26, 2024 | 30.54 |
| Mar 25, 2024 | 30.87 |
| Mar 22, 2024 | 30.58 |
| Mar 21, 2024 | 30.97 |
| Mar 20, 2024 | 30.29 |
| Mar 19, 2024 | 28.99 |
| Mar 18, 2024 | 29.52 |
| Mar 15, 2024 | 29.11 |
| Mar 14, 2024 | 29.63 |
| Mar 13, 2024 | 29.51 |
| Mar 12, 2024 | 30.66 |
| Mar 11, 2024 | 31.76 |
| Mar 8, 2024 | 32.59 |
| Mar 7, 2024 | 33.76 |
| Mar 6, 2024 | 33.62 |
| Mar 5, 2024 | 32.32 |
| Mar 4, 2024 | 32.83 |
| Mar 1, 2024 | 32.58 |
| Feb 29, 2024 | 30.85 |
| Feb 28, 2024 | 24.05 |
| Feb 27, 2024 | 23.63 |
| Feb 26, 2024 | 23.64 |
| Feb 23, 2024 | 23.04 |
| Feb 22, 2024 | 23.44 |
| Feb 21, 2024 | 22.18 |
| Feb 20, 2024 | 23.19 |
| Feb 16, 2024 | 24.58 |
| Feb 15, 2024 | 24.88 |
| Feb 14, 2024 | 24.25 |
| Feb 13, 2024 | 24.43 |
| Feb 12, 2024 | 25.59 |
| Feb 9, 2024 | 25.74 |
| Feb 8, 2024 | 25.35 |
| Feb 7, 2024 | 24.32 |
| Feb 6, 2024 | 23.76 |
| Feb 5, 2024 | 23.90 |
| Feb 2, 2024 | 19.64 |
| Feb 1, 2024 | 18.81 |
| Jan 31, 2024 | 18.47 |
| Jan 30, 2024 | 19.07 |
| Jan 29, 2024 | 19.24 |
| Jan 26, 2024 | 18.82 |
| Jan 25, 2024 | 19.14 |
| Jan 24, 2024 | 19.48 |
| Jan 23, 2024 | 18.85 |
| Jan 22, 2024 | 19.09 |
| Jan 19, 2024 | 18.94 |
| Jan 18, 2024 | 17.92 |
| Jan 17, 2024 | 16.90 |
| Jan 16, 2024 | 16.46 |
| Jan 12, 2024 | 16.72 |
| Jan 11, 2024 | 16.91 |
| Jan 10, 2024 | 16.74 |
| Jan 9, 2024 | 17.06 |
| Jan 8, 2024 | 17.15 |
| Jan 5, 2024 | 16.34 |
| Jan 4, 2024 | 16.82 |
| Jan 3, 2024 | 16.67 |
| Jan 2, 2024 | 15.79 |
| Dec 29, 2023 | 16.22 |
| Dec 28, 2023 | 16.42 |
| Dec 27, 2023 | 16.18 |
| Dec 26, 2023 | 16.16 |
| Dec 22, 2023 | 16.34 |
| Dec 21, 2023 | 16.43 |
| Dec 20, 2023 | 16.30 |
| Dec 19, 2023 | 16.77 |
| Dec 18, 2023 | 17.17 |
| Dec 15, 2023 | 16.71 |
| Dec 14, 2023 | 16.54 |
| Dec 13, 2023 | 15.51 |
| Dec 12, 2023 | 15.27 |
| Dec 11, 2023 | 14.96 |
| Dec 8, 2023 | 14.93 |
| Dec 7, 2023 | 14.59 |
| Dec 6, 2023 | 14.23 |
| Dec 5, 2023 | 14.63 |
| Dec 4, 2023 | 14.79 |
| Dec 1, 2023 | 14.92 |
| Nov 30, 2023 | 15.01 |
| Nov 29, 2023 | 17.40 |
| Nov 28, 2023 | 16.33 |
| Nov 27, 2023 | 16.46 |
| Nov 24, 2023 | 16.90 |
| Nov 22, 2023 | 17.12 |
| Nov 21, 2023 | 16.70 |
| Nov 20, 2023 | 16.98 |
| Nov 17, 2023 | 16.74 |
| Nov 16, 2023 | 16.48 |
| Nov 15, 2023 | 17.30 |
| Nov 14, 2023 | 17.36 |
| Nov 13, 2023 | 16.37 |
| Nov 10, 2023 | 16.56 |
| Nov 9, 2023 | 16.09 |
| Nov 8, 2023 | 16.06 |
| Nov 7, 2023 | 16.04 |
| Nov 6, 2023 | 15.87 |
| Nov 3, 2023 | 13.96 |
| Nov 2, 2023 | 13.62 |
| Nov 1, 2023 | 13.56 |
| Oct 31, 2023 | 13.44 |
| Oct 30, 2023 | 13.06 |
| Oct 27, 2023 | 13.05 |
| Oct 26, 2023 | 12.88 |
| Oct 25, 2023 | 13.16 |
| Oct 24, 2023 | 13.51 |
| Oct 23, 2023 | 13.26 |
| Oct 20, 2023 | 13.11 |
| Oct 19, 2023 | 13.45 |
| Oct 18, 2023 | 13.65 |
| Oct 17, 2023 | 14.19 |
| Oct 16, 2023 | 14.24 |
| Oct 13, 2023 | 14.02 |
| Oct 12, 2023 | 14.38 |
| Oct 11, 2023 | 14.69 |
| Oct 10, 2023 | 14.47 |
| Oct 9, 2023 | 14.04 |
| Oct 6, 2023 | 14.13 |
| Oct 5, 2023 | 13.72 |
| Oct 4, 2023 | 13.70 |
| Oct 3, 2023 | 13.66 |
| Oct 2, 2023 | 14.22 |
| Sep 29, 2023 | 14.25 |
| Sep 28, 2023 | 14.02 |
| Sep 27, 2023 | 13.74 |
| Sep 26, 2023 | 13.29 |
| Sep 25, 2023 | 13.47 |
| Sep 22, 2023 | 13.81 |
| Sep 21, 2023 | 13.82 |
| Sep 20, 2023 | 14.29 |
| Sep 19, 2023 | 14.42 |
| Sep 18, 2023 | 14.38 |
| Sep 15, 2023 | 14.54 |
| Sep 14, 2023 | 14.83 |
| Sep 13, 2023 | 15.01 |
| Sep 12, 2023 | 15.46 |
| Sep 11, 2023 | 15.86 |
| Sep 8, 2023 | 15.82 |
| Sep 7, 2023 | 15.76 |
| Sep 6, 2023 | 16.07 |
| Sep 5, 2023 | 16.30 |
| Sep 1, 2023 | 15.49 |
| Aug 31, 2023 | 14.69 |
| Aug 30, 2023 | 14.64 |
| Aug 29, 2023 | 14.57 |
| Aug 28, 2023 | 14.43 |
| Aug 25, 2023 | 14.32 |
| Aug 24, 2023 | 14.29 |
| Aug 23, 2023 | 15.32 |
| Aug 22, 2023 | 15.08 |
| Aug 21, 2023 | 15.02 |
| Aug 18, 2023 | 14.79 |
| Aug 17, 2023 | 14.66 |
| Aug 16, 2023 | 14.87 |
| Aug 15, 2023 | 14.68 |
| Aug 14, 2023 | 14.71 |
| Aug 11, 2023 | 14.43 |
| Aug 10, 2023 | 14.64 |
| Aug 9, 2023 | 14.51 |
| Aug 8, 2023 | 14.86 |
| Aug 7, 2023 | 15.17 |
| Aug 4, 2023 | 15.00 |
| Aug 3, 2023 | 15.01 |
| Aug 2, 2023 | 14.96 |
| Aug 1, 2023 | 15.03 |
| Jul 31, 2023 | 14.75 |
| Jul 28, 2023 | 15.00 |
| Jul 27, 2023 | 15.20 |
| Jul 26, 2023 | 15.28 |
| Jul 25, 2023 | 15.52 |
| Jul 24, 2023 | 15.15 |
| Jul 21, 2023 | 14.78 |
| Jul 20, 2023 | 15.04 |
| Jul 19, 2023 | 15.46 |
| Jul 18, 2023 | 15.47 |
| Jul 17, 2023 | 15.42 |
| Jul 14, 2023 | 15.16 |
| Jul 13, 2023 | 15.34 |
| Jul 12, 2023 | 14.98 |
| Jul 11, 2023 | 15.29 |
| Jul 10, 2023 | 15.26 |
| Jul 7, 2023 | 14.86 |
| Jul 6, 2023 | 14.69 |
| Jul 5, 2023 | 14.70 |
| Jul 3, 2023 | 14.80 |
| Jun 30, 2023 | 14.67 |
| Jun 29, 2023 | 14.37 |
| Jun 28, 2023 | 14.25 |
| Jun 27, 2023 | 14.27 |
| Jun 26, 2023 | 14.11 |
| Jun 23, 2023 | 14.24 |
| Jun 22, 2023 | 14.60 |
| Jun 21, 2023 | 14.35 |
| Jun 20, 2023 | 14.76 |
| Jun 16, 2023 | 15.08 |
| Jun 15, 2023 | 15.02 |
| Jun 14, 2023 | 14.91 |
| Jun 13, 2023 | 14.57 |
| Jun 12, 2023 | 14.40 |
| Jun 9, 2023 | 14.03 |
| Jun 8, 2023 | 13.66 |
| Jun 7, 2023 | 13.43 |
| Jun 6, 2023 | 13.82 |
| Jun 5, 2023 | 13.60 |
| Jun 2, 2023 | 13.53 |
| Jun 1, 2023 | 13.54 |
| May 31, 2023 | 11.10 |
| May 30, 2023 | 11.37 |
| May 26, 2023 | 10.55 |
| May 25, 2023 | 9.81 |
| May 24, 2023 | 9.20 |
| May 23, 2023 | 9.20 |
| May 22, 2023 | 9.34 |
| May 19, 2023 | 9.07 |
| May 18, 2023 | 9.33 |
| May 17, 2023 | 8.99 |
| May 16, 2023 | 8.83 |
| May 15, 2023 | 8.79 |
| May 12, 2023 | 8.63 |
| May 11, 2023 | 8.49 |
| May 10, 2023 | 8.54 |
| May 9, 2023 | 8.57 |
| May 8, 2023 | 8.41 |
| May 5, 2023 | 6.91 |
| May 4, 2023 | 6.74 |
| May 3, 2023 | 6.75 |
| May 2, 2023 | 6.85 |
| May 1, 2023 | 7.07 |
| Apr 28, 2023 | 6.98 |
| Apr 27, 2023 | 6.98 |
| Apr 26, 2023 | 6.91 |
| Apr 25, 2023 | 6.77 |
| Apr 24, 2023 | 7.03 |
| Apr 21, 2023 | 7.16 |
| Apr 20, 2023 | 7.39 |
| Apr 19, 2023 | 7.67 |
| Apr 18, 2023 | 8.27 |
| Apr 17, 2023 | 8.23 |
| Apr 14, 2023 | 8.27 |
| Apr 13, 2023 | 8.30 |
| Apr 12, 2023 | 8.15 |
| Apr 11, 2023 | 8.32 |
| Apr 10, 2023 | 8.26 |
| Apr 6, 2023 | 8.10 |
| Apr 5, 2023 | 7.98 |
| Apr 4, 2023 | 8.12 |
| Apr 3, 2023 | 8.06 |
| Mar 31, 2023 | 8.05 |
| Mar 30, 2023 | 7.75 |
| Mar 29, 2023 | 7.71 |
| Mar 28, 2023 | 7.40 |
| Mar 27, 2023 | 7.44 |
| Mar 24, 2023 | 7.36 |
| Mar 23, 2023 | 7.50 |
| Mar 22, 2023 | 7.65 |
| Mar 21, 2023 | 7.88 |
| Mar 20, 2023 | 7.58 |
| Mar 17, 2023 | 7.47 |
| Mar 16, 2023 | 7.50 |
| Mar 15, 2023 | 7.19 |
| Mar 14, 2023 | 7.24 |
| Mar 13, 2023 | 7.09 |
| Mar 10, 2023 | 7.23 |
| Mar 9, 2023 | 7.36 |
| Mar 8, 2023 | 7.74 |
| Mar 7, 2023 | 7.61 |
| Mar 6, 2023 | 7.63 |
| Mar 3, 2023 | 7.67 |
| Mar 2, 2023 | 7.62 |
| Mar 1, 2023 | 9.36 |
| Feb 28, 2023 | 9.26 |
| Feb 27, 2023 | 9.29 |
| Feb 24, 2023 | 9.08 |
| Feb 23, 2023 | 9.62 |
| Feb 22, 2023 | 9.47 |
| Feb 21, 2023 | 9.64 |
| Feb 17, 2023 | 10.03 |
| Feb 16, 2023 | 10.47 |
| Feb 15, 2023 | 10.62 |
| Feb 14, 2023 | 10.36 |
| Feb 13, 2023 | 10.16 |
| Feb 10, 2023 | 10.06 |
| Feb 9, 2023 | 10.21 |
| Feb 8, 2023 | 10.01 |
| Feb 7, 2023 | 9.94 |
| Feb 6, 2023 | 9.62 |
| Feb 3, 2023 | 13.46 |
| Feb 2, 2023 | 13.66 |
| Feb 1, 2023 | 13.27 |
| Jan 31, 2023 | 12.94 |
| Jan 30, 2023 | 12.61 |
| Jan 27, 2023 | 12.60 |
| Jan 26, 2023 | 12.56 |
| Jan 25, 2023 | 12.22 |
| Jan 24, 2023 | 12.25 |
| Jan 23, 2023 | 11.92 |
| Jan 20, 2023 | 11.36 |
| Jan 19, 2023 | 11.30 |
| Jan 18, 2023 | 11.76 |
| Jan 17, 2023 | 11.97 |
| Jan 13, 2023 | 11.60 |
| Jan 12, 2023 | 11.64 |
| Jan 11, 2023 | 11.66 |
| Jan 10, 2023 | 11.60 |
| Jan 9, 2023 | 11.57 |
| Jan 6, 2023 | 11.72 |
| Jan 5, 2023 | 11.37 |
| Jan 4, 2023 | 11.84 |
| Jan 3, 2023 | 11.98 |
| Dec 30, 2022 | 11.77 |
| Dec 29, 2022 | 11.92 |
| Dec 28, 2022 | 11.51 |
| Dec 27, 2022 | 11.58 |
| Dec 23, 2022 | 11.71 |
| Dec 22, 2022 | 11.87 |
| Dec 21, 2022 | 12.28 |
| Dec 20, 2022 | 12.30 |
| Dec 19, 2022 | 12.18 |
| Dec 16, 2022 | 12.77 |
| Dec 15, 2022 | 13.02 |
| Dec 14, 2022 | 13.86 |
| Dec 13, 2022 | 13.61 |
| Dec 12, 2022 | 13.41 |
| Dec 9, 2022 | 13.05 |
| Dec 8, 2022 | 13.05 |
| Dec 7, 2022 | 12.80 |
| Dec 6, 2022 | 12.98 |
| Dec 5, 2022 | 13.12 |
| Dec 2, 2022 | 13.30 |
| Dec 1, 2022 | 13.65 |
| Nov 30, 2022 | 13.07 |
| Nov 29, 2022 | 13.22 |
| Nov 28, 2022 | 13.26 |
| Nov 25, 2022 | 13.76 |
| Nov 23, 2022 | 13.84 |
| Nov 22, 2022 | 13.77 |
| Nov 21, 2022 | 13.75 |
| Nov 18, 2022 | 13.91 |
| Nov 17, 2022 | 13.77 |
| Nov 16, 2022 | 13.77 |
| Nov 15, 2022 | 14.35 |
| Nov 14, 2022 | 14.09 |
| Nov 11, 2022 | 13.93 |
| Nov 10, 2022 | 14.02 |
| Nov 9, 2022 | 13.33 |
| Nov 8, 2022 | 13.98 |
| Nov 7, 2022 | 13.86 |
| Nov 4, 2022 | 14.14 |
| Nov 3, 2022 | 14.23 |
| Nov 2, 2022 | 14.48 |
| Nov 1, 2022 | 14.89 |
| Oct 31, 2022 | 14.43 |
| Oct 28, 2022 | 14.23 |
| Oct 27, 2022 | 13.86 |
| Oct 26, 2022 | 13.57 |
| Oct 25, 2022 | 13.69 |
| Oct 24, 2022 | 13.20 |
| Oct 21, 2022 | 13.30 |
| Oct 20, 2022 | 12.66 |
| Oct 19, 2022 | 12.56 |
| Oct 18, 2022 | 12.76 |
| Oct 17, 2022 | 12.72 |
| Oct 14, 2022 | 11.92 |
| Oct 13, 2022 | 12.01 |
| Oct 12, 2022 | 12.00 |
| Oct 11, 2022 | 12.33 |
| Oct 10, 2022 | 12.47 |
| Oct 7, 2022 | 13.00 |
| Oct 6, 2022 | 13.49 |
| Oct 5, 2022 | 13.43 |
| Oct 4, 2022 | 13.24 |
| Oct 3, 2022 | 12.70 |
| Sep 30, 2022 | 12.51 |
| Sep 29, 2022 | 12.55 |
| Sep 28, 2022 | 12.67 |
| Sep 27, 2022 | 12.23 |
| Sep 26, 2022 | 11.81 |
| Sep 23, 2022 | 11.90 |
| Sep 22, 2022 | 12.03 |
| Sep 21, 2022 | 12.62 |
| Sep 20, 2022 | 12.86 |
| Sep 19, 2022 | 12.94 |
| Sep 16, 2022 | 13.26 |
| Sep 15, 2022 | 13.25 |
| Sep 14, 2022 | 13.78 |
| Sep 13, 2022 | 13.76 |
| Sep 12, 2022 | 14.40 |
| Sep 9, 2022 | 14.12 |
| Sep 8, 2022 | 13.49 |
| Sep 7, 2022 | 13.53 |
| Sep 6, 2022 | 13.26 |
| Sep 2, 2022 | 13.50 |
| Sep 1, 2022 | 12.99 |
| Aug 31, 2022 | 13.39 |
| Aug 30, 2022 | 13.68 |
| Aug 29, 2022 | 13.83 |
| Aug 26, 2022 | 14.17 |
| Aug 25, 2022 | 14.53 |
| Aug 24, 2022 | 13.80 |
| Aug 23, 2022 | 13.78 |
| Aug 22, 2022 | 13.92 |
| Aug 19, 2022 | 14.34 |
| Aug 18, 2022 | 14.69 |
| Aug 17, 2022 | 14.05 |
| Aug 16, 2022 | 14.09 |
| Aug 15, 2022 | 14.11 |
| Aug 12, 2022 | 14.16 |
| Aug 11, 2022 | 14.07 |
| Aug 10, 2022 | 14.11 |
| Aug 9, 2022 | 13.52 |
| Aug 8, 2022 | 13.88 |
| Aug 5, 2022 | 14.90 |
| Aug 4, 2022 | 14.84 |
| Aug 3, 2022 | 14.58 |
| Aug 2, 2022 | 14.30 |
| Aug 1, 2022 | 14.15 |
| Jul 29, 2022 | 14.15 |
| Jul 28, 2022 | 13.88 |
| Jul 27, 2022 | 13.66 |
| Jul 26, 2022 | 13.19 |
| Jul 25, 2022 | 13.34 |
| Jul 22, 2022 | 13.24 |
| Jul 21, 2022 | 13.68 |
| Jul 20, 2022 | 13.43 |
| Jul 19, 2022 | 13.10 |
| Jul 18, 2022 | 12.66 |
| Jul 15, 2022 | 12.71 |
| Jul 14, 2022 | 12.55 |
| Jul 13, 2022 | 12.47 |
| Jul 12, 2022 | 12.48 |
| Jul 11, 2022 | 12.77 |
| Jul 8, 2022 | 12.93 |
| Jul 7, 2022 | 12.78 |
| Jul 6, 2022 | 12.45 |
| Jul 5, 2022 | 12.57 |
| Jul 1, 2022 | 12.03 |
| Jun 30, 2022 | 12.59 |
| Jun 29, 2022 | 12.71 |
| Jun 28, 2022 | 12.83 |
| Jun 27, 2022 | 13.33 |
| Jun 24, 2022 | 13.32 |
| Jun 23, 2022 | 13.11 |
| Jun 22, 2022 | 12.36 |
| Jun 21, 2022 | 12.58 |
| Jun 17, 2022 | 12.37 |
| Jun 16, 2022 | 11.87 |
| Jun 15, 2022 | 12.57 |
| Jun 14, 2022 | 12.14 |
| Jun 13, 2022 | 12.08 |
| Jun 10, 2022 | 12.80 |
| Jun 9, 2022 | 13.12 |
| Jun 8, 2022 | 13.71 |
| Jun 7, 2022 | 13.88 |
| Jun 6, 2022 | 13.80 |
| Jun 3, 2022 | 13.73 |
| Jun 2, 2022 | 14.16 |
| Jun 1, 2022 | 11.59 |
| May 31, 2022 | 11.42 |
| May 27, 2022 | 11.80 |
| May 26, 2022 | 11.03 |
| May 25, 2022 | 11.01 |
| May 24, 2022 | 10.60 |
| May 23, 2022 | 11.31 |
| May 20, 2022 | 11.25 |
| May 19, 2022 | 12.27 |
| May 18, 2022 | 12.51 |
| May 17, 2022 | 12.93 |
| May 16, 2022 | 12.77 |
| May 13, 2022 | 13.11 |
| May 12, 2022 | 12.29 |
| May 11, 2022 | 12.02 |
| May 10, 2022 | 12.82 |
| May 9, 2022 | 12.53 |
| May 6, 2022 | 20.84 |
| May 5, 2022 | 21.21 |
| May 4, 2022 | 23.27 |
| May 3, 2022 | 22.54 |
| May 2, 2022 | 23.10 |
| Apr 29, 2022 | 22.62 |
| Apr 28, 2022 | 23.81 |
| Apr 27, 2022 | 23.12 |
| Apr 26, 2022 | 23.32 |
| Apr 25, 2022 | 23.98 |
| Apr 22, 2022 | 22.98 |
| Apr 21, 2022 | 23.45 |
| Apr 20, 2022 | 24.35 |
| Apr 19, 2022 | 24.14 |
| Apr 18, 2022 | 23.78 |
| Apr 14, 2022 | 23.95 |
| Apr 13, 2022 | 24.52 |
| Apr 12, 2022 | 23.74 |
| Apr 11, 2022 | 23.92 |
| Apr 8, 2022 | 24.32 |
| Apr 7, 2022 | 25.28 |
| Apr 6, 2022 | 25.53 |
| Apr 5, 2022 | 26.54 |
| Apr 4, 2022 | 28.14 |
| Apr 1, 2022 | 28.02 |
| Mar 31, 2022 | 28.20 |
| Mar 30, 2022 | 28.81 |
| Mar 29, 2022 | 28.84 |
| Mar 28, 2022 | 28.79 |
| Mar 25, 2022 | 28.69 |
| Mar 24, 2022 | 28.59 |
| Mar 23, 2022 | 27.48 |
| Mar 22, 2022 | 28.14 |
| Mar 21, 2022 | 27.98 |
| Mar 18, 2022 | 27.49 |
| Mar 17, 2022 | 26.84 |
| Mar 16, 2022 | 24.83 |
| Mar 15, 2022 | 24.23 |
| Mar 14, 2022 | 23.65 |
| Mar 11, 2022 | 24.82 |
| Mar 10, 2022 | 25.50 |
| Mar 9, 2022 | 24.68 |
| Mar 8, 2022 | 22.50 |
| Mar 7, 2022 | 22.29 |
| Mar 4, 2022 | 22.72 |
| Mar 3, 2022 | 23.17 |
| Mar 2, 2022 | 20.02 |
| Mar 1, 2022 | 19.07 |
| Feb 28, 2022 | 19.50 |
| Feb 25, 2022 | 19.63 |
| Feb 24, 2022 | 19.66 |
| Feb 23, 2022 | 18.95 |
| Feb 22, 2022 | 19.16 |
| Feb 18, 2022 | 19.44 |
| Feb 17, 2022 | 19.70 |
| Feb 16, 2022 | 20.89 |
| Feb 15, 2022 | 20.76 |
| Feb 14, 2022 | 19.72 |
| Feb 11, 2022 | 20.13 |
| Feb 10, 2022 | 21.02 |
| Feb 9, 2022 | 21.11 |
| Feb 8, 2022 | 20.52 |
| Feb 7, 2022 | 19.97 |
| Feb 4, 2022 | 26.10 |
| Feb 3, 2022 | 25.56 |
| Feb 2, 2022 | 26.12 |
| Feb 1, 2022 | 26.31 |
| Jan 31, 2022 | 26.23 |
| Jan 28, 2022 | 24.81 |
| Jan 27, 2022 | 23.90 |
| Jan 26, 2022 | 24.37 |
| Jan 25, 2022 | 24.33 |
| Jan 24, 2022 | 26.12 |
| Jan 21, 2022 | 24.11 |
| Jan 20, 2022 | 25.22 |
| Jan 19, 2022 | 25.78 |
| Jan 18, 2022 | 26.25 |
| Jan 14, 2022 | 27.55 |
| Jan 13, 2022 | 28.37 |
| Jan 12, 2022 | 29.60 |
| Jan 11, 2022 | 30.39 |
| Jan 10, 2022 | 30.35 |
| Jan 7, 2022 | 30.26 |
| Jan 6, 2022 | 31.26 |
| Jan 5, 2022 | 31.40 |
| Jan 4, 2022 | 32.45 |
| Jan 3, 2022 | 32.87 |
| Dec 31, 2021 | 33.54 |
| Dec 30, 2021 | 33.63 |
| Dec 29, 2021 | 34.61 |
| Dec 28, 2021 | 34.68 |
| Dec 27, 2021 | 35.48 |
| Dec 23, 2021 | 34.49 |
| Dec 22, 2021 | 34.03 |
| Dec 21, 2021 | 34.02 |
| Dec 20, 2021 | 32.49 |
| Dec 17, 2021 | 32.98 |
| Dec 16, 2021 | 32.68 |
| Dec 15, 2021 | 33.57 |
| Dec 14, 2021 | 32.45 |
| Dec 13, 2021 | 32.70 |
| Dec 10, 2021 | 33.43 |
| Dec 9, 2021 | 33.40 |
| Dec 8, 2021 | 34.19 |
| Dec 7, 2021 | 34.46 |
| Dec 6, 2021 | 32.33 |
| Dec 3, 2021 | 32.39 |
| Dec 2, 2021 | 32.39 |
| Dec 1, 2021 | 31.22 |
| Nov 30, 2021 | 31.63 |
| Nov 29, 2021 | 32.97 |
| Nov 26, 2021 | 30.30 |
| Nov 24, 2021 | 31.61 |
| Nov 23, 2021 | 27.18 |
| Nov 22, 2021 | 27.42 |
| Nov 19, 2021 | 27.68 |
| Nov 18, 2021 | 28.28 |
| Nov 17, 2021 | 27.70 |
| Nov 16, 2021 | 28.21 |
| Nov 15, 2021 | 28.13 |
| Nov 12, 2021 | 28.29 |
| Nov 11, 2021 | 28.52 |
| Nov 10, 2021 | 28.47 |
| Nov 9, 2021 | 29.09 |
| Nov 8, 2021 | 28.74 |
| Nov 5, 2021 | 27.69 |
| Nov 4, 2021 | 27.34 |
| Nov 3, 2021 | 28.01 |
| Nov 2, 2021 | 26.98 |
| Nov 1, 2021 | 27.02 |
| Oct 29, 2021 | 61.21 |
| Oct 28, 2021 | 61.24 |
| Oct 27, 2021 | 60.09 |
| Oct 26, 2021 | 60.89 |
| Oct 25, 2021 | 59.84 |
| Oct 22, 2021 | 60.03 |
| Oct 21, 2021 | 59.57 |
| Oct 20, 2021 | 58.55 |
| Oct 19, 2021 | 59.13 |
| Oct 18, 2021 | 58.69 |
| Oct 15, 2021 | 59.46 |
| Oct 14, 2021 | 59.43 |
| Oct 13, 2021 | 57.48 |
| Oct 12, 2021 | 56.60 |
| Oct 11, 2021 | 56.80 |
| Oct 8, 2021 | 57.18 |
| Oct 7, 2021 | 57.98 |
| Oct 6, 2021 | 58.09 |
| Oct 5, 2021 | 57.98 |
| Oct 4, 2021 | 55.75 |
| Oct 1, 2021 | 58.06 |
| Sep 30, 2021 | 56.55 |
| Sep 29, 2021 | 56.88 |
| Sep 28, 2021 | 59.21 |
| Sep 27, 2021 | 61.87 |
| Sep 24, 2021 | 61.90 |
| Sep 23, 2021 | 61.71 |
| Sep 22, 2021 | 59.93 |
| Sep 21, 2021 | 57.98 |
| Sep 20, 2021 | 58.53 |
| Sep 17, 2021 | 59.60 |
| Sep 16, 2021 | 60.75 |
| Sep 15, 2021 | 60.91 |
| Sep 14, 2021 | 60.17 |
| Sep 13, 2021 | 59.82 |
| Sep 10, 2021 | 59.98 |
| Sep 9, 2021 | 59.71 |
| Sep 8, 2021 | 58.47 |
| Sep 7, 2021 | 59.13 |
| Sep 3, 2021 | 60.17 |
| Sep 2, 2021 | 59.13 |
| Sep 1, 2021 | 58.77 |
| Aug 31, 2021 | 58.39 |
| Aug 30, 2021 | 57.65 |
| Aug 27, 2021 | 53.53 |
| Aug 26, 2021 | 52.93 |
| Aug 25, 2021 | 45.00 |
| Aug 24, 2021 | 44.28 |
| Aug 23, 2021 | 43.49 |
| Aug 20, 2021 | 41.32 |
| Aug 19, 2021 | 40.03 |
| Aug 18, 2021 | 40.25 |
| Aug 17, 2021 | 40.41 |
| Aug 16, 2021 | 41.10 |
| Aug 13, 2021 | 42.20 |
| Aug 12, 2021 | 43.32 |
| Aug 11, 2021 | 42.34 |
| Aug 10, 2021 | 40.96 |
| Aug 9, 2021 | 42.50 |
| Aug 6, 2021 | 42.69 |
| Aug 5, 2021 | 44.39 |
| Aug 4, 2021 | 43.21 |
| Aug 3, 2021 | 43.27 |
| Aug 2, 2021 | 42.50 |
| Jul 30, 2021 | 71.28 |
| Jul 29, 2021 | 72.17 |
| Jul 28, 2021 | 70.81 |
| Jul 27, 2021 | 69.77 |
| Jul 26, 2021 | 71.89 |
| Jul 23, 2021 | 72.03 |
| Jul 22, 2021 | 72.55 |
| Jul 21, 2021 | 74.44 |
| Jul 20, 2021 | 72.60 |
| Jul 19, 2021 | 65.24 |
| Jul 16, 2021 | 63.78 |
| Jul 15, 2021 | 64.25 |
| Jul 14, 2021 | 65.01 |
| Jul 13, 2021 | 66.85 |
| Jul 12, 2021 | 68.31 |
| Jul 9, 2021 | 69.86 |
| Jul 8, 2021 | 68.07 |
| Jul 7, 2021 | 69.25 |
| Jul 6, 2021 | 71.14 |
| Jul 2, 2021 | 70.95 |
| Jul 1, 2021 | 70.29 |
| Jun 30, 2021 | 71.32 |
| Jun 29, 2021 | 73.59 |
| Jun 28, 2021 | 73.12 |
| Jun 25, 2021 | 73.54 |
| Jun 24, 2021 | 71.75 |
| Jun 23, 2021 | 72.27 |
| Jun 22, 2021 | 70.29 |
| Jun 21, 2021 | 70.71 |
| Jun 18, 2021 | 68.40 |
| Jun 17, 2021 | 70.52 |
| Jun 16, 2021 | 70.00 |
| Jun 15, 2021 | 70.00 |
| Jun 14, 2021 | 71.42 |
| Jun 11, 2021 | 69.16 |
| Jun 10, 2021 | 69.44 |
| Jun 9, 2021 | 68.50 |
| Jun 8, 2021 | 69.30 |
| Jun 7, 2021 | 68.21 |
| Jun 4, 2021 | 67.32 |
| Jun 3, 2021 | 66.80 |
| Jun 2, 2021 | 69.77 |
| Jun 1, 2021 | 67.65 |
| May 28, 2021 | 69.06 |
| May 27, 2021 | 69.25 |
| May 26, 2021 | 69.77 |
| May 25, 2021 | 68.21 |
| May 24, 2021 | 68.59 |
| May 21, 2021 | 67.46 |
| May 20, 2021 | 65.76 |
| May 19, 2021 | 63.45 |
| May 18, 2021 | 64.30 |
| May 17, 2021 | 64.30 |
| May 14, 2021 | 64.25 |
| May 13, 2021 | 60.24 |
| May 12, 2021 | 59.54 |
| May 11, 2021 | 63.40 |
| May 10, 2021 | 63.50 |
| May 7, 2021 | 67.03 |
| May 6, 2021 | 65.38 |
| May 5, 2021 | 66.70 |
| May 4, 2021 | 68.35 |
| May 3, 2021 | 71.61 |
| Apr 30, 2021 | 44.91 |
| Apr 29, 2021 | 45.78 |
| Apr 28, 2021 | 46.68 |
| Apr 27, 2021 | 47.46 |
| Apr 26, 2021 | 48.21 |
| Apr 23, 2021 | 46.91 |
| Apr 22, 2021 | 45.78 |
| Apr 21, 2021 | 46.30 |
| Apr 20, 2021 | 45.00 |
| Apr 19, 2021 | 46.53 |
| Apr 16, 2021 | 48.76 |
| Apr 15, 2021 | 48.90 |
| Apr 14, 2021 | 49.16 |
| Apr 13, 2021 | 49.28 |
| Apr 12, 2021 | 49.88 |
| Apr 9, 2021 | 49.02 |
| Apr 8, 2021 | 49.05 |
| Apr 7, 2021 | 48.99 |
| Apr 6, 2021 | 50.35 |
| Apr 5, 2021 | 50.00 |
| Apr 1, 2021 | 49.97 |
| Mar 31, 2021 | 48.73 |
| Mar 30, 2021 | 46.88 |
| Mar 29, 2021 | 46.76 |
| Mar 26, 2021 | 49.02 |
| Mar 25, 2021 | 47.60 |
| Mar 24, 2021 | 46.85 |
| Mar 23, 2021 | 50.09 |
| Mar 22, 2021 | 53.15 |
| Mar 19, 2021 | 50.92 |
| Mar 18, 2021 | 50.98 |
| Mar 17, 2021 | 55.52 |
| Mar 16, 2021 | 54.77 |
| Mar 15, 2021 | 56.39 |
| Mar 12, 2021 | 51.21 |
| Mar 11, 2021 | 52.20 |
| Mar 10, 2021 | 47.98 |
| Mar 9, 2021 | 48.21 |
| Mar 8, 2021 | 42.46 |
| Mar 5, 2021 | 46.21 |
| Mar 4, 2021 | 44.85 |
| Mar 3, 2021 | 49.74 |
| Mar 2, 2021 | 53.50 |
| Mar 1, 2021 | 57.25 |
| Feb 26, 2021 | 54.05 |
| Feb 25, 2021 | 55.03 |
| Feb 24, 2021 | 60.92 |
| Feb 23, 2021 | 60.38 |
| Feb 22, 2021 | 62.51 |
| Feb 19, 2021 | 65.32 |
| Feb 18, 2021 | 64.83 |
| Feb 17, 2021 | 66.42 |
| Feb 16, 2021 | 67.69 |
| Feb 12, 2021 | 70.00 |
| Feb 11, 2021 | 69.74 |
| Feb 10, 2021 | 66.53 |
| Feb 9, 2021 | 66.96 |
| Feb 8, 2021 | 66.27 |
| Feb 5, 2021 | 64.65 |
| Feb 4, 2021 | 64.22 |
| Feb 3, 2021 | 63.38 |
| Feb 2, 2021 | 58.21 |
| Feb 1, 2021 | 54.80 |
| Jan 29, 2021 | 156.13 |
| Jan 28, 2021 | 160.73 |
| Jan 27, 2021 | 153.37 |
| Jan 26, 2021 | 150.94 |
| Jan 25, 2021 | 157.05 |
| Jan 22, 2021 | 154.87 |
| Jan 21, 2021 | 156.80 |
| Jan 20, 2021 | 153.95 |
| Jan 19, 2021 | 152.03 |
| Jan 15, 2021 | 153.87 |
| Jan 14, 2021 | 157.97 |
| Jan 13, 2021 | 157.38 |
| Jan 12, 2021 | 158.55 |
| Jan 11, 2021 | 159.47 |
| Jan 8, 2021 | 161.15 |
| Jan 7, 2021 | 160.48 |
| Jan 6, 2021 | 154.20 |
| Jan 5, 2021 | 158.05 |
| Jan 4, 2021 | 154.54 |
| Dec 31, 2020 | 151.78 |
| Dec 30, 2020 | 154.45 |
| Dec 29, 2020 | 153.95 |
| Dec 28, 2020 | 162.74 |
| Dec 24, 2020 | 163.24 |
| Dec 23, 2020 | 165.08 |
| Dec 22, 2020 | 158.89 |
| Dec 21, 2020 | 153.28 |
| Dec 18, 2020 | 150.61 |
| Dec 17, 2020 | 149.27 |
| Dec 16, 2020 | 145.76 |
| Dec 15, 2020 | 143.33 |
| Dec 14, 2020 | 143.33 |
| Dec 11, 2020 | 143.50 |
| Dec 10, 2020 | 145.34 |
| Dec 9, 2020 | 139.40 |
| Dec 8, 2020 | 142.16 |
| Dec 7, 2020 | 141.07 |
| Dec 4, 2020 | 138.31 |
| Dec 3, 2020 | 124.59 |
| Dec 2, 2020 | 122.00 |
| Dec 1, 2020 | 119.99 |
| Nov 30, 2020 | 115.48 |
| Nov 27, 2020 | 116.82 |
| Nov 25, 2020 | 114.31 |
| Nov 24, 2020 | 127.94 |
| Nov 23, 2020 | 127.35 |
| Nov 20, 2020 | 120.41 |
| Nov 19, 2020 | 119.49 |
| Nov 18, 2020 | 117.07 |
| Nov 17, 2020 | 118.99 |
| Nov 16, 2020 | 115.90 |
| Nov 13, 2020 | 112.88 |
| Nov 12, 2020 | 108.12 |
| Nov 11, 2020 | 110.79 |
| Nov 10, 2020 | 107.70 |
| Nov 9, 2020 | 111.04 |
| Nov 6, 2020 | 110.04 |
| Nov 5, 2020 | 107.87 |
| Nov 4, 2020 | 107.53 |
| Nov 3, 2020 | 104.10 |
| Nov 2, 2020 | 101.34 |
| Oct 30, 2020 | 22.64 |
| Oct 29, 2020 | 24.26 |
| Oct 28, 2020 | 24.06 |
| Oct 27, 2020 | 25.39 |
| Oct 26, 2020 | 25.37 |
| Oct 23, 2020 | 26.68 |
| Oct 22, 2020 | 26.38 |
| Oct 21, 2020 | 26.42 |
| Oct 20, 2020 | 26.98 |
| Oct 19, 2020 | 27.31 |
| Oct 16, 2020 | 27.02 |
| Oct 15, 2020 | 27.02 |
| Oct 14, 2020 | 26.92 |
| Oct 13, 2020 | 27.08 |
| Oct 12, 2020 | 25.75 |
| Oct 9, 2020 | 25.61 |
| Oct 8, 2020 | 25.99 |
| Oct 7, 2020 | 24.94 |
| Oct 6, 2020 | 23.95 |
| Oct 5, 2020 | 22.95 |
| Oct 2, 2020 | 21.53 |
| Oct 1, 2020 | 22.02 |
| Sep 30, 2020 | 21.21 |
| Sep 29, 2020 | 21.79 |
| Sep 28, 2020 | 20.87 |
| Sep 25, 2020 | 20.06 |
| Sep 24, 2020 | 19.31 |
| Sep 23, 2020 | 19.41 |
| Sep 22, 2020 | 20.89 |
| Sep 21, 2020 | 19.80 |
| Sep 18, 2020 | 19.37 |
| Sep 17, 2020 | 20.14 |
| Sep 16, 2020 | 20.95 |
| Sep 15, 2020 | 20.99 |
| Sep 14, 2020 | 20.97 |
| Sep 11, 2020 | 19.86 |
| Sep 10, 2020 | 19.27 |
| Sep 9, 2020 | 20.50 |
| Sep 8, 2020 | 19.21 |
| Sep 4, 2020 | 19.86 |
| Sep 3, 2020 | 20.50 |
| Sep 2, 2020 | 21.63 |
| Sep 1, 2020 | 20.46 |
| Aug 31, 2020 | 20.95 |
| Aug 28, 2020 | 20.68 |
| Aug 27, 2020 | 19.88 |
| Aug 26, 2020 | 20.52 |
| Aug 25, 2020 | 23.95 |
| Aug 24, 2020 | 23.85 |
| Aug 21, 2020 | 23.31 |
| Aug 20, 2020 | 23.27 |
| Aug 19, 2020 | 22.24 |
| Aug 18, 2020 | 21.94 |
| Aug 17, 2020 | 22.38 |
| Aug 14, 2020 | 22.36 |
| Aug 13, 2020 | 23.55 |
| Aug 12, 2020 | 25.00 |
| Aug 11, 2020 | 25.15 |
| Aug 10, 2020 | 26.03 |
| Aug 7, 2020 | 25.13 |
| Aug 6, 2020 | 26.40 |
| Aug 5, 2020 | 26.80 |
| Aug 4, 2020 | 26.72 |
| Aug 3, 2020 | 26.66 |
| Jul 31, 2020 | 25.63 |
| Jul 30, 2020 | 24.80 |
| Jul 29, 2020 | 24.04 |
| Jul 28, 2020 | 24.59 |
| Jul 27, 2020 | 25.97 |
| Jul 24, 2020 | 24.39 |
| Jul 23, 2020 | 25.89 |
| Jul 22, 2020 | 25.79 |
| Jul 21, 2020 | 25.45 |
| Jul 20, 2020 | 25.73 |
| Jul 17, 2020 | 24.49 |
| Jul 16, 2020 | 24.57 |
| Jul 15, 2020 | 24.78 |
| Jul 14, 2020 | 23.82 |
| Jul 13, 2020 | 23.54 |
| Jul 10, 2020 | 24.53 |
| Jul 9, 2020 | 24.78 |
| Jul 8, 2020 | 24.13 |
| Jul 7, 2020 | 24.07 |
| Jul 6, 2020 | 25.24 |
| Jul 2, 2020 | 24.21 |
| Jul 1, 2020 | 24.51 |
| Jun 30, 2020 | 24.59 |
| Jun 29, 2020 | 24.33 |
| Jun 26, 2020 | 24.35 |
| Jun 25, 2020 | 23.09 |
| Jun 24, 2020 | 22.95 |
| Jun 23, 2020 | 24.37 |
| Jun 22, 2020 | 23.35 |
| Jun 19, 2020 | 24.49 |
| Jun 18, 2020 | 24.55 |
| Jun 17, 2020 | 24.82 |
| Jun 16, 2020 | 24.61 |
| Jun 15, 2020 | 23.86 |
| Jun 12, 2020 | 21.95 |
| Jun 11, 2020 | 20.82 |
| Jun 10, 2020 | 24.04 |
| Jun 9, 2020 | 24.15 |
| Jun 8, 2020 | 25.12 |
| Jun 5, 2020 | 23.56 |
| Jun 4, 2020 | 24.13 |
| Jun 3, 2020 | 24.45 |
| Jun 2, 2020 | 24.61 |
| Jun 1, 2020 | 23.88 |
| May 29, 2020 | 25.14 |
| May 28, 2020 | 23.50 |
| May 27, 2020 | 24.67 |
| May 26, 2020 | 23.64 |
| May 22, 2020 | 22.50 |
| May 21, 2020 | 21.93 |
| May 20, 2020 | 21.61 |
| May 19, 2020 | 19.82 |
| May 18, 2020 | 19.78 |
| May 15, 2020 | 18.60 |
| May 14, 2020 | 18.40 |
| May 13, 2020 | 18.03 |
| May 12, 2020 | 19.09 |
| May 11, 2020 | 20.16 |
| May 8, 2020 | 21.00 |
| May 7, 2020 | 19.94 |
| May 6, 2020 | 17.52 |
| May 5, 2020 | 16.39 |
| May 4, 2020 | 15.80 |
| May 1, 2020 | 20.46 |
| Apr 30, 2020 | 23.02 |
| Apr 29, 2020 | 24.48 |
| Apr 28, 2020 | 22.00 |
| Apr 27, 2020 | 22.62 |
| Apr 24, 2020 | 22.07 |
| Apr 23, 2020 | 19.59 |
| Apr 22, 2020 | 18.84 |
| Apr 21, 2020 | 17.92 |
| Apr 20, 2020 | 19.19 |
| Apr 17, 2020 | 19.19 |
| Apr 16, 2020 | 17.85 |
| Apr 15, 2020 | 17.57 |
| Apr 14, 2020 | 19.49 |
| Apr 13, 2020 | 18.92 |
| Apr 9, 2020 | 19.02 |
| Apr 8, 2020 | 18.49 |
| Apr 7, 2020 | 17.05 |
| Apr 6, 2020 | 16.90 |
| Apr 3, 2020 | 13.62 |
| Apr 2, 2020 | 16.03 |
| Apr 1, 2020 | 15.19 |
| Mar 31, 2020 | 17.80 |
| Mar 30, 2020 | 18.05 |
| Mar 27, 2020 | 18.77 |
| Mar 26, 2020 | 22.02 |
| Mar 25, 2020 | 18.42 |
| Mar 24, 2020 | 17.95 |
| Mar 23, 2020 | 14.09 |
| Mar 20, 2020 | 11.41 |
| Mar 19, 2020 | 12.60 |
| Mar 18, 2020 | 9.00 |
| Mar 17, 2020 | 9.99 |
| Mar 16, 2020 | 9.77 |
| Mar 13, 2020 | 16.78 |
| Mar 12, 2020 | 16.08 |
| Mar 11, 2020 | 21.33 |
| Mar 10, 2020 | 23.19 |
| Mar 9, 2020 | 21.08 |
| Mar 6, 2020 | 24.71 |
| Mar 5, 2020 | 24.83 |
| Mar 4, 2020 | 25.95 |
| Mar 3, 2020 | 25.01 |
| Mar 2, 2020 | 26.40 |
| Feb 28, 2020 | 25.15 |
| Feb 27, 2020 | 24.66 |
| Feb 26, 2020 | 26.65 |
| Feb 25, 2020 | 28.53 |
| Feb 24, 2020 | 30.35 |
| Feb 21, 2020 | 31.67 |
| Feb 20, 2020 | 33.13 |
| Feb 19, 2020 | 33.70 |
| Feb 18, 2020 | 33.85 |
| Feb 14, 2020 | 34.23 |
| Feb 13, 2020 | 34.15 |
| Feb 12, 2020 | 36.29 |
| Feb 11, 2020 | 34.18 |
| Feb 10, 2020 | 34.10 |
| Feb 7, 2020 | 32.93 |
| Feb 6, 2020 | 34.13 |
| Feb 5, 2020 | 33.70 |
| Feb 4, 2020 | 32.59 |
| Feb 3, 2020 | 31.37 |
| Jan 31, 2020 | 16.42 |
| Jan 30, 2020 | 17.32 |
| Jan 29, 2020 | 17.84 |
| Jan 28, 2020 | 18.14 |
| Jan 27, 2020 | 17.69 |
| Jan 24, 2020 | 18.18 |
| Jan 23, 2020 | 18.28 |
| Jan 22, 2020 | 17.60 |
| Jan 21, 2020 | 16.96 |
| Jan 17, 2020 | 17.32 |
| Jan 16, 2020 | 17.91 |
| Jan 15, 2020 | 17.14 |
| Jan 14, 2020 | 17.20 |
| Jan 13, 2020 | 17.75 |
| Jan 10, 2020 | 17.66 |
| Jan 9, 2020 | 17.28 |
| Jan 8, 2020 | 16.73 |
| Jan 7, 2020 | 16.31 |
| Jan 6, 2020 | 16.21 |
| Jan 3, 2020 | 15.94 |
| Jan 2, 2020 | 16.42 |
| Dec 31, 2019 | 15.54 |
| Dec 30, 2019 | 15.31 |
| Dec 27, 2019 | 15.66 |
| Dec 26, 2019 | 15.48 |
| Dec 24, 2019 | 15.76 |
| Dec 23, 2019 | 15.40 |
| Dec 20, 2019 | 15.27 |
| Dec 19, 2019 | 15.41 |
| Dec 18, 2019 | 15.46 |
| Dec 17, 2019 | 15.00 |
| Dec 16, 2019 | 15.08 |
| Dec 13, 2019 | 14.71 |
| Dec 12, 2019 | 14.75 |
| Dec 11, 2019 | 14.54 |
| Dec 10, 2019 | 14.45 |
| Dec 9, 2019 | 14.52 |
| Dec 6, 2019 | 14.42 |
| Dec 5, 2019 | 13.96 |
| Dec 4, 2019 | 13.87 |
| Dec 3, 2019 | 13.55 |
| Dec 2, 2019 | 13.78 |
| Nov 29, 2019 | 14.21 |
| Nov 27, 2019 | 14.45 |
| Nov 26, 2019 | 14.65 |
| Nov 25, 2019 | 15.41 |
| Nov 22, 2019 | 15.22 |
| Nov 21, 2019 | 19.04 |
| Nov 20, 2019 | 19.31 |
| Nov 19, 2019 | 19.30 |
| Nov 18, 2019 | 19.85 |
| Nov 15, 2019 | 19.24 |
| Nov 14, 2019 | 18.98 |
| Nov 13, 2019 | 18.93 |
| Nov 12, 2019 | 18.62 |
| Nov 11, 2019 | 17.96 |
| Nov 8, 2019 | 18.03 |
| Nov 7, 2019 | 17.82 |
| Nov 6, 2019 | 17.22 |
| Nov 5, 2019 | 17.70 |
| Nov 4, 2019 | 17.68 |
| Nov 1, 2019 | 18.47 |
| Oct 31, 2019 | 18.55 |
| Oct 30, 2019 | 19.94 |
| Oct 29, 2019 | 19.85 |
| Oct 28, 2019 | 19.88 |
| Oct 25, 2019 | 19.88 |
| Oct 24, 2019 | 19.66 |
| Oct 23, 2019 | 19.44 |
| Oct 22, 2019 | 19.41 |
| Oct 21, 2019 | 18.56 |
| Oct 18, 2019 | 18.36 |
| Oct 17, 2019 | 18.19 |
| Oct 16, 2019 | 18.10 |
| Oct 15, 2019 | 17.57 |
| Oct 14, 2019 | 17.28 |
| Oct 11, 2019 | 16.94 |
| Oct 10, 2019 | 16.20 |
| Oct 9, 2019 | 15.82 |
| Oct 8, 2019 | 15.17 |
| Oct 7, 2019 | 15.82 |
| Oct 4, 2019 | 15.78 |
| Oct 3, 2019 | 15.71 |
| Oct 2, 2019 | 15.21 |
| Oct 1, 2019 | 16.01 |
| Sep 30, 2019 | 16.60 |
| Sep 27, 2019 | 16.51 |
| Sep 26, 2019 | 16.90 |
| Sep 25, 2019 | 17.08 |
| Sep 24, 2019 | 16.63 |
| Sep 23, 2019 | 17.04 |
| Sep 20, 2019 | 17.22 |
| Sep 19, 2019 | 17.60 |
| Sep 18, 2019 | 17.66 |
| Sep 17, 2019 | 17.57 |
| Sep 16, 2019 | 17.72 |
| Sep 13, 2019 | 17.66 |
| Sep 12, 2019 | 17.70 |
| Sep 11, 2019 | 18.27 |
| Sep 10, 2019 | 17.70 |
| Sep 9, 2019 | 17.64 |
| Sep 6, 2019 | 16.84 |
| Sep 5, 2019 | 17.08 |
| Sep 4, 2019 | 15.82 |
| Sep 3, 2019 | 15.22 |
| Aug 30, 2019 | 15.71 |
| Aug 29, 2019 | 15.32 |
| Aug 28, 2019 | 14.80 |
| Aug 27, 2019 | 14.68 |
| Aug 26, 2019 | 15.00 |
| Aug 23, 2019 | 14.83 |
| Aug 22, 2019 | 15.38 |
| Aug 21, 2019 | 12.44 |
| Aug 20, 2019 | 12.17 |
| Aug 19, 2019 | 12.40 |
| Aug 16, 2019 | 11.73 |
| Aug 15, 2019 | 11.27 |
| Aug 14, 2019 | 11.56 |
| Aug 13, 2019 | 11.83 |
| Aug 12, 2019 | 11.62 |
| Aug 9, 2019 | 12.04 |
| Aug 8, 2019 | 11.83 |
| Aug 7, 2019 | 11.38 |
| Aug 6, 2019 | 11.34 |
| Aug 5, 2019 | 11.27 |
| Aug 2, 2019 | 12.09 |
| Aug 1, 2019 | 13.97 |
| Jul 31, 2019 | 14.16 |
| Jul 30, 2019 | 17.53 |
| Jul 29, 2019 | 17.87 |
| Jul 26, 2019 | 18.32 |
| Jul 25, 2019 | 18.28 |
| Jul 24, 2019 | 18.42 |
| Jul 23, 2019 | 17.82 |
| Jul 22, 2019 | 17.56 |
| Jul 19, 2019 | 18.15 |
| Jul 18, 2019 | 17.86 |
| Jul 17, 2019 | 18.43 |
| Jul 16, 2019 | 18.14 |
| Jul 15, 2019 | 18.66 |
| Jul 12, 2019 | 18.37 |
| Jul 11, 2019 | 18.09 |
| Jul 10, 2019 | 17.94 |
| Jul 9, 2019 | 17.35 |
| Jul 8, 2019 | 17.04 |
| Jul 5, 2019 | 17.40 |
| Jul 3, 2019 | 17.81 |
| Jul 2, 2019 | 17.58 |
| Jul 1, 2019 | 17.84 |
| Jun 28, 2019 | 17.28 |
| Jun 27, 2019 | 17.41 |
| Jun 26, 2019 | 17.68 |
| Jun 25, 2019 | 18.04 |
| Jun 24, 2019 | 18.00 |
| Jun 21, 2019 | 18.71 |
| Jun 20, 2019 | 19.47 |
| Jun 19, 2019 | 18.81 |
| Jun 18, 2019 | 18.71 |
| Jun 17, 2019 | 17.82 |
| Jun 14, 2019 | 17.59 |
| Jun 13, 2019 | 17.87 |
| Jun 12, 2019 | 17.86 |
| Jun 11, 2019 | 17.96 |
| Jun 10, 2019 | 17.84 |
| Jun 7, 2019 | 17.66 |
| Jun 6, 2019 | 17.69 |
| Jun 5, 2019 | 18.73 |
| Jun 4, 2019 | 18.68 |
| Jun 3, 2019 | 17.99 |
| May 31, 2019 | 18.25 |
| May 30, 2019 | 18.81 |
| May 29, 2019 | 18.09 |
| May 28, 2019 | 18.33 |
| May 24, 2019 | 18.71 |
| May 23, 2019 | 18.19 |
| May 22, 2019 | 17.66 |
| May 21, 2019 | 26.04 |
| May 20, 2019 | 25.05 |
| May 17, 2019 | 26.07 |
| May 16, 2019 | 26.35 |
| May 15, 2019 | 26.24 |
| May 14, 2019 | 26.98 |
| May 13, 2019 | 26.29 |
| May 10, 2019 | 28.51 |
| May 9, 2019 | 28.46 |
| May 8, 2019 | 28.98 |
| May 7, 2019 | 28.87 |
| May 6, 2019 | 29.44 |
| May 3, 2019 | 29.41 |
| May 2, 2019 | 29.00 |
| May 1, 2019 | 28.97 |
| Apr 30, 2019 | 29.75 |
| Apr 29, 2019 | 27.00 |
| Apr 26, 2019 | 26.49 |
| Apr 25, 2019 | 27.14 |
| Apr 24, 2019 | 27.20 |
| Apr 23, 2019 | 27.82 |
| Apr 22, 2019 | 27.19 |
| Apr 18, 2019 | 27.16 |
| Apr 17, 2019 | 27.48 |
| Apr 16, 2019 | 27.28 |
| Apr 15, 2019 | 27.28 |
| Apr 12, 2019 | 27.37 |
| Apr 11, 2019 | 27.48 |
| Apr 10, 2019 | 27.94 |
| Apr 9, 2019 | 27.48 |
| Apr 8, 2019 | 27.80 |
| Apr 5, 2019 | 27.28 |
| Apr 4, 2019 | 27.13 |
| Apr 3, 2019 | 28.08 |
| Apr 2, 2019 | 27.17 |
| Apr 1, 2019 | 26.69 |
| Mar 29, 2019 | 25.63 |
| Mar 28, 2019 | 25.14 |
| Mar 27, 2019 | 24.32 |
| Mar 26, 2019 | 24.57 |
| Mar 25, 2019 | 23.77 |
| Mar 22, 2019 | 23.46 |
| Mar 21, 2019 | 25.23 |
| Mar 20, 2019 | 24.29 |
| Mar 19, 2019 | 24.43 |
| Mar 18, 2019 | 24.21 |
| Mar 15, 2019 | 24.29 |
| Mar 14, 2019 | 23.52 |
| Mar 13, 2019 | 23.72 |
| Mar 12, 2019 | 22.64 |
| Mar 11, 2019 | 22.84 |
| Mar 8, 2019 | 22.04 |
| Mar 7, 2019 | 22.26 |
| Mar 6, 2019 | 21.30 |
| Mar 5, 2019 | 23.07 |
| Mar 4, 2019 | 23.13 |
| Mar 1, 2019 | 24.20 |
| Feb 28, 2019 | 23.61 |
| Feb 27, 2019 | 23.57 |
| Feb 26, 2019 | 23.29 |
| Feb 25, 2019 | 22.90 |
| Feb 22, 2019 | 22.78 |
| Feb 21, 2019 | 22.19 |
| Feb 20, 2019 | 21.76 |
| Feb 19, 2019 | 21.82 |
| Feb 15, 2019 | 21.65 |
| Feb 14, 2019 | 21.36 |
| Feb 13, 2019 | 21.38 |
| Feb 12, 2019 | 21.89 |
| Feb 11, 2019 | 21.01 |
| Feb 8, 2019 | 20.22 |
| Feb 7, 2019 | 20.19 |
| Feb 6, 2019 | 20.91 |
| Feb 5, 2019 | 21.13 |
| Feb 4, 2019 | 20.96 |
| Feb 1, 2019 | 20.08 |
| Jan 31, 2019 | 19.65 |
| Jan 30, 2019 | 27.28 |
| Jan 29, 2019 | 26.34 |
| Jan 28, 2019 | 27.71 |
| Jan 25, 2019 | 28.67 |
| Jan 24, 2019 | 27.22 |
| Jan 23, 2019 | 26.04 |
| Jan 22, 2019 | 25.61 |
| Jan 18, 2019 | 27.35 |
| Jan 17, 2019 | 26.85 |
| Jan 16, 2019 | 26.77 |
| Jan 15, 2019 | 26.90 |
| Jan 14, 2019 | 25.66 |
| Jan 11, 2019 | 26.60 |
| Jan 10, 2019 | 26.41 |
| Jan 9, 2019 | 26.62 |
| Jan 8, 2019 | 26.11 |
| Jan 7, 2019 | 24.31 |
| Jan 4, 2019 | 23.03 |
| Jan 3, 2019 | 22.34 |
| Jan 2, 2019 | 24.44 |
| Dec 31, 2018 | 23.73 |
| Dec 28, 2018 | 23.15 |
| Dec 27, 2018 | 23.11 |
| Dec 26, 2018 | 22.77 |
| Dec 24, 2018 | 20.99 |
| Dec 21, 2018 | 21.46 |
| Dec 20, 2018 | 22.26 |
| Dec 19, 2018 | 23.52 |
| Dec 18, 2018 | 25.93 |
| Dec 17, 2018 | 25.27 |
| Dec 14, 2018 | 25.98 |
| Dec 13, 2018 | 26.79 |
| Dec 12, 2018 | 27.82 |
| Dec 11, 2018 | 26.60 |
| Dec 10, 2018 | 26.73 |
| Dec 7, 2018 | 26.58 |
| Dec 6, 2018 | 28.89 |
| Dec 4, 2018 | 27.92 |
| Dec 3, 2018 | 29.96 |
| Nov 30, 2018 | 29.78 |
| Nov 29, 2018 | 28.69 |
| Nov 28, 2018 | 29.04 |
| Nov 27, 2018 | 26.28 |
| Nov 26, 2018 | 27.09 |
| Nov 23, 2018 | 26.45 |
| Nov 21, 2018 | 25.51 |
| Nov 20, 2018 | 27.24 |
| Nov 19, 2018 | 26.83 |
| Nov 16, 2018 | 30.23 |
| Nov 15, 2018 | 31.02 |
| Nov 14, 2018 | 29.93 |
| Nov 13, 2018 | 30.85 |
| Nov 12, 2018 | 30.58 |
| Nov 9, 2018 | 33.85 |
| Nov 8, 2018 | 35.77 |
| Nov 7, 2018 | 36.80 |
| Nov 6, 2018 | 33.74 |
| Nov 5, 2018 | 33.06 |
| Nov 2, 2018 | 33.53 |
| Nov 1, 2018 | 33.80 |
| Oct 31, 2018 | 32.50 |
| Oct 30, 2018 | 49.18 |
| Oct 29, 2018 | 46.93 |
| Oct 26, 2018 | 48.94 |
| Oct 25, 2018 | 54.89 |
| Oct 24, 2018 | 53.77 |
| Oct 23, 2018 | 58.84 |
| Oct 22, 2018 | 59.96 |
| Oct 19, 2018 | 58.70 |
| Oct 18, 2018 | 59.82 |
| Oct 17, 2018 | 63.97 |
| Oct 16, 2018 | 63.12 |
| Oct 15, 2018 | 59.45 |
| Oct 12, 2018 | 61.70 |
| Oct 11, 2018 | 57.48 |
| Oct 10, 2018 | 58.50 |
| Oct 9, 2018 | 63.46 |
| Oct 8, 2018 | 63.91 |
| Oct 5, 2018 | 67.82 |
| Oct 4, 2018 | 70.03 |
| Oct 3, 2018 | 71.19 |
| Oct 2, 2018 | 71.56 |
| Oct 1, 2018 | 70.85 |
| Sep 28, 2018 | 71.87 |
| Sep 27, 2018 | 71.90 |
| Sep 26, 2018 | 72.24 |
| Sep 25, 2018 | 75.06 |
| Sep 24, 2018 | 73.94 |
| Sep 21, 2018 | 75.03 |
| Sep 20, 2018 | 77.31 |
| Sep 19, 2018 | 78.26 |
| Sep 18, 2018 | 78.57 |
| Sep 17, 2018 | 77.68 |
| Sep 14, 2018 | 80.30 |
| Sep 13, 2018 | 80.61 |
| Sep 12, 2018 | 80.20 |
| Sep 11, 2018 | 81.09 |
| Sep 10, 2018 | 80.54 |
| Sep 7, 2018 | 79.32 |
| Sep 6, 2018 | 79.25 |
| Sep 5, 2018 | 76.97 |
| Sep 4, 2018 | 77.45 |
| Aug 31, 2018 | 74.89 |
| Aug 30, 2018 | 74.83 |
| Aug 29, 2018 | 73.67 |
| Aug 28, 2018 | 73.91 |
| Aug 27, 2018 | 71.90 |
| Aug 24, 2018 | 73.94 |
| Aug 23, 2018 | 73.81 |
| Aug 22, 2018 | 69.15 |
| Aug 21, 2018 | 58.46 |
| Aug 20, 2018 | 57.71 |
| Aug 17, 2018 | 58.77 |
| Aug 16, 2018 | 59.31 |
| Aug 15, 2018 | 60.06 |
| Aug 14, 2018 | 61.05 |
| Aug 13, 2018 | 59.21 |
| Aug 10, 2018 | 60.27 |
| Aug 9, 2018 | 61.12 |
| Aug 8, 2018 | 60.40 |
| Aug 7, 2018 | 59.38 |
| Aug 6, 2018 | 59.82 |
| Aug 3, 2018 | 58.50 |
| Aug 2, 2018 | 59.89 |
| Aug 1, 2018 | 57.61 |
| Jul 31, 2018 | 57.27 |
| Jul 30, 2018 | 121.90 |
| Jul 27, 2018 | 128.31 |
| Jul 26, 2018 | 132.85 |
| Jul 25, 2018 | 131.05 |
| Jul 24, 2018 | 128.17 |
| Jul 23, 2018 | 136.09 |
| Jul 20, 2018 | 137.82 |
| Jul 19, 2018 | 138.83 |
| Jul 18, 2018 | 138.97 |
| Jul 17, 2018 | 140.63 |
| Jul 16, 2018 | 138.32 |
| Jul 13, 2018 | 138.75 |
| Jul 12, 2018 | 140.19 |
| Jul 11, 2018 | 135.94 |
| Jul 10, 2018 | 137.89 |
| Jul 9, 2018 | 138.25 |
| Jul 6, 2018 | 140.48 |
| Jul 5, 2018 | 137.31 |
| Jul 3, 2018 | 136.66 |
| Jul 2, 2018 | 137.89 |
| Jun 29, 2018 | 136.66 |
| Jun 28, 2018 | 135.15 |
| Jun 27, 2018 | 130.18 |
| Jun 26, 2018 | 133.78 |
| Jun 25, 2018 | 130.33 |
| Jun 22, 2018 | 136.23 |
| Jun 21, 2018 | 137.75 |
| Jun 20, 2018 | 138.90 |
| Jun 19, 2018 | 140.84 |
| Jun 18, 2018 | 144.01 |
| Jun 15, 2018 | 145.09 |
| Jun 14, 2018 | 147.54 |
| Jun 13, 2018 | 145.81 |
| Jun 12, 2018 | 144.88 |
| Jun 11, 2018 | 142.43 |
| Jun 8, 2018 | 140.99 |
| Jun 7, 2018 | 138.25 |
| Jun 6, 2018 | 134.79 |
| Jun 5, 2018 | 131.98 |
| Jun 4, 2018 | 129.75 |
| Jun 1, 2018 | 127.08 |
| May 31, 2018 | 119.23 |
| May 30, 2018 | 119.23 |
| May 29, 2018 | 112.03 |
| May 25, 2018 | 114.05 |
| May 24, 2018 | 115.85 |
| May 23, 2018 | 121.03 |
| May 22, 2018 | 124.92 |
| May 21, 2018 | 134.50 |
| May 18, 2018 | 135.15 |
| May 17, 2018 | 136.66 |
| May 16, 2018 | 134.58 |
| May 15, 2018 | 130.40 |
| May 14, 2018 | 129.32 |
| May 11, 2018 | 133.57 |
| May 10, 2018 | 134.07 |
| May 9, 2018 | 131.26 |
| May 8, 2018 | 125.50 |
| May 7, 2018 | 127.30 |
| May 4, 2018 | 115.63 |
| May 3, 2018 | 112.53 |
| May 2, 2018 | 110.30 |
| May 1, 2018 | 110.81 |
| Apr 30, 2018 | 110.37 |
| Apr 27, 2018 | 479.45 |
| Apr 26, 2018 | 492.37 |
| Apr 25, 2018 | 481.65 |
| Apr 24, 2018 | 484.67 |
| Apr 23, 2018 | 488.52 |
| Apr 20, 2018 | 489.90 |
| Apr 19, 2018 | 505.30 |
| Apr 18, 2018 | 496.77 |
| Apr 17, 2018 | 493.20 |
| Apr 16, 2018 | 458.00 |
| Apr 13, 2018 | 438.76 |
| Apr 12, 2018 | 451.13 |
| Apr 11, 2018 | 436.56 |
| Apr 10, 2018 | 429.68 |
| Apr 9, 2018 | 426.93 |
| Apr 6, 2018 | 430.51 |
| Apr 5, 2018 | 463.78 |
| Apr 4, 2018 | 467.63 |
| Apr 3, 2018 | 458.28 |
| Apr 2, 2018 | 453.33 |
| Mar 29, 2018 | 470.93 |
| Mar 28, 2018 | 455.25 |
| Mar 27, 2018 | 450.03 |
| Mar 26, 2018 | 459.10 |
| Mar 23, 2018 | 447.01 |
| Mar 22, 2018 | 464.33 |
| Mar 21, 2018 | 472.58 |
| Mar 20, 2018 | 474.78 |
| Mar 19, 2018 | 475.33 |
| Mar 16, 2018 | 489.35 |
| Mar 15, 2018 | 485.22 |
| Mar 14, 2018 | 503.37 |
| Mar 13, 2018 | 497.32 |
| Mar 12, 2018 | 499.52 |
| Mar 9, 2018 | 499.25 |
| Mar 8, 2018 | 489.90 |
| Mar 7, 2018 | 481.65 |
| Mar 6, 2018 | 487.15 |
| Mar 5, 2018 | 497.87 |
| Mar 2, 2018 | 510.25 |
| Mar 1, 2018 | 521.24 |
| Feb 28, 2018 | 518.22 |
| Feb 27, 2018 | 520.14 |
| Feb 26, 2018 | 538.02 |
| Feb 23, 2018 | 519.32 |
| Feb 22, 2018 | 527.57 |
| Feb 21, 2018 | 500.90 |
| Feb 20, 2018 | 511.90 |
| Feb 16, 2018 | 516.85 |
| Feb 15, 2018 | 526.74 |
| Feb 14, 2018 | 519.32 |
| Feb 13, 2018 | 483.30 |
| Feb 12, 2018 | 469.83 |
| Feb 9, 2018 | 451.95 |
| Feb 8, 2018 | 445.63 |
| Feb 7, 2018 | 462.40 |
| Feb 6, 2018 | 462.13 |
| Feb 5, 2018 | 445.91 |
| Feb 2, 2018 | 466.25 |
| Feb 1, 2018 | 480.55 |
| Jan 31, 2018 | 476.15 |
| Jan 30, 2018 | 693.28 |
| Jan 29, 2018 | 694.06 |
| Jan 26, 2018 | 676.10 |
| Jan 25, 2018 | 662.05 |
| Jan 24, 2018 | 626.93 |
| Jan 23, 2018 | 623.03 |
| Jan 22, 2018 | 598.05 |
| Jan 19, 2018 | 596.49 |
| Jan 18, 2018 | 594.15 |
| Jan 17, 2018 | 597.27 |
| Jan 16, 2018 | 529.76 |
| Jan 12, 2018 | 541.86 |
| Jan 11, 2018 | 564.49 |
| Jan 10, 2018 | 546.54 |
| Jan 9, 2018 | 540.30 |
| Jan 8, 2018 | 546.15 |
| Jan 5, 2018 | 560.20 |
| Jan 4, 2018 | 556.30 |
| Jan 3, 2018 | 546.93 |
| Jan 2, 2018 | 531.71 |
| Dec 29, 2017 | 518.05 |
| Dec 28, 2017 | 532.10 |
| Dec 27, 2017 | 523.90 |
| Dec 26, 2017 | 525.08 |
| Dec 22, 2017 | 529.37 |
| Dec 21, 2017 | 553.95 |
| Dec 20, 2017 | 559.03 |
| Dec 19, 2017 | 568.00 |
| Dec 18, 2017 | 564.10 |
| Dec 15, 2017 | 551.61 |
| Dec 14, 2017 | 551.61 |
| Dec 13, 2017 | 550.05 |
| Dec 12, 2017 | 549.66 |
| Dec 11, 2017 | 560.59 |
| Dec 8, 2017 | 572.30 |
| Dec 7, 2017 | 571.52 |
| Dec 6, 2017 | 561.76 |
| Dec 5, 2017 | 564.10 |
| Dec 4, 2017 | 544.59 |
| Dec 1, 2017 | 561.37 |
| Nov 30, 2017 | 620.30 |
| Nov 29, 2017 | 588.30 |
| Nov 28, 2017 | 641.37 |
| Nov 27, 2017 | 621.08 |
| Nov 24, 2017 | 622.25 |
| Nov 22, 2017 | 614.83 |
| Nov 21, 2017 | 597.66 |
| Nov 20, 2017 | 584.00 |
| Nov 17, 2017 | 577.76 |
| Nov 16, 2017 | 563.71 |
| Nov 15, 2017 | 552.00 |
| Nov 14, 2017 | 553.56 |
| Nov 13, 2017 | 553.95 |
| Nov 10, 2017 | 555.91 |
| Nov 9, 2017 | 546.15 |
| Nov 8, 2017 | 542.64 |
| Nov 7, 2017 | 540.30 |
| Nov 6, 2017 | 545.76 |
| Nov 3, 2017 | 542.64 |
| Nov 2, 2017 | 543.03 |
| Nov 1, 2017 | 539.52 |
| Oct 31, 2017 | 540.30 |
| Oct 30, 2017 | -180.76 |
| Oct 27, 2017 | -181.42 |
| Oct 26, 2017 | -183.80 |
| Oct 25, 2017 | -178.64 |
| Oct 24, 2017 | -181.02 |
| Oct 23, 2017 | -176.00 |
| Oct 20, 2017 | -181.95 |
| Oct 19, 2017 | -184.86 |
| Oct 18, 2017 | -183.40 |
| Oct 17, 2017 | -181.02 |
| Oct 16, 2017 | -181.82 |
| Oct 13, 2017 | -178.64 |
| Oct 12, 2017 | -178.25 |
| Oct 11, 2017 | -178.38 |
| Oct 10, 2017 | -175.87 |
| Oct 9, 2017 | -168.33 |
| Oct 6, 2017 | -172.30 |
| Oct 5, 2017 | -177.32 |
| Oct 4, 2017 | -175.07 |
| Oct 3, 2017 | -175.21 |
| Oct 2, 2017 | -178.25 |
| Sep 29, 2017 | -178.11 |
| Sep 28, 2017 | -177.45 |
| Sep 27, 2017 | -180.23 |
| Sep 26, 2017 | -174.81 |
| Sep 25, 2017 | -171.90 |
| Sep 22, 2017 | -173.49 |
| Sep 21, 2017 | -165.29 |
| Sep 20, 2017 | -162.78 |
| Sep 19, 2017 | -161.45 |
| Sep 18, 2017 | -160.39 |
| Sep 15, 2017 | -160.79 |
| Sep 14, 2017 | -159.47 |
| Sep 13, 2017 | -157.75 |
| Sep 12, 2017 | -159.07 |
| Sep 11, 2017 | -159.07 |
| Sep 8, 2017 | -157.35 |
| Sep 7, 2017 | -163.17 |
| Sep 6, 2017 | -164.89 |
| Sep 5, 2017 | -162.64 |
| Sep 1, 2017 | -162.78 |
| Aug 31, 2017 | -163.57 |
| Aug 30, 2017 | -164.89 |
| Aug 29, 2017 | -160.79 |
| Aug 28, 2017 | -155.11 |
| Aug 25, 2017 | -164.36 |
| Aug 24, 2017 | -132.76 |
| Aug 23, 2017 | -134.08 |
| Aug 22, 2017 | -136.46 |
| Aug 21, 2017 | -134.61 |
| Aug 18, 2017 | -131.83 |
| Aug 17, 2017 | -131.70 |
| Aug 16, 2017 | -134.48 |
| Aug 15, 2017 | -133.42 |
| Aug 14, 2017 | -132.89 |
| Aug 11, 2017 | -134.21 |
| Aug 10, 2017 | -132.49 |
| Aug 9, 2017 | -133.95 |
| Aug 8, 2017 | -135.67 |
| Aug 7, 2017 | -136.59 |
| Aug 4, 2017 | -136.20 |
| Aug 3, 2017 | -134.61 |
| Aug 2, 2017 | -129.85 |
| Aug 1, 2017 | -130.51 |
| Jul 31, 2017 | -126.28 |
| Jul 28, 2017 | -62.95 |
| Jul 27, 2017 | -64.33 |
| Jul 26, 2017 | -65.90 |
| Jul 25, 2017 | -69.43 |
| Jul 24, 2017 | -71.72 |
| Jul 21, 2017 | -71.78 |
| Jul 20, 2017 | -72.77 |
| Jul 19, 2017 | -72.50 |
| Jul 18, 2017 | -72.31 |
| Jul 17, 2017 | -73.03 |
| Jul 14, 2017 | -73.03 |
| Jul 13, 2017 | -71.85 |
| Jul 12, 2017 | -70.02 |
| Jul 11, 2017 | -66.16 |
| Jul 10, 2017 | -66.55 |
| Jul 7, 2017 | -66.49 |
| Jul 6, 2017 | -65.05 |
| Jul 5, 2017 | -67.99 |
| Jul 3, 2017 | -66.36 |
| Jun 30, 2017 | -66.75 |
| Jun 29, 2017 | -67.99 |
| Jun 28, 2017 | -69.23 |
| Jun 27, 2017 | -67.27 |
| Jun 26, 2017 | -70.21 |
| Jun 23, 2017 | -71.20 |
| Jun 22, 2017 | -69.95 |
| Jun 21, 2017 | -67.08 |
| Jun 20, 2017 | -66.81 |
| Jun 19, 2017 | -71.13 |
| Jun 16, 2017 | -69.63 |
| Jun 15, 2017 | -69.04 |
| Jun 14, 2017 | -65.90 |
| Jun 13, 2017 | -65.77 |
| Jun 12, 2017 | -62.56 |
| Jun 9, 2017 | -63.74 |
| Jun 8, 2017 | -67.79 |
| Jun 7, 2017 | -67.79 |
| Jun 6, 2017 | -68.84 |
| Jun 5, 2017 | -69.43 |
| Jun 2, 2017 | -69.56 |
| Jun 1, 2017 | -69.56 |
| May 31, 2017 | -67.60 |
| May 30, 2017 | -68.38 |
| May 26, 2017 | -66.29 |
| May 25, 2017 | -60.27 |
| May 24, 2017 | -53.67 |
| May 23, 2017 | -53.86 |
| May 22, 2017 | -50.07 |
| May 19, 2017 | -47.98 |
| May 18, 2017 | -50.46 |
| May 17, 2017 | -59.29 |
| May 16, 2017 | -61.12 |
| May 15, 2017 | -60.40 |
| May 12, 2017 | -57.40 |
| May 11, 2017 | -57.98 |
| May 10, 2017 | -57.20 |
| May 9, 2017 | -56.87 |
| May 8, 2017 | -57.59 |
| May 5, 2017 | -57.26 |
| May 4, 2017 | -55.30 |
| May 3, 2017 | -54.58 |
| May 2, 2017 | -53.67 |
| May 1, 2017 | -52.82 |
| Apr 28, 2017 | -69.77 |
| Apr 27, 2017 | -68.87 |
| Apr 26, 2017 | -67.44 |
| Apr 25, 2017 | -68.69 |
| Apr 24, 2017 | -67.35 |
| Apr 21, 2017 | -66.46 |
| Apr 20, 2017 | -67.35 |
| Apr 19, 2017 | -66.82 |
| Apr 18, 2017 | -67.53 |
| Apr 17, 2017 | -68.87 |
| Apr 13, 2017 | -66.82 |
| Apr 12, 2017 | -67.17 |
| Apr 11, 2017 | -66.10 |
| Apr 10, 2017 | -67.17 |
| Apr 7, 2017 | -69.05 |
| Apr 6, 2017 | -68.60 |
| Apr 5, 2017 | -66.64 |
| Apr 4, 2017 | -68.96 |
| Apr 3, 2017 | -65.92 |
| Mar 31, 2017 | -62.79 |
| Mar 30, 2017 | -61.90 |
| Mar 29, 2017 | -61.72 |
| Mar 28, 2017 | -61.90 |
| Mar 27, 2017 | -63.33 |
| Mar 24, 2017 | -63.42 |
| Mar 23, 2017 | -65.48 |
| Mar 22, 2017 | -65.48 |
| Mar 21, 2017 | -66.73 |
| Mar 20, 2017 | -67.71 |
| Mar 17, 2017 | -66.10 |
| Mar 16, 2017 | -67.80 |
| Mar 15, 2017 | -66.82 |
| Mar 14, 2017 | -65.65 |
| Mar 13, 2017 | -66.91 |
| Mar 10, 2017 | -67.98 |
| Mar 9, 2017 | -65.21 |
| Mar 8, 2017 | -66.82 |
| Mar 7, 2017 | -68.52 |
| Mar 6, 2017 | -58.95 |
| Mar 3, 2017 | -59.93 |
| Mar 2, 2017 | -62.35 |
| Mar 1, 2017 | -76.21 |
| Feb 28, 2017 | -76.83 |
| Feb 27, 2017 | -79.33 |
| Feb 24, 2017 | -78.26 |
| Feb 23, 2017 | -79.69 |
| Feb 22, 2017 | -79.16 |
| Feb 21, 2017 | -80.86 |
| Feb 17, 2017 | -81.75 |
| Feb 16, 2017 | -81.75 |
| Feb 15, 2017 | -82.29 |
| Feb 14, 2017 | -82.73 |
| Feb 13, 2017 | -82.20 |
| Feb 10, 2017 | -80.05 |
| Feb 9, 2017 | -76.03 |
| Feb 8, 2017 | -74.60 |
| Feb 7, 2017 | -75.49 |
| Feb 6, 2017 | -74.60 |
| Feb 3, 2017 | -76.12 |
| Feb 2, 2017 | -74.60 |
| Feb 1, 2017 | -74.69 |
| Jan 31, 2017 | -76.56 |
| Jan 30, 2017 | -30.97 |
| Jan 27, 2017 | -31.33 |
| Jan 26, 2017 | -31.29 |
| Jan 25, 2017 | -33.17 |
| Jan 24, 2017 | -33.02 |
| Jan 23, 2017 | -33.75 |
| Jan 20, 2017 | -33.64 |
| Jan 19, 2017 | -33.02 |
| Jan 18, 2017 | -32.88 |
| Jan 17, 2017 | -32.88 |
| Jan 13, 2017 | -31.94 |
| Jan 12, 2017 | -31.87 |
| Jan 11, 2017 | -32.48 |
| Jan 10, 2017 | -33.46 |
| Jan 9, 2017 | -34.29 |
| Jan 6, 2017 | -33.46 |
| Jan 5, 2017 | -33.46 |
| Jan 4, 2017 | -32.01 |
| Jan 3, 2017 | -30.93 |
| Dec 30, 2016 | -31.08 |
| Dec 29, 2016 | -30.93 |
| Dec 28, 2016 | -31.80 |
| Dec 27, 2016 | -32.30 |
| Dec 23, 2016 | -32.30 |
| Dec 22, 2016 | -32.05 |
| Dec 21, 2016 | -32.27 |
| Dec 20, 2016 | -33.31 |
| Dec 19, 2016 | -33.56 |
| Dec 16, 2016 | -33.13 |
| Dec 15, 2016 | -33.85 |
| Dec 14, 2016 | -33.28 |
| Dec 13, 2016 | -33.67 |
| Dec 12, 2016 | -33.75 |
| Dec 9, 2016 | -34.25 |
| Dec 8, 2016 | -34.75 |
| Dec 7, 2016 | -35.84 |
| Dec 6, 2016 | -36.02 |
| Dec 5, 2016 | -37.03 |
| Dec 2, 2016 | -36.63 |
| Dec 1, 2016 | -35.73 |
| Nov 30, 2016 | -40.60 |
| Nov 29, 2016 | -41.71 |
| Nov 28, 2016 | -41.24 |
| Nov 25, 2016 | -41.68 |
| Nov 23, 2016 | -41.46 |
| Nov 22, 2016 | -42.54 |
| Nov 21, 2016 | -42.90 |
| Nov 18, 2016 | -42.94 |
| Nov 17, 2016 | -43.12 |
| Nov 16, 2016 | -42.22 |
| Nov 15, 2016 | -43.41 |
| Nov 14, 2016 | -43.30 |
| Nov 11, 2016 | -41.14 |
| Nov 10, 2016 | -39.15 |
| Nov 9, 2016 | -36.20 |
| Nov 8, 2016 | -35.19 |
| Nov 7, 2016 | -34.65 |
| Nov 4, 2016 | -32.48 |
| Nov 3, 2016 | -32.66 |
| Nov 2, 2016 | -32.09 |
| Nov 1, 2016 | -34.03 |
| Oct 31, 2016 | -34.79 |
| Oct 28, 2016 | -57.57 |
| Oct 27, 2016 | -56.72 |
| Oct 26, 2016 | -57.75 |
| Oct 25, 2016 | -57.33 |
| Oct 24, 2016 | -57.21 |
| Oct 21, 2016 | -57.57 |
| Oct 20, 2016 | -58.54 |
| Oct 19, 2016 | -58.96 |
| Oct 18, 2016 | -55.94 |
| Oct 17, 2016 | -56.84 |
| Oct 14, 2016 | -58.78 |
| Oct 13, 2016 | -61.62 |
| Oct 12, 2016 | -64.35 |
| Oct 11, 2016 | -66.83 |
| Oct 10, 2016 | -70.40 |
| Oct 7, 2016 | -70.70 |
| Oct 6, 2016 | -72.09 |
| Oct 5, 2016 | -71.67 |
| Oct 4, 2016 | -70.94 |
| Oct 3, 2016 | -65.98 |
| Sep 30, 2016 | -63.92 |
| Sep 29, 2016 | -64.47 |
| Sep 28, 2016 | -64.83 |
| Sep 27, 2016 | -64.29 |
| Sep 26, 2016 | -62.77 |
| Sep 23, 2016 | -64.35 |
| Sep 22, 2016 | -64.83 |
| Sep 21, 2016 | -64.59 |
| Sep 20, 2016 | -62.17 |
| Sep 19, 2016 | -64.41 |
| Sep 16, 2016 | -64.95 |
| Sep 15, 2016 | -65.37 |
| Sep 14, 2016 | -65.01 |
| Sep 13, 2016 | -60.59 |
| Sep 12, 2016 | -57.99 |
| Sep 9, 2016 | -55.63 |
| Sep 8, 2016 | -57.03 |
| Sep 7, 2016 | -57.81 |
| Sep 6, 2016 | -56.42 |
| Sep 2, 2016 | -54.30 |
| Sep 1, 2016 | -52.67 |
| Aug 31, 2016 | -52.79 |
| Aug 30, 2016 | -52.67 |
| Aug 29, 2016 | -52.67 |
| Aug 26, 2016 | -50.91 |
| Aug 25, 2016 | -53.52 |
| Aug 24, 2016 | -52.19 |
| Aug 23, 2016 | -53.03 |
| Aug 22, 2016 | -53.21 |
| Aug 19, 2016 | -52.49 |
| Aug 18, 2016 | -63.08 |
| Aug 17, 2016 | -63.02 |
| Aug 16, 2016 | -64.47 |
| Aug 15, 2016 | -65.50 |
| Aug 12, 2016 | -64.35 |
| Aug 11, 2016 | -63.86 |
| Aug 10, 2016 | -62.65 |
| Aug 9, 2016 | -63.92 |
| Aug 8, 2016 | -61.74 |
| Aug 5, 2016 | -60.96 |
| Aug 4, 2016 | -58.96 |
| Aug 3, 2016 | -58.11 |
| Aug 2, 2016 | -56.42 |
| Aug 1, 2016 | -58.66 |
| Jul 29, 2016 | -40.65 |
| Jul 28, 2016 | -40.13 |
| Jul 27, 2016 | -39.35 |
| Jul 26, 2016 | -39.31 |
| Jul 25, 2016 | -38.66 |
| Jul 22, 2016 | -37.32 |
| Jul 21, 2016 | -37.28 |
| Jul 20, 2016 | -37.06 |
| Jul 19, 2016 | -36.93 |
| Jul 18, 2016 | -36.67 |
| Jul 15, 2016 | -36.89 |
| Jul 14, 2016 | -36.63 |
| Jul 13, 2016 | -36.20 |
| Jul 12, 2016 | -35.81 |
| Jul 11, 2016 | -34.51 |
| Jul 8, 2016 | -34.16 |
| Jul 7, 2016 | -34.25 |
| Jul 6, 2016 | -32.99 |
| Jul 5, 2016 | -33.30 |
| Jul 1, 2016 | -33.43 |
| Jun 30, 2016 | -33.30 |
| Jun 29, 2016 | -32.00 |
| Jun 28, 2016 | -30.05 |
| Jun 27, 2016 | -28.62 |
| Jun 24, 2016 | -30.05 |
| Jun 23, 2016 | -33.21 |
| Jun 22, 2016 | -30.83 |
| Jun 21, 2016 | -32.04 |
| Jun 20, 2016 | -31.00 |
| Jun 17, 2016 | -28.41 |
| Jun 16, 2016 | -29.49 |
| Jun 15, 2016 | -31.13 |
| Jun 14, 2016 | -32.52 |
| Jun 13, 2016 | -32.65 |
| Jun 10, 2016 | -33.08 |
| Jun 9, 2016 | -36.24 |
| Jun 8, 2016 | -36.80 |
| Jun 7, 2016 | -36.71 |
| Jun 6, 2016 | -36.93 |
| Jun 3, 2016 | -36.76 |
| Jun 2, 2016 | -36.71 |
| Jun 1, 2016 | -35.07 |
| May 31, 2016 | -37.10 |
| May 27, 2016 | -37.36 |
| May 26, 2016 | -40.05 |
| May 25, 2016 | -49.83 |
| May 24, 2016 | -49.14 |
| May 23, 2016 | -49.87 |
| May 20, 2016 | -48.96 |
| May 19, 2016 | -47.62 |
| May 18, 2016 | -46.76 |
| May 17, 2016 | -46.76 |
| May 16, 2016 | -48.27 |
| May 13, 2016 | -47.45 |
| May 12, 2016 | -46.63 |
| May 11, 2016 | -47.62 |
| May 10, 2016 | -47.92 |
| May 9, 2016 | -47.36 |
| May 6, 2016 | -47.19 |
| May 5, 2016 | -47.28 |
| May 4, 2016 | -47.53 |
| May 3, 2016 | -47.62 |
| May 2, 2016 | -48.75 |
| Apr 29, 2016 | -12.45 |
| Apr 28, 2016 | -12.12 |
| Apr 27, 2016 | -11.84 |
| Apr 26, 2016 | -12.73 |
| Apr 25, 2016 | -12.51 |
| Apr 22, 2016 | -12.05 |
| Apr 21, 2016 | -11.13 |
| Apr 20, 2016 | -11.77 |
| Apr 19, 2016 | -12.65 |
| Apr 18, 2016 | -12.23 |
| Apr 15, 2016 | -11.75 |
| Apr 14, 2016 | -12.63 |
| Apr 13, 2016 | -13.08 |
| Apr 12, 2016 | -12.28 |
| Apr 11, 2016 | -12.23 |
| Apr 8, 2016 | -12.03 |
| Apr 7, 2016 | -12.52 |
| Apr 6, 2016 | -13.24 |
| Apr 5, 2016 | -12.66 |
| Apr 4, 2016 | -12.17 |
| Apr 1, 2016 | -12.30 |
| Mar 31, 2016 | -10.95 |
| Mar 30, 2016 | -10.27 |
| Mar 29, 2016 | -10.29 |
| Mar 28, 2016 | -10.44 |
| Mar 24, 2016 | -9.83 |
| Mar 23, 2016 | -9.83 |
| Mar 22, 2016 | -11.21 |
| Mar 21, 2016 | -9.66 |
| Mar 18, 2016 | -8.73 |
| Mar 17, 2016 | -9.78 |
| Mar 16, 2016 | -8.63 |
| Mar 15, 2016 | -8.63 |
| Mar 14, 2016 | -9.76 |
| Mar 11, 2016 | -9.75 |
| Mar 10, 2016 | -9.43 |
| Mar 9, 2016 | -10.13 |
| Mar 8, 2016 | -10.01 |
| Mar 7, 2016 | -10.44 |
| Mar 4, 2016 | -11.27 |
| Mar 3, 2016 | -12.14 |
| Mar 2, 2016 | -14.48 |
| Mar 1, 2016 | -13.20 |
| Feb 29, 2016 | -12.16 |
| Feb 26, 2016 | -10.16 |
| Feb 25, 2016 | -10.08 |
| Feb 24, 2016 | -8.61 |
| Feb 23, 2016 | -9.38 |
| Feb 22, 2016 | -9.19 |
| Feb 19, 2016 | -9.40 |
| Feb 18, 2016 | -9.41 |
| Feb 17, 2016 | -9.80 |
| Feb 16, 2016 | -9.06 |
| Feb 12, 2016 | -7.95 |
| Feb 11, 2016 | -7.37 |
| Feb 10, 2016 | -8.00 |
| Feb 9, 2016 | -7.98 |
| Feb 8, 2016 | -9.34 |
| Feb 5, 2016 | -8.38 |
| Feb 4, 2016 | -9.90 |
| Feb 3, 2016 | -8.73 |
| Feb 2, 2016 | -8.75 |
| Feb 1, 2016 | -9.75 |
| Jan 29, 2016 | -0.46 |
| Jan 28, 2016 | -0.51 |
| Jan 27, 2016 | -0.77 |
| Jan 26, 2016 | -0.85 |
| Jan 25, 2016 | -1.00 |
| Jan 22, 2016 | -0.86 |
| Jan 21, 2016 | -0.61 |
| Jan 20, 2016 | -0.63 |
| Jan 19, 2016 | -1.09 |
| Jan 15, 2016 | -0.98 |
| Jan 14, 2016 | -1.20 |
| Jan 13, 2016 | -0.88 |
| Jan 12, 2016 | -1.02 |
| Jan 11, 2016 | -1.02 |
| Jan 8, 2016 | -0.84 |
| Jan 7, 2016 | -1.04 |
| Jan 6, 2016 | -1.12 |
| Jan 5, 2016 | -1.14 |
| Jan 4, 2016 | -1.20 |
| Dec 31, 2015 | -1.87 |
| Dec 30, 2015 | -2.14 |
| Dec 29, 2015 | -2.20 |
| Dec 28, 2015 | -2.43 |
| Dec 24, 2015 | -2.41 |
| Dec 23, 2015 | -2.56 |
| Dec 22, 2015 | -2.22 |
| Dec 21, 2015 | -2.12 |
| Dec 18, 2015 | -2.56 |
| Dec 17, 2015 | -2.64 |
| Dec 16, 2015 | -3.05 |
| Dec 15, 2015 | -2.81 |
| Dec 14, 2015 | -2.71 |
| Dec 11, 2015 | -3.02 |
| Dec 10, 2015 | -3.04 |
| Dec 9, 2015 | -2.97 |
| Dec 8, 2015 | -2.96 |
| Dec 7, 2015 | -2.95 |
| Dec 4, 2015 | -2.53 |
| Dec 3, 2015 | -1.94 |
| Dec 2, 2015 | -0.96 |
| Dec 1, 2015 | -0.86 |
| Nov 30, 2015 | -0.41 |
| Nov 27, 2015 | -0.44 |
| Nov 25, 2015 | -0.50 |
| Nov 24, 2015 | -0.96 |
| Nov 23, 2015 | -1.07 |
| Nov 20, 2015 | -1.42 |
| Nov 19, 2015 | -2.88 |
| Nov 18, 2015 | -2.81 |
| Nov 17, 2015 | -2.77 |
| Nov 16, 2015 | -2.80 |
| Nov 13, 2015 | -2.79 |
| Nov 12, 2015 | -2.72 |
| Nov 11, 2015 | -2.72 |
| Nov 10, 2015 | -2.88 |
| Nov 9, 2015 | -3.00 |
| Nov 6, 2015 | -3.00 |
| Nov 5, 2015 | -3.02 |
| Nov 4, 2015 | -2.68 |
| Nov 3, 2015 | -2.90 |
| Nov 2, 2015 | -2.64 |
| Oct 30, 2015 | -4.65 |
| Oct 29, 2015 | -4.71 |
| Oct 28, 2015 | -4.79 |
| Oct 27, 2015 | -4.70 |
| Oct 26, 2015 | -5.06 |
| Oct 23, 2015 | -5.20 |
| Oct 22, 2015 | -5.27 |
| Oct 21, 2015 | -5.19 |
| Oct 20, 2015 | -5.28 |
| Oct 19, 2015 | -5.11 |
| Oct 16, 2015 | -5.05 |
| Oct 15, 2015 | -5.34 |
| Oct 14, 2015 | -5.36 |
| Oct 13, 2015 | -5.00 |
| Oct 12, 2015 | -4.79 |
| Oct 9, 2015 | -4.30 |
| Oct 8, 2015 | -4.08 |
| Oct 7, 2015 | -4.10 |