Everpure (P) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 24.37 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 53.27 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 34.70 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 65.96 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 54.30 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | -3.92 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 28.53 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | -59.43 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 5.91 |
| 10 | Logitech International | 17.89 Bn | 16.15 Bn | 483.28 Mn | 15.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.41 |
| May 21, 2026 | 28.40 |
| May 20, 2026 | 27.77 |
| May 19, 2026 | 27.19 |
| May 18, 2026 | 27.62 |
| May 15, 2026 | 29.16 |
| May 14, 2026 | 30.02 |
| May 13, 2026 | 30.37 |
| May 12, 2026 | 29.96 |
| May 11, 2026 | 31.46 |
| May 8, 2026 | 28.03 |
| May 7, 2026 | 27.24 |
| May 6, 2026 | 26.64 |
| May 5, 2026 | 26.71 |
| May 4, 2026 | 26.01 |
| May 1, 2026 | 25.59 |
| Apr 30, 2026 | 25.53 |
| Apr 29, 2026 | 25.10 |
| Apr 28, 2026 | 25.33 |
| Apr 27, 2026 | 26.47 |
| Apr 24, 2026 | 25.52 |
| Apr 23, 2026 | 24.98 |
| Apr 22, 2026 | 24.75 |
| Apr 21, 2026 | 24.67 |
| Apr 20, 2026 | 24.24 |
| Apr 17, 2026 | 23.85 |
| Apr 16, 2026 | 24.16 |
| Apr 15, 2026 | 23.08 |
| Apr 14, 2026 | 22.74 |
| Apr 13, 2026 | 22.46 |
| Apr 10, 2026 | 21.60 |
| Apr 9, 2026 | 21.32 |
| Apr 8, 2026 | 22.09 |
| Apr 7, 2026 | 21.96 |
| Apr 6, 2026 | 21.69 |
| Apr 2, 2026 | 22.18 |
| Apr 1, 2026 | 21.65 |
| Mar 31, 2026 | 20.89 |
| Mar 30, 2026 | 20.13 |
| Mar 27, 2026 | 20.87 |
| Mar 26, 2026 | 22.01 |
| Mar 25, 2026 | 23.29 |
| Mar 24, 2026 | 23.17 |
| Mar 23, 2026 | 22.92 |
| Mar 20, 2026 | 22.23 |
| Mar 19, 2026 | 23.29 |
| Mar 18, 2026 | 22.89 |
| Mar 17, 2026 | 22.54 |
| Mar 16, 2026 | 22.32 |
| Mar 13, 2026 | 21.81 |
| Mar 12, 2026 | 21.62 |
| Mar 11, 2026 | 22.03 |
| Mar 10, 2026 | 21.64 |
| Mar 9, 2026 | 22.32 |
| Mar 6, 2026 | 21.59 |
| Mar 5, 2026 | 21.67 |
| Mar 4, 2026 | 21.76 |
| Mar 3, 2026 | 21.90 |
| Mar 2, 2026 | 23.32 |
| Feb 27, 2026 | 22.83 |
| Feb 26, 2026 | 23.48 |
| Feb 25, 2026 | 26.31 |
| Feb 24, 2026 | 24.13 |
| Feb 23, 2026 | 24.40 |
| Feb 20, 2026 | 26.45 |
| Feb 19, 2026 | 26.32 |
| Feb 18, 2026 | 25.96 |
| Feb 17, 2026 | 25.99 |
| Feb 13, 2026 | 26.42 |
| Feb 12, 2026 | 25.29 |
| Feb 11, 2026 | 27.24 |
| Feb 10, 2026 | 26.34 |
| Feb 9, 2026 | 26.63 |
| Feb 6, 2026 | 25.35 |
| Feb 5, 2026 | 22.85 |
| Feb 4, 2026 | 23.97 |
| Feb 3, 2026 | 24.38 |
| Feb 2, 2026 | 25.11 |
| Jan 30, 2026 | 26.06 |
| Jan 29, 2026 | 27.30 |
| Jan 28, 2026 | 27.97 |
| Jan 27, 2026 | 27.90 |
| Jan 26, 2026 | 27.38 |
| Jan 23, 2026 | 26.15 |
| Jan 22, 2026 | 26.82 |
| Jan 21, 2026 | 26.95 |
| Jan 20, 2026 | 26.27 |
| Jan 16, 2026 | 27.41 |
| Jan 15, 2026 | 27.20 |
| Jan 14, 2026 | 26.48 |
| Jan 13, 2026 | 28.42 |
| Jan 12, 2026 | 27.23 |
| Jan 9, 2026 | 25.03 |
| Jan 8, 2026 | 24.52 |
| Jan 7, 2026 | 25.68 |
| Jan 6, 2026 | 25.86 |
| Jan 5, 2026 | 26.11 |
| Jan 2, 2026 | 25.85 |
| Dec 31, 2025 | 25.05 |
| Dec 30, 2025 | 25.36 |
| Dec 29, 2025 | 25.62 |
| Dec 26, 2025 | 25.96 |
| Dec 24, 2025 | 25.04 |
| Dec 23, 2025 | 25.15 |
| Dec 22, 2025 | 25.17 |
| Dec 19, 2025 | 25.90 |
| Dec 18, 2025 | 25.07 |
| Dec 17, 2025 | 24.77 |
| Dec 16, 2025 | 26.13 |
| Dec 15, 2025 | 26.07 |
| Dec 12, 2025 | 26.78 |
| Dec 11, 2025 | 28.60 |
| Dec 10, 2025 | 27.71 |
| Dec 9, 2025 | 26.31 |
| Dec 8, 2025 | 26.66 |
| Dec 5, 2025 | 26.42 |
| Dec 4, 2025 | 27.13 |
| Dec 3, 2025 | 25.79 |
| Dec 2, 2025 | 36.18 |
| Dec 1, 2025 | 33.70 |
| Nov 28, 2025 | 33.86 |
| Nov 26, 2025 | 32.58 |
| Nov 25, 2025 | 31.53 |
| Nov 24, 2025 | 31.12 |
| Nov 21, 2025 | 29.61 |
| Nov 20, 2025 | 29.16 |
| Nov 19, 2025 | 31.05 |
| Nov 18, 2025 | 31.13 |
| Nov 17, 2025 | 31.93 |
| Nov 14, 2025 | 32.11 |
| Nov 13, 2025 | 31.85 |
| Nov 12, 2025 | 33.71 |
| Nov 11, 2025 | 33.27 |
| Nov 10, 2025 | 35.27 |
| Nov 7, 2025 | 34.31 |
| Nov 6, 2025 | 35.52 |
| Nov 5, 2025 | 37.10 |
| Nov 4, 2025 | 36.33 |
| Nov 3, 2025 | 37.73 |
| Oct 31, 2025 | 39.18 |
| Oct 30, 2025 | 38.49 |
| Oct 29, 2025 | 38.72 |
| Oct 28, 2025 | 37.80 |
| Oct 27, 2025 | 37.86 |
| Oct 24, 2025 | 37.17 |
| Oct 23, 2025 | 37.11 |
| Oct 22, 2025 | 35.17 |
| Oct 21, 2025 | 35.97 |
| Oct 20, 2025 | 36.03 |
| Oct 17, 2025 | 36.38 |
| Oct 16, 2025 | 36.41 |
| Oct 15, 2025 | 36.68 |
| Oct 14, 2025 | 36.64 |
| Oct 13, 2025 | 36.66 |
| Oct 10, 2025 | 35.37 |
| Oct 9, 2025 | 37.10 |
| Oct 8, 2025 | 36.91 |
| Oct 7, 2025 | 34.76 |
| Oct 6, 2025 | 35.76 |
| Oct 3, 2025 | 34.35 |
| Oct 2, 2025 | 34.91 |
| Oct 1, 2025 | 33.86 |
| Sep 30, 2025 | 33.09 |
| Sep 29, 2025 | 32.72 |
| Sep 26, 2025 | 32.52 |
| Sep 25, 2025 | 32.95 |
| Sep 24, 2025 | 33.52 |
| Sep 23, 2025 | 34.92 |
| Sep 22, 2025 | 34.74 |
| Sep 19, 2025 | 34.75 |
| Sep 18, 2025 | 34.42 |
| Sep 17, 2025 | 33.90 |
| Sep 16, 2025 | 34.43 |
| Sep 15, 2025 | 34.30 |
| Sep 12, 2025 | 32.48 |
| Sep 11, 2025 | 32.54 |
| Sep 10, 2025 | 32.01 |
| Sep 9, 2025 | 31.21 |
| Sep 8, 2025 | 31.33 |
| Sep 5, 2025 | 31.22 |
| Sep 4, 2025 | 31.02 |
| Sep 3, 2025 | 30.67 |
| Sep 2, 2025 | 30.50 |
| Aug 29, 2025 | 30.56 |
| Aug 28, 2025 | 31.76 |
| Aug 27, 2025 | 23.71 |
| Aug 26, 2025 | 22.77 |
| Aug 25, 2025 | 22.97 |
| Aug 22, 2025 | 22.68 |
| Aug 21, 2025 | 21.62 |
| Aug 20, 2025 | 21.54 |
| Aug 19, 2025 | 22.23 |
| Aug 18, 2025 | 22.74 |
| Aug 15, 2025 | 22.80 |
| Aug 14, 2025 | 22.48 |
| Aug 13, 2025 | 23.18 |
| Aug 12, 2025 | 23.12 |
| Aug 11, 2025 | 22.28 |
| Aug 8, 2025 | 22.78 |
| Aug 7, 2025 | 22.47 |
| Aug 6, 2025 | 22.31 |
| Aug 5, 2025 | 21.72 |
| Aug 4, 2025 | 21.83 |
| Aug 1, 2025 | 20.55 |
| Jul 31, 2025 | 22.55 |
| Jul 30, 2025 | 22.44 |
| Jul 29, 2025 | 22.49 |
| Jul 28, 2025 | 22.50 |
| Jul 25, 2025 | 21.78 |
| Jul 24, 2025 | 21.53 |
| Jul 23, 2025 | 21.67 |
| Jul 22, 2025 | 21.06 |
| Jul 21, 2025 | 21.55 |
| Jul 18, 2025 | 21.99 |
| Jul 17, 2025 | 21.64 |
| Jul 16, 2025 | 20.68 |
| Jul 15, 2025 | 20.55 |
| Jul 14, 2025 | 20.53 |
| Jul 11, 2025 | 21.29 |
| Jul 10, 2025 | 21.77 |
| Jul 9, 2025 | 22.03 |
| Jul 8, 2025 | 21.58 |
| Jul 7, 2025 | 21.20 |
| Jul 3, 2025 | 21.52 |
| Jul 2, 2025 | 21.14 |
| Jul 1, 2025 | 20.83 |
| Jun 30, 2025 | 21.78 |
| Jun 27, 2025 | 20.90 |
| Jun 26, 2025 | 20.99 |
| Jun 25, 2025 | 20.72 |
| Jun 24, 2025 | 20.63 |
| Jun 23, 2025 | 20.04 |
| Jun 20, 2025 | 19.38 |
| Jun 18, 2025 | 19.89 |
| Jun 17, 2025 | 19.69 |
| Jun 16, 2025 | 19.41 |
| Jun 13, 2025 | 19.40 |
| Jun 12, 2025 | 20.54 |
| Jun 11, 2025 | 20.72 |
| Jun 10, 2025 | 20.79 |
| Jun 9, 2025 | 20.96 |
| Jun 6, 2025 | 20.86 |
| Jun 5, 2025 | 20.58 |
| Jun 4, 2025 | 20.63 |
| Jun 3, 2025 | 20.69 |
| Jun 2, 2025 | 20.17 |
| May 30, 2025 | 20.18 |
| May 29, 2025 | 20.20 |
| May 28, 2025 | 20.80 |
| May 27, 2025 | 20.98 |
| May 23, 2025 | 20.92 |
| May 22, 2025 | 21.16 |
| May 21, 2025 | 20.90 |
| May 20, 2025 | 21.36 |
| May 19, 2025 | 21.25 |
| May 16, 2025 | 21.37 |
| May 15, 2025 | 20.94 |
| May 14, 2025 | 21.32 |
| May 13, 2025 | 20.79 |
| May 12, 2025 | 20.08 |
| May 9, 2025 | 18.22 |
| May 8, 2025 | 18.33 |
| May 7, 2025 | 17.80 |
| May 6, 2025 | 17.77 |
| May 5, 2025 | 17.77 |
| May 2, 2025 | 18.66 |
| May 1, 2025 | 18.06 |
| Apr 30, 2025 | 17.59 |
| Apr 29, 2025 | 17.68 |
| Apr 28, 2025 | 17.60 |
| Apr 25, 2025 | 17.74 |
| Apr 24, 2025 | 17.49 |
| Apr 23, 2025 | 16.45 |
| Apr 22, 2025 | 15.43 |
| Apr 21, 2025 | 15.36 |
| Apr 17, 2025 | 16.03 |
| Apr 16, 2025 | 15.82 |
| Apr 15, 2025 | 16.12 |
| Apr 14, 2025 | 15.81 |
| Apr 11, 2025 | 15.74 |
| Apr 10, 2025 | 16.10 |
| Apr 9, 2025 | 17.30 |
| Apr 8, 2025 | 14.71 |
| Apr 7, 2025 | 14.62 |
| Apr 4, 2025 | 14.05 |
| Apr 3, 2025 | 15.64 |
| Apr 2, 2025 | 17.87 |
| Apr 1, 2025 | 17.60 |
| Mar 31, 2025 | 17.12 |
| Mar 28, 2025 | 17.87 |
| Mar 27, 2025 | 18.92 |
| Mar 26, 2025 | 19.87 |
| Mar 25, 2025 | 20.88 |
| Mar 24, 2025 | 20.84 |
| Mar 21, 2025 | 20.09 |
| Mar 20, 2025 | 19.94 |
| Mar 19, 2025 | 20.25 |
| Mar 18, 2025 | 19.54 |
| Mar 17, 2025 | 19.89 |
| Mar 14, 2025 | 19.99 |
| Mar 13, 2025 | 18.96 |
| Mar 12, 2025 | 18.83 |
| Mar 11, 2025 | 19.00 |
| Mar 10, 2025 | 18.69 |
| Mar 7, 2025 | 19.26 |
| Mar 6, 2025 | 19.13 |
| Mar 5, 2025 | 20.55 |
| Mar 4, 2025 | 19.64 |
| Mar 3, 2025 | 19.35 |
| Feb 28, 2025 | 20.66 |
| Feb 27, 2025 | 20.98 |
| Feb 26, 2025 | 24.97 |
| Feb 25, 2025 | 24.48 |
| Feb 24, 2025 | 25.59 |
| Feb 21, 2025 | 26.11 |
| Feb 20, 2025 | 27.29 |
| Feb 19, 2025 | 27.33 |
| Feb 18, 2025 | 27.77 |
| Feb 14, 2025 | 27.29 |
| Feb 13, 2025 | 27.18 |
| Feb 12, 2025 | 27.05 |
| Feb 11, 2025 | 27.08 |
| Feb 10, 2025 | 28.64 |
| Feb 7, 2025 | 27.84 |
| Feb 6, 2025 | 28.12 |
| Feb 5, 2025 | 28.22 |
| Feb 4, 2025 | 27.53 |
| Feb 3, 2025 | 26.85 |
| Jan 31, 2025 | 25.86 |
| Jan 30, 2025 | 26.11 |
| Jan 29, 2025 | 25.80 |
| Jan 28, 2025 | 25.46 |
| Jan 27, 2025 | 24.83 |
| Jan 24, 2025 | 27.66 |
| Jan 23, 2025 | 27.75 |
| Jan 22, 2025 | 27.73 |
| Jan 21, 2025 | 26.81 |
| Jan 17, 2025 | 25.25 |
| Jan 16, 2025 | 24.89 |
| Jan 15, 2025 | 24.60 |
| Jan 14, 2025 | 23.99 |
| Jan 13, 2025 | 23.72 |
| Jan 10, 2025 | 24.60 |
| Jan 8, 2025 | 24.41 |
| Jan 7, 2025 | 23.86 |
| Jan 6, 2025 | 24.53 |
| Jan 3, 2025 | 24.40 |
| Jan 2, 2025 | 23.68 |
| Dec 31, 2024 | 23.24 |
| Dec 30, 2024 | 23.67 |
| Dec 27, 2024 | 24.16 |
| Dec 26, 2024 | 24.88 |
| Dec 24, 2024 | 24.61 |
| Dec 23, 2024 | 24.22 |
| Dec 20, 2024 | 24.47 |
| Dec 19, 2024 | 23.62 |
| Dec 18, 2024 | 23.72 |
| Dec 17, 2024 | 25.03 |
| Dec 16, 2024 | 25.37 |
| Dec 13, 2024 | 24.18 |
| Dec 12, 2024 | 23.69 |
| Dec 11, 2024 | 23.48 |
| Dec 10, 2024 | 22.77 |
| Dec 9, 2024 | 24.22 |
| Dec 6, 2024 | 24.68 |
| Dec 5, 2024 | 23.71 |
| Dec 4, 2024 | 24.86 |
| Dec 3, 2024 | 19.99 |
| Dec 2, 2024 | 19.78 |
| Nov 29, 2024 | 19.76 |
| Nov 27, 2024 | 19.72 |
| Nov 26, 2024 | 20.42 |
| Nov 25, 2024 | 20.07 |
| Nov 22, 2024 | 19.21 |
| Nov 21, 2024 | 19.17 |
| Nov 20, 2024 | 18.44 |
| Nov 19, 2024 | 18.49 |
| Nov 18, 2024 | 18.33 |
| Nov 15, 2024 | 17.78 |
| Nov 14, 2024 | 18.46 |
| Nov 13, 2024 | 18.47 |
| Nov 12, 2024 | 18.59 |
| Nov 11, 2024 | 19.61 |
| Nov 8, 2024 | 19.73 |
| Nov 7, 2024 | 20.15 |
| Nov 6, 2024 | 20.21 |
| Nov 5, 2024 | 19.00 |
| Nov 4, 2024 | 18.41 |
| Nov 1, 2024 | 17.40 |
| Oct 31, 2024 | 17.05 |
| Oct 30, 2024 | 18.34 |
| Oct 29, 2024 | 18.98 |
| Oct 28, 2024 | 18.60 |
| Oct 25, 2024 | 18.59 |
| Oct 24, 2024 | 18.36 |
| Oct 23, 2024 | 17.95 |
| Oct 22, 2024 | 18.19 |
| Oct 21, 2024 | 19.93 |
| Oct 18, 2024 | 19.75 |
| Oct 17, 2024 | 19.52 |
| Oct 16, 2024 | 18.35 |
| Oct 15, 2024 | 18.03 |
| Oct 14, 2024 | 18.53 |
| Oct 11, 2024 | 18.26 |
| Oct 10, 2024 | 18.22 |
| Oct 9, 2024 | 18.25 |
| Oct 8, 2024 | 18.00 |
| Oct 7, 2024 | 17.54 |
| Oct 4, 2024 | 17.51 |
| Oct 3, 2024 | 16.94 |
| Oct 2, 2024 | 17.00 |
| Oct 1, 2024 | 16.56 |
| Sep 30, 2024 | 17.13 |
| Sep 27, 2024 | 16.82 |
| Sep 26, 2024 | 17.21 |
| Sep 25, 2024 | 17.20 |
| Sep 24, 2024 | 16.96 |
| Sep 23, 2024 | 17.11 |
| Sep 20, 2024 | 17.31 |
| Sep 19, 2024 | 16.94 |
| Sep 18, 2024 | 16.76 |
| Sep 17, 2024 | 16.96 |
| Sep 16, 2024 | 16.87 |
| Sep 13, 2024 | 16.61 |
| Sep 12, 2024 | 16.37 |
| Sep 11, 2024 | 16.16 |
| Sep 10, 2024 | 15.77 |
| Sep 9, 2024 | 15.65 |
| Sep 6, 2024 | 15.40 |
| Sep 5, 2024 | 15.86 |
| Sep 4, 2024 | 16.03 |
| Sep 3, 2024 | 16.29 |
| Aug 30, 2024 | 17.53 |
| Aug 29, 2024 | 17.16 |
| Aug 28, 2024 | 20.78 |
| Aug 27, 2024 | 21.30 |
| Aug 26, 2024 | 21.08 |
| Aug 23, 2024 | 21.47 |
| Aug 22, 2024 | 21.23 |
| Aug 21, 2024 | 21.75 |
| Aug 20, 2024 | 21.46 |
| Aug 19, 2024 | 21.62 |
| Aug 16, 2024 | 21.80 |
| Aug 15, 2024 | 21.84 |
| Aug 14, 2024 | 20.98 |
| Aug 13, 2024 | 20.71 |
| Aug 12, 2024 | 19.79 |
| Aug 9, 2024 | 19.60 |
| Aug 8, 2024 | 19.04 |
| Aug 7, 2024 | 18.09 |
| Aug 6, 2024 | 18.51 |
| Aug 5, 2024 | 18.13 |
| Aug 2, 2024 | 21.75 |
| Aug 1, 2024 | 22.87 |
| Jul 31, 2024 | 24.26 |
| Jul 30, 2024 | 22.73 |
| Jul 29, 2024 | 23.49 |
| Jul 26, 2024 | 23.52 |
| Jul 25, 2024 | 23.14 |
| Jul 24, 2024 | 23.54 |
| Jul 23, 2024 | 24.84 |
| Jul 22, 2024 | 24.77 |
| Jul 19, 2024 | 23.89 |
| Jul 18, 2024 | 24.18 |
| Jul 17, 2024 | 24.57 |
| Jul 16, 2024 | 26.04 |
| Jul 15, 2024 | 26.87 |
| Jul 12, 2024 | 26.60 |
| Jul 11, 2024 | 26.65 |
| Jul 10, 2024 | 27.71 |
| Jul 9, 2024 | 26.90 |
| Jul 8, 2024 | 26.58 |
| Jul 5, 2024 | 26.37 |
| Jul 3, 2024 | 25.93 |
| Jul 2, 2024 | 25.52 |
| Jul 1, 2024 | 26.73 |
| Jun 28, 2024 | 26.16 |
| Jun 27, 2024 | 26.59 |
| Jun 26, 2024 | 25.49 |
| Jun 25, 2024 | 25.58 |
| Jun 24, 2024 | 25.54 |
| Jun 21, 2024 | 26.28 |
| Jun 20, 2024 | 26.93 |
| Jun 18, 2024 | 28.00 |
| Jun 17, 2024 | 27.76 |
| Jun 14, 2024 | 27.70 |
| Jun 13, 2024 | 27.97 |
| Jun 12, 2024 | 27.35 |
| Jun 11, 2024 | 27.20 |
| Jun 10, 2024 | 27.00 |
| Jun 7, 2024 | 26.48 |
| Jun 6, 2024 | 26.08 |
| Jun 5, 2024 | 25.83 |
| Jun 4, 2024 | 24.48 |
| Jun 3, 2024 | 24.20 |
| May 31, 2024 | 24.42 |
| May 30, 2024 | 25.73 |
| May 29, 2024 | 25.62 |
| May 28, 2024 | 25.41 |
| May 24, 2024 | 24.75 |
| May 23, 2024 | 24.29 |
| May 22, 2024 | 24.42 |
| May 21, 2024 | 24.25 |
| May 20, 2024 | 24.34 |
| May 17, 2024 | 23.91 |
| May 16, 2024 | 23.78 |
| May 15, 2024 | 24.10 |
| May 14, 2024 | 22.69 |
| May 13, 2024 | 21.77 |
| May 10, 2024 | 21.80 |
| May 9, 2024 | 21.67 |
| May 8, 2024 | 21.38 |
| May 7, 2024 | 21.26 |
| May 6, 2024 | 21.60 |
| May 3, 2024 | 21.78 |
| May 2, 2024 | 21.40 |
| May 1, 2024 | 20.81 |
| Apr 30, 2024 | 20.93 |
| Apr 29, 2024 | 21.86 |
| Apr 26, 2024 | 22.10 |
| Apr 25, 2024 | 21.77 |
| Apr 24, 2024 | 21.05 |
| Apr 23, 2024 | 21.57 |
| Apr 22, 2024 | 20.98 |
| Apr 19, 2024 | 20.50 |
| Apr 18, 2024 | 21.58 |
| Apr 17, 2024 | 21.81 |
| Apr 16, 2024 | 22.27 |
| Apr 15, 2024 | 21.80 |
| Apr 12, 2024 | 22.32 |
| Apr 11, 2024 | 23.04 |
| Apr 10, 2024 | 22.19 |
| Apr 9, 2024 | 22.00 |
| Apr 8, 2024 | 22.47 |
| Apr 5, 2024 | 22.49 |
| Apr 4, 2024 | 21.95 |
| Apr 3, 2024 | 22.37 |
| Apr 2, 2024 | 21.51 |
| Apr 1, 2024 | 21.69 |
| Mar 28, 2024 | 21.66 |
| Mar 27, 2024 | 21.92 |
| Mar 26, 2024 | 21.75 |
| Mar 25, 2024 | 21.98 |
| Mar 22, 2024 | 21.77 |
| Mar 21, 2024 | 22.05 |
| Mar 20, 2024 | 21.57 |
| Mar 19, 2024 | 20.65 |
| Mar 18, 2024 | 21.02 |
| Mar 15, 2024 | 20.73 |
| Mar 14, 2024 | 21.10 |
| Mar 13, 2024 | 21.01 |
| Mar 12, 2024 | 21.83 |
| Mar 11, 2024 | 22.61 |
| Mar 8, 2024 | 23.21 |
| Mar 7, 2024 | 24.04 |
| Mar 6, 2024 | 23.94 |
| Mar 5, 2024 | 23.01 |
| Mar 4, 2024 | 23.38 |
| Mar 1, 2024 | 23.20 |
| Feb 29, 2024 | 21.97 |
| Feb 28, 2024 | 17.12 |
| Feb 27, 2024 | 16.83 |
| Feb 26, 2024 | 16.84 |
| Feb 23, 2024 | 16.41 |
| Feb 22, 2024 | 16.69 |
| Feb 21, 2024 | 15.79 |
| Feb 20, 2024 | 16.51 |
| Feb 16, 2024 | 17.50 |
| Feb 15, 2024 | 17.71 |
| Feb 14, 2024 | 17.26 |
| Feb 13, 2024 | 17.39 |
| Feb 12, 2024 | 18.22 |
| Feb 9, 2024 | 18.33 |
| Feb 8, 2024 | 18.05 |
| Feb 7, 2024 | 17.31 |
| Feb 6, 2024 | 16.92 |
| Feb 5, 2024 | 17.02 |
| Feb 2, 2024 | 17.62 |
| Feb 1, 2024 | 16.87 |
| Jan 31, 2024 | 16.57 |
| Jan 30, 2024 | 17.11 |
| Jan 29, 2024 | 17.26 |
| Jan 26, 2024 | 16.88 |
| Jan 25, 2024 | 17.17 |
| Jan 24, 2024 | 17.47 |
| Jan 23, 2024 | 16.91 |
| Jan 22, 2024 | 17.12 |
| Jan 19, 2024 | 16.99 |
| Jan 18, 2024 | 16.07 |
| Jan 17, 2024 | 15.16 |
| Jan 16, 2024 | 14.77 |
| Jan 12, 2024 | 15.00 |
| Jan 11, 2024 | 15.17 |
| Jan 10, 2024 | 15.01 |
| Jan 9, 2024 | 15.31 |
| Jan 8, 2024 | 15.38 |
| Jan 5, 2024 | 14.66 |
| Jan 4, 2024 | 15.08 |
| Jan 3, 2024 | 14.95 |
| Jan 2, 2024 | 14.16 |
| Dec 29, 2023 | 14.55 |
| Dec 28, 2023 | 14.73 |
| Dec 27, 2023 | 14.51 |
| Dec 26, 2023 | 14.50 |
| Dec 22, 2023 | 14.66 |
| Dec 21, 2023 | 14.74 |
| Dec 20, 2023 | 14.62 |
| Dec 19, 2023 | 15.04 |
| Dec 18, 2023 | 15.41 |
| Dec 15, 2023 | 14.99 |
| Dec 14, 2023 | 14.83 |
| Dec 13, 2023 | 13.91 |
| Dec 12, 2023 | 13.69 |
| Dec 11, 2023 | 13.42 |
| Dec 8, 2023 | 13.40 |
| Dec 7, 2023 | 13.09 |
| Dec 6, 2023 | 12.76 |
| Dec 5, 2023 | 13.13 |
| Dec 4, 2023 | 13.27 |
| Dec 1, 2023 | 13.39 |
| Nov 30, 2023 | 13.46 |
| Nov 29, 2023 | 15.61 |
| Nov 28, 2023 | 14.65 |
| Nov 27, 2023 | 14.76 |
| Nov 24, 2023 | 15.16 |
| Nov 22, 2023 | 15.36 |
| Nov 21, 2023 | 14.98 |
| Nov 20, 2023 | 15.23 |
| Nov 17, 2023 | 15.01 |
| Nov 16, 2023 | 14.79 |
| Nov 15, 2023 | 15.52 |
| Nov 14, 2023 | 15.58 |
| Nov 13, 2023 | 14.68 |
| Nov 10, 2023 | 14.86 |
| Nov 9, 2023 | 14.43 |
| Nov 8, 2023 | 14.41 |
| Nov 7, 2023 | 14.39 |
| Nov 6, 2023 | 14.24 |
| Nov 3, 2023 | 14.48 |
| Nov 2, 2023 | 14.13 |
| Nov 1, 2023 | 14.06 |
| Oct 31, 2023 | 13.94 |
| Oct 30, 2023 | 13.55 |
| Oct 27, 2023 | 13.54 |
| Oct 26, 2023 | 13.36 |
| Oct 25, 2023 | 13.65 |
| Oct 24, 2023 | 14.01 |
| Oct 23, 2023 | 13.75 |
| Oct 20, 2023 | 13.60 |
| Oct 19, 2023 | 13.95 |
| Oct 18, 2023 | 14.15 |
| Oct 17, 2023 | 14.71 |
| Oct 16, 2023 | 14.77 |
| Oct 13, 2023 | 14.55 |
| Oct 12, 2023 | 14.92 |
| Oct 11, 2023 | 15.23 |
| Oct 10, 2023 | 15.00 |
| Oct 9, 2023 | 14.56 |
| Oct 6, 2023 | 14.66 |
| Oct 5, 2023 | 14.23 |
| Oct 4, 2023 | 14.21 |
| Oct 3, 2023 | 14.17 |
| Oct 2, 2023 | 14.75 |
| Sep 29, 2023 | 14.78 |
| Sep 28, 2023 | 14.55 |
| Sep 27, 2023 | 14.26 |
| Sep 26, 2023 | 13.79 |
| Sep 25, 2023 | 13.98 |
| Sep 22, 2023 | 14.32 |
| Sep 21, 2023 | 14.34 |
| Sep 20, 2023 | 14.83 |
| Sep 19, 2023 | 14.95 |
| Sep 18, 2023 | 14.92 |
| Sep 15, 2023 | 15.08 |
| Sep 14, 2023 | 15.38 |
| Sep 13, 2023 | 15.57 |
| Sep 12, 2023 | 16.03 |
| Sep 11, 2023 | 16.45 |
| Sep 8, 2023 | 16.41 |
| Sep 7, 2023 | 16.34 |
| Sep 6, 2023 | 16.67 |
| Sep 5, 2023 | 16.91 |
| Sep 1, 2023 | 16.06 |
| Aug 31, 2023 | 15.24 |
| Aug 30, 2023 | 15.19 |
| Aug 29, 2023 | 15.11 |
| Aug 28, 2023 | 14.97 |
| Aug 25, 2023 | 14.85 |
| Aug 24, 2023 | 14.82 |
| Aug 23, 2023 | 15.89 |
| Aug 22, 2023 | 15.64 |
| Aug 21, 2023 | 15.58 |
| Aug 18, 2023 | 15.35 |
| Aug 17, 2023 | 15.21 |
| Aug 16, 2023 | 15.42 |
| Aug 15, 2023 | 15.22 |
| Aug 14, 2023 | 15.26 |
| Aug 11, 2023 | 14.97 |
| Aug 10, 2023 | 15.18 |
| Aug 9, 2023 | 15.05 |
| Aug 8, 2023 | 15.42 |
| Aug 7, 2023 | 15.74 |
| Aug 4, 2023 | 14.30 |
| Aug 3, 2023 | 14.31 |
| Aug 2, 2023 | 14.26 |
| Aug 1, 2023 | 14.33 |
| Jul 31, 2023 | 14.06 |
| Jul 28, 2023 | 14.30 |
| Jul 27, 2023 | 14.50 |
| Jul 26, 2023 | 14.57 |
| Jul 25, 2023 | 14.80 |
| Jul 24, 2023 | 14.44 |
| Jul 21, 2023 | 14.10 |
| Jul 20, 2023 | 14.34 |
| Jul 19, 2023 | 14.74 |
| Jul 18, 2023 | 14.75 |
| Jul 17, 2023 | 14.70 |
| Jul 14, 2023 | 14.46 |
| Jul 13, 2023 | 14.63 |
| Jul 12, 2023 | 14.28 |
| Jul 11, 2023 | 14.58 |
| Jul 10, 2023 | 14.55 |
| Jul 7, 2023 | 14.17 |
| Jul 6, 2023 | 14.00 |
| Jul 5, 2023 | 14.02 |
| Jul 3, 2023 | 14.11 |
| Jun 30, 2023 | 13.99 |
| Jun 29, 2023 | 13.70 |
| Jun 28, 2023 | 13.58 |
| Jun 27, 2023 | 13.60 |
| Jun 26, 2023 | 13.46 |
| Jun 23, 2023 | 13.58 |
| Jun 22, 2023 | 13.92 |
| Jun 21, 2023 | 13.68 |
| Jun 20, 2023 | 14.08 |
| Jun 16, 2023 | 14.38 |
| Jun 15, 2023 | 14.32 |
| Jun 14, 2023 | 14.22 |
| Jun 13, 2023 | 13.90 |
| Jun 12, 2023 | 13.73 |
| Jun 9, 2023 | 13.37 |
| Jun 8, 2023 | 13.03 |
| Jun 7, 2023 | 12.80 |
| Jun 6, 2023 | 13.18 |
| Jun 5, 2023 | 12.97 |
| Jun 2, 2023 | 12.90 |
| Jun 1, 2023 | 12.91 |
| May 31, 2023 | 10.58 |
| May 30, 2023 | 10.84 |
| May 26, 2023 | 10.06 |
| May 25, 2023 | 9.35 |
| May 24, 2023 | 8.77 |
| May 23, 2023 | 8.77 |
| May 22, 2023 | 8.90 |
| May 19, 2023 | 8.65 |
| May 18, 2023 | 8.90 |
| May 17, 2023 | 8.57 |
| May 16, 2023 | 8.42 |
| May 15, 2023 | 8.39 |
| May 12, 2023 | 8.22 |
| May 11, 2023 | 8.10 |
| May 10, 2023 | 8.14 |
| May 9, 2023 | 8.17 |
| May 8, 2023 | 8.02 |
| May 5, 2023 | 6.77 |
| May 4, 2023 | 6.61 |
| May 3, 2023 | 6.62 |
| May 2, 2023 | 6.72 |
| May 1, 2023 | 6.93 |
| Apr 28, 2023 | 6.85 |
| Apr 27, 2023 | 6.84 |
| Apr 26, 2023 | 6.78 |
| Apr 25, 2023 | 6.63 |
| Apr 24, 2023 | 6.90 |
| Apr 21, 2023 | 7.02 |
| Apr 20, 2023 | 7.25 |
| Apr 19, 2023 | 7.52 |
| Apr 18, 2023 | 8.11 |
| Apr 17, 2023 | 8.07 |
| Apr 14, 2023 | 8.11 |
| Apr 13, 2023 | 8.14 |
| Apr 12, 2023 | 7.99 |
| Apr 11, 2023 | 8.16 |
| Apr 10, 2023 | 8.10 |
| Apr 6, 2023 | 7.94 |
| Apr 5, 2023 | 7.82 |
| Apr 4, 2023 | 7.96 |
| Apr 3, 2023 | 7.90 |
| Mar 31, 2023 | 7.90 |
| Mar 30, 2023 | 7.60 |
| Mar 29, 2023 | 7.56 |
| Mar 28, 2023 | 7.26 |
| Mar 27, 2023 | 7.30 |
| Mar 24, 2023 | 7.22 |
| Mar 23, 2023 | 7.35 |
| Mar 22, 2023 | 7.50 |
| Mar 21, 2023 | 7.73 |
| Mar 20, 2023 | 7.43 |
| Mar 17, 2023 | 7.33 |
| Mar 16, 2023 | 7.35 |
| Mar 15, 2023 | 7.05 |
| Mar 14, 2023 | 7.10 |
| Mar 13, 2023 | 6.95 |
| Mar 10, 2023 | 7.09 |
| Mar 9, 2023 | 7.22 |
| Mar 8, 2023 | 7.59 |
| Mar 7, 2023 | 7.46 |
| Mar 6, 2023 | 7.49 |
| Mar 3, 2023 | 7.52 |
| Mar 2, 2023 | 7.47 |
| Mar 1, 2023 | 9.18 |
| Feb 28, 2023 | 9.08 |
| Feb 27, 2023 | 9.11 |
| Feb 24, 2023 | 8.90 |
| Feb 23, 2023 | 9.43 |
| Feb 22, 2023 | 9.29 |
| Feb 21, 2023 | 9.45 |
| Feb 17, 2023 | 9.84 |
| Feb 16, 2023 | 10.27 |
| Feb 15, 2023 | 10.41 |
| Feb 14, 2023 | 10.16 |
| Feb 13, 2023 | 9.96 |
| Feb 10, 2023 | 9.86 |
| Feb 9, 2023 | 10.01 |
| Feb 8, 2023 | 9.82 |
| Feb 7, 2023 | 9.75 |
| Feb 6, 2023 | 9.43 |
| Feb 3, 2023 | 11.08 |
| Feb 2, 2023 | 11.24 |
| Feb 1, 2023 | 10.92 |
| Jan 31, 2023 | 10.65 |
| Jan 30, 2023 | 10.38 |
| Jan 27, 2023 | 10.37 |
| Jan 26, 2023 | 10.34 |
| Jan 25, 2023 | 10.06 |
| Jan 24, 2023 | 10.08 |
| Jan 23, 2023 | 9.81 |
| Jan 20, 2023 | 9.35 |
| Jan 19, 2023 | 9.30 |
| Jan 18, 2023 | 9.68 |
| Jan 17, 2023 | 9.85 |
| Jan 13, 2023 | 9.55 |
| Jan 12, 2023 | 9.58 |
| Jan 11, 2023 | 9.60 |
| Jan 10, 2023 | 9.55 |
| Jan 9, 2023 | 9.52 |
| Jan 6, 2023 | 9.64 |
| Jan 5, 2023 | 9.36 |
| Jan 4, 2023 | 9.74 |
| Jan 3, 2023 | 9.86 |
| Dec 30, 2022 | 9.68 |
| Dec 29, 2022 | 9.81 |
| Dec 28, 2022 | 9.47 |
| Dec 27, 2022 | 9.53 |
| Dec 23, 2022 | 9.64 |
| Dec 22, 2022 | 9.77 |
| Dec 21, 2022 | 10.11 |
| Dec 20, 2022 | 10.12 |
| Dec 19, 2022 | 10.02 |
| Dec 16, 2022 | 10.51 |
| Dec 15, 2022 | 10.71 |
| Dec 14, 2022 | 11.41 |
| Dec 13, 2022 | 11.20 |
| Dec 12, 2022 | 11.04 |
| Dec 9, 2022 | 10.74 |
| Dec 8, 2022 | 10.74 |
| Dec 7, 2022 | 10.54 |
| Dec 6, 2022 | 10.69 |
| Dec 5, 2022 | 10.80 |
| Dec 2, 2022 | 10.95 |
| Dec 1, 2022 | 11.23 |
| Nov 30, 2022 | 10.76 |
| Nov 29, 2022 | 10.88 |
| Nov 28, 2022 | 10.92 |
| Nov 25, 2022 | 11.32 |
| Nov 23, 2022 | 11.39 |
| Nov 22, 2022 | 11.33 |
| Nov 21, 2022 | 11.32 |
| Nov 18, 2022 | 11.45 |
| Nov 17, 2022 | 11.34 |
| Nov 16, 2022 | 11.33 |
| Nov 15, 2022 | 11.81 |
| Nov 14, 2022 | 11.59 |
| Nov 11, 2022 | 11.47 |
| Nov 10, 2022 | 11.54 |
| Nov 9, 2022 | 10.97 |
| Nov 8, 2022 | 11.51 |
| Nov 7, 2022 | 11.41 |
| Nov 4, 2022 | 11.85 |
| Nov 3, 2022 | 11.92 |
| Nov 2, 2022 | 12.13 |
| Nov 1, 2022 | 12.47 |
| Oct 31, 2022 | 12.09 |
| Oct 28, 2022 | 11.92 |
| Oct 27, 2022 | 11.61 |
| Oct 26, 2022 | 11.37 |
| Oct 25, 2022 | 11.46 |
| Oct 24, 2022 | 11.06 |
| Oct 21, 2022 | 11.14 |
| Oct 20, 2022 | 10.60 |
| Oct 19, 2022 | 10.52 |
| Oct 18, 2022 | 10.69 |
| Oct 17, 2022 | 10.65 |
| Oct 14, 2022 | 9.99 |
| Oct 13, 2022 | 10.06 |
| Oct 12, 2022 | 10.05 |
| Oct 11, 2022 | 10.33 |
| Oct 10, 2022 | 10.45 |
| Oct 7, 2022 | 10.89 |
| Oct 6, 2022 | 11.30 |
| Oct 5, 2022 | 11.25 |
| Oct 4, 2022 | 11.09 |
| Oct 3, 2022 | 10.64 |
| Sep 30, 2022 | 10.48 |
| Sep 29, 2022 | 10.51 |
| Sep 28, 2022 | 10.61 |
| Sep 27, 2022 | 10.24 |
| Sep 26, 2022 | 9.89 |
| Sep 23, 2022 | 9.97 |
| Sep 22, 2022 | 10.08 |
| Sep 21, 2022 | 10.57 |
| Sep 20, 2022 | 10.77 |
| Sep 19, 2022 | 10.83 |
| Sep 16, 2022 | 11.11 |
| Sep 15, 2022 | 11.10 |
| Sep 14, 2022 | 11.54 |
| Sep 13, 2022 | 11.52 |
| Sep 12, 2022 | 12.06 |
| Sep 9, 2022 | 11.83 |
| Sep 8, 2022 | 11.30 |
| Sep 7, 2022 | 11.33 |
| Sep 6, 2022 | 11.11 |
| Sep 2, 2022 | 11.30 |
| Sep 1, 2022 | 10.88 |
| Aug 31, 2022 | 11.22 |
| Aug 30, 2022 | 11.45 |
| Aug 29, 2022 | 11.58 |
| Aug 26, 2022 | 11.86 |
| Aug 25, 2022 | 12.17 |
| Aug 24, 2022 | 11.56 |
| Aug 23, 2022 | 11.54 |
| Aug 22, 2022 | 11.66 |
| Aug 19, 2022 | 12.01 |
| Aug 18, 2022 | 12.31 |
| Aug 17, 2022 | 11.76 |
| Aug 16, 2022 | 11.80 |
| Aug 15, 2022 | 11.82 |
| Aug 12, 2022 | 11.86 |
| Aug 11, 2022 | 11.79 |
| Aug 10, 2022 | 11.81 |
| Aug 9, 2022 | 11.33 |
| Aug 8, 2022 | 11.62 |
| Aug 5, 2022 | 12.28 |
| Aug 4, 2022 | 12.22 |
| Aug 3, 2022 | 12.01 |
| Aug 2, 2022 | 11.78 |
| Aug 1, 2022 | 11.65 |
| Jul 29, 2022 | 11.65 |
| Jul 28, 2022 | 11.44 |
| Jul 27, 2022 | 11.25 |
| Jul 26, 2022 | 10.87 |
| Jul 25, 2022 | 10.99 |
| Jul 22, 2022 | 10.91 |
| Jul 21, 2022 | 11.27 |
| Jul 20, 2022 | 11.06 |
| Jul 19, 2022 | 10.79 |
| Jul 18, 2022 | 10.43 |
| Jul 15, 2022 | 10.47 |
| Jul 14, 2022 | 10.34 |
| Jul 13, 2022 | 10.27 |
| Jul 12, 2022 | 10.28 |
| Jul 11, 2022 | 10.52 |
| Jul 8, 2022 | 10.65 |
| Jul 7, 2022 | 10.53 |
| Jul 6, 2022 | 10.26 |
| Jul 5, 2022 | 10.36 |
| Jul 1, 2022 | 9.91 |
| Jun 30, 2022 | 10.37 |
| Jun 29, 2022 | 10.47 |
| Jun 28, 2022 | 10.57 |
| Jun 27, 2022 | 10.98 |
| Jun 24, 2022 | 10.97 |
| Jun 23, 2022 | 10.80 |
| Jun 22, 2022 | 10.18 |
| Jun 21, 2022 | 10.36 |
| Jun 17, 2022 | 10.19 |
| Jun 16, 2022 | 9.78 |
| Jun 15, 2022 | 10.36 |
| Jun 14, 2022 | 10.00 |
| Jun 13, 2022 | 9.95 |
| Jun 10, 2022 | 10.55 |
| Jun 9, 2022 | 10.81 |
| Jun 8, 2022 | 11.29 |
| Jun 7, 2022 | 11.44 |
| Jun 6, 2022 | 11.37 |
| Jun 3, 2022 | 11.31 |
| Jun 2, 2022 | 11.66 |
| Jun 1, 2022 | 9.55 |
| May 31, 2022 | 9.41 |
| May 27, 2022 | 9.73 |
| May 26, 2022 | 9.09 |
| May 25, 2022 | 9.07 |
| May 24, 2022 | 8.73 |
| May 23, 2022 | 9.32 |
| May 20, 2022 | 9.27 |
| May 19, 2022 | 10.11 |
| May 18, 2022 | 10.30 |
| May 17, 2022 | 10.65 |
| May 16, 2022 | 10.52 |
| May 13, 2022 | 10.80 |
| May 12, 2022 | 10.13 |
| May 11, 2022 | 9.90 |
| May 10, 2022 | 10.56 |
| May 9, 2022 | 10.32 |
| May 6, 2022 | 15.64 |
| May 5, 2022 | 15.92 |
| May 4, 2022 | 17.47 |
| May 3, 2022 | 16.92 |
| May 2, 2022 | 17.34 |
| Apr 29, 2022 | 16.98 |
| Apr 28, 2022 | 17.87 |
| Apr 27, 2022 | 17.35 |
| Apr 26, 2022 | 17.51 |
| Apr 25, 2022 | 18.00 |
| Apr 22, 2022 | 17.25 |
| Apr 21, 2022 | 17.61 |
| Apr 20, 2022 | 18.27 |
| Apr 19, 2022 | 18.12 |
| Apr 18, 2022 | 17.85 |
| Apr 14, 2022 | 17.97 |
| Apr 13, 2022 | 18.41 |
| Apr 12, 2022 | 17.82 |
| Apr 11, 2022 | 17.95 |
| Apr 8, 2022 | 18.25 |
| Apr 7, 2022 | 18.98 |
| Apr 6, 2022 | 19.16 |
| Apr 5, 2022 | 19.92 |
| Apr 4, 2022 | 21.13 |
| Apr 1, 2022 | 21.03 |
| Mar 31, 2022 | 21.17 |
| Mar 30, 2022 | 21.63 |
| Mar 29, 2022 | 21.65 |
| Mar 28, 2022 | 21.61 |
| Mar 25, 2022 | 21.54 |
| Mar 24, 2022 | 21.46 |
| Mar 23, 2022 | 20.62 |
| Mar 22, 2022 | 21.13 |
| Mar 21, 2022 | 21.00 |
| Mar 18, 2022 | 20.64 |
| Mar 17, 2022 | 20.15 |
| Mar 16, 2022 | 18.64 |
| Mar 15, 2022 | 18.18 |
| Mar 14, 2022 | 17.75 |
| Mar 11, 2022 | 18.63 |
| Mar 10, 2022 | 19.14 |
| Mar 9, 2022 | 18.53 |
| Mar 8, 2022 | 16.89 |
| Mar 7, 2022 | 16.73 |
| Mar 4, 2022 | 17.05 |
| Mar 3, 2022 | 17.39 |
| Mar 2, 2022 | 15.03 |
| Mar 1, 2022 | 14.32 |
| Feb 28, 2022 | 14.64 |
| Feb 25, 2022 | 14.73 |
| Feb 24, 2022 | 14.75 |
| Feb 23, 2022 | 14.22 |
| Feb 22, 2022 | 14.38 |
| Feb 18, 2022 | 14.59 |
| Feb 17, 2022 | 14.79 |
| Feb 16, 2022 | 15.68 |
| Feb 15, 2022 | 15.58 |
| Feb 14, 2022 | 14.80 |
| Feb 11, 2022 | 15.11 |
| Feb 10, 2022 | 15.78 |
| Feb 9, 2022 | 15.85 |
| Feb 8, 2022 | 15.40 |
| Feb 7, 2022 | 14.99 |
| Feb 4, 2022 | 18.25 |
| Feb 3, 2022 | 17.87 |
| Feb 2, 2022 | 18.26 |
| Feb 1, 2022 | 18.40 |
| Jan 31, 2022 | 18.34 |
| Jan 28, 2022 | 17.34 |
| Jan 27, 2022 | 16.71 |
| Jan 26, 2022 | 17.04 |
| Jan 25, 2022 | 17.01 |
| Jan 24, 2022 | 18.26 |
| Jan 21, 2022 | 16.85 |
| Jan 20, 2022 | 17.63 |
| Jan 19, 2022 | 18.03 |
| Jan 18, 2022 | 18.36 |
| Jan 14, 2022 | 19.27 |
| Jan 13, 2022 | 19.84 |
| Jan 12, 2022 | 20.70 |
| Jan 11, 2022 | 21.25 |
| Jan 10, 2022 | 21.22 |
| Jan 7, 2022 | 21.15 |
| Jan 6, 2022 | 21.85 |
| Jan 5, 2022 | 21.96 |
| Jan 4, 2022 | 22.69 |
| Jan 3, 2022 | 22.98 |
| Dec 31, 2021 | 23.45 |
| Dec 30, 2021 | 23.52 |
| Dec 29, 2021 | 24.20 |
| Dec 28, 2021 | 24.25 |
| Dec 27, 2021 | 24.81 |
| Dec 23, 2021 | 24.11 |
| Dec 22, 2021 | 23.79 |
| Dec 21, 2021 | 23.79 |
| Dec 20, 2021 | 22.71 |
| Dec 17, 2021 | 23.06 |
| Dec 16, 2021 | 22.85 |
| Dec 15, 2021 | 23.47 |
| Dec 14, 2021 | 22.69 |
| Dec 13, 2021 | 22.87 |
| Dec 10, 2021 | 23.37 |
| Dec 9, 2021 | 23.36 |
| Dec 8, 2021 | 23.90 |
| Dec 7, 2021 | 24.10 |
| Dec 6, 2021 | 22.61 |
| Dec 3, 2021 | 22.65 |
| Dec 2, 2021 | 22.65 |
| Dec 1, 2021 | 21.83 |
| Nov 30, 2021 | 22.12 |
| Nov 29, 2021 | 23.05 |
| Nov 26, 2021 | 21.19 |
| Nov 24, 2021 | 22.10 |
| Nov 23, 2021 | 19.00 |
| Nov 22, 2021 | 19.17 |
| Nov 19, 2021 | 19.35 |
| Nov 18, 2021 | 19.77 |
| Nov 17, 2021 | 19.37 |
| Nov 16, 2021 | 19.72 |
| Nov 15, 2021 | 19.67 |
| Nov 12, 2021 | 19.78 |
| Nov 11, 2021 | 19.94 |
| Nov 10, 2021 | 19.91 |
| Nov 9, 2021 | 20.34 |
| Nov 8, 2021 | 20.09 |
| Nov 5, 2021 | 19.36 |
| Nov 4, 2021 | 19.11 |
| Nov 3, 2021 | 19.59 |
| Nov 2, 2021 | 18.86 |
| Nov 1, 2021 | 18.90 |
| Oct 29, 2021 | 25.52 |
| Oct 28, 2021 | 25.53 |
| Oct 27, 2021 | 25.05 |
| Oct 26, 2021 | 25.38 |
| Oct 25, 2021 | 24.94 |
| Oct 22, 2021 | 25.02 |
| Oct 21, 2021 | 24.83 |
| Oct 20, 2021 | 24.41 |
| Oct 19, 2021 | 24.65 |
| Oct 18, 2021 | 24.46 |
| Oct 15, 2021 | 24.78 |
| Oct 14, 2021 | 24.77 |
| Oct 13, 2021 | 23.96 |
| Oct 12, 2021 | 23.59 |
| Oct 11, 2021 | 23.67 |
| Oct 8, 2021 | 23.83 |
| Oct 7, 2021 | 24.17 |
| Oct 6, 2021 | 24.21 |
| Oct 5, 2021 | 24.17 |
| Oct 4, 2021 | 23.24 |
| Oct 1, 2021 | 24.20 |
| Sep 30, 2021 | 23.57 |
| Sep 29, 2021 | 23.71 |
| Sep 28, 2021 | 24.68 |
| Sep 27, 2021 | 25.79 |
| Sep 24, 2021 | 25.80 |
| Sep 23, 2021 | 25.72 |
| Sep 22, 2021 | 24.98 |
| Sep 21, 2021 | 24.17 |
| Sep 20, 2021 | 24.39 |
| Sep 17, 2021 | 24.84 |
| Sep 16, 2021 | 25.32 |
| Sep 15, 2021 | 25.39 |
| Sep 14, 2021 | 25.08 |
| Sep 13, 2021 | 24.93 |
| Sep 10, 2021 | 25.00 |
| Sep 9, 2021 | 24.89 |
| Sep 8, 2021 | 24.37 |
| Sep 7, 2021 | 24.65 |
| Sep 3, 2021 | 25.08 |
| Sep 2, 2021 | 24.65 |
| Sep 1, 2021 | 24.50 |
| Aug 31, 2021 | 24.34 |
| Aug 30, 2021 | 24.03 |
| Aug 27, 2021 | 22.31 |
| Aug 26, 2021 | 22.06 |
| Aug 25, 2021 | 18.76 |
| Aug 24, 2021 | 18.46 |
| Aug 23, 2021 | 18.13 |
| Aug 20, 2021 | 17.22 |
| Aug 19, 2021 | 16.69 |
| Aug 18, 2021 | 16.78 |
| Aug 17, 2021 | 16.85 |
| Aug 16, 2021 | 17.13 |
| Aug 13, 2021 | 17.59 |
| Aug 12, 2021 | 18.06 |
| Aug 11, 2021 | 17.65 |
| Aug 10, 2021 | 17.07 |
| Aug 9, 2021 | 17.71 |
| Aug 6, 2021 | 17.79 |
| Aug 5, 2021 | 18.50 |
| Aug 4, 2021 | 18.01 |
| Aug 3, 2021 | 18.03 |
| Aug 2, 2021 | 17.71 |
| Jul 30, 2021 | 24.36 |
| Jul 29, 2021 | 24.66 |
| Jul 28, 2021 | 24.20 |
| Jul 27, 2021 | 23.84 |
| Jul 26, 2021 | 24.57 |
| Jul 23, 2021 | 24.62 |
| Jul 22, 2021 | 24.79 |
| Jul 21, 2021 | 25.44 |
| Jul 20, 2021 | 24.81 |
| Jul 19, 2021 | 22.30 |
| Jul 16, 2021 | 21.80 |
| Jul 15, 2021 | 21.96 |
| Jul 14, 2021 | 22.21 |
| Jul 13, 2021 | 22.84 |
| Jul 12, 2021 | 23.34 |
| Jul 9, 2021 | 23.87 |
| Jul 8, 2021 | 23.26 |
| Jul 7, 2021 | 23.66 |
| Jul 6, 2021 | 24.31 |
| Jul 2, 2021 | 24.24 |
| Jul 1, 2021 | 24.02 |
| Jun 30, 2021 | 24.37 |
| Jun 29, 2021 | 25.15 |
| Jun 28, 2021 | 24.99 |
| Jun 25, 2021 | 25.13 |
| Jun 24, 2021 | 24.52 |
| Jun 23, 2021 | 24.70 |
| Jun 22, 2021 | 24.02 |
| Jun 21, 2021 | 24.16 |
| Jun 18, 2021 | 23.37 |
| Jun 17, 2021 | 24.10 |
| Jun 16, 2021 | 23.92 |
| Jun 15, 2021 | 23.92 |
| Jun 14, 2021 | 24.41 |
| Jun 11, 2021 | 23.63 |
| Jun 10, 2021 | 23.73 |
| Jun 9, 2021 | 23.41 |
| Jun 8, 2021 | 23.68 |
| Jun 7, 2021 | 23.31 |
| Jun 4, 2021 | 23.00 |
| Jun 3, 2021 | 22.83 |
| Jun 2, 2021 | 23.84 |
| Jun 1, 2021 | 23.12 |
| May 28, 2021 | 23.60 |
| May 27, 2021 | 23.66 |
| May 26, 2021 | 23.84 |
| May 25, 2021 | 23.31 |
| May 24, 2021 | 23.44 |
| May 21, 2021 | 23.05 |
| May 20, 2021 | 22.47 |
| May 19, 2021 | 21.68 |
| May 18, 2021 | 21.97 |
| May 17, 2021 | 21.97 |
| May 14, 2021 | 21.96 |
| May 13, 2021 | 20.59 |
| May 12, 2021 | 20.35 |
| May 11, 2021 | 21.67 |
| May 10, 2021 | 21.70 |
| May 7, 2021 | 22.91 |
| May 6, 2021 | 22.34 |
| May 5, 2021 | 22.79 |
| May 4, 2021 | 23.36 |
| May 3, 2021 | 24.47 |
| Apr 30, 2021 | 22.18 |
| Apr 29, 2021 | 22.61 |
| Apr 28, 2021 | 23.05 |
| Apr 27, 2021 | 23.44 |
| Apr 26, 2021 | 23.81 |
| Apr 23, 2021 | 23.16 |
| Apr 22, 2021 | 22.61 |
| Apr 21, 2021 | 22.87 |
| Apr 20, 2021 | 22.22 |
| Apr 19, 2021 | 22.98 |
| Apr 16, 2021 | 24.08 |
| Apr 15, 2021 | 24.15 |
| Apr 14, 2021 | 24.28 |
| Apr 13, 2021 | 24.34 |
| Apr 12, 2021 | 24.63 |
| Apr 9, 2021 | 24.21 |
| Apr 8, 2021 | 24.22 |
| Apr 7, 2021 | 24.19 |
| Apr 6, 2021 | 24.86 |
| Apr 5, 2021 | 24.69 |
| Apr 1, 2021 | 24.68 |
| Mar 31, 2021 | 24.06 |
| Mar 30, 2021 | 23.15 |
| Mar 29, 2021 | 23.09 |
| Mar 26, 2021 | 24.21 |
| Mar 25, 2021 | 23.51 |
| Mar 24, 2021 | 23.14 |
| Mar 23, 2021 | 24.73 |
| Mar 22, 2021 | 26.25 |
| Mar 19, 2021 | 25.15 |
| Mar 18, 2021 | 25.18 |
| Mar 17, 2021 | 27.42 |
| Mar 16, 2021 | 27.05 |
| Mar 15, 2021 | 27.85 |
| Mar 12, 2021 | 25.29 |
| Mar 11, 2021 | 25.78 |
| Mar 10, 2021 | 23.69 |
| Mar 9, 2021 | 23.81 |
| Mar 8, 2021 | 20.97 |
| Mar 5, 2021 | 22.82 |
| Mar 4, 2021 | 22.15 |
| Mar 3, 2021 | 24.56 |
| Mar 2, 2021 | 26.42 |
| Mar 1, 2021 | 28.27 |
| Feb 26, 2021 | 26.69 |
| Feb 25, 2021 | 27.18 |
| Feb 24, 2021 | 30.09 |
| Feb 23, 2021 | 29.82 |
| Feb 22, 2021 | 30.87 |
| Feb 19, 2021 | 32.26 |
| Feb 18, 2021 | 32.01 |
| Feb 17, 2021 | 32.80 |
| Feb 16, 2021 | 33.43 |
| Feb 12, 2021 | 34.57 |
| Feb 11, 2021 | 34.44 |
| Feb 10, 2021 | 32.86 |
| Feb 9, 2021 | 33.07 |
| Feb 8, 2021 | 32.73 |
| Feb 5, 2021 | 31.93 |
| Feb 4, 2021 | 31.71 |
| Feb 3, 2021 | 31.30 |
| Feb 2, 2021 | 28.75 |
| Feb 1, 2021 | 27.06 |
| Jan 29, 2021 | 26.66 |
| Jan 28, 2021 | 27.44 |
| Jan 27, 2021 | 26.19 |
| Jan 26, 2021 | 25.77 |
| Jan 25, 2021 | 26.81 |
| Jan 22, 2021 | 26.44 |
| Jan 21, 2021 | 26.77 |
| Jan 20, 2021 | 26.29 |
| Jan 19, 2021 | 25.96 |
| Jan 15, 2021 | 26.27 |
| Jan 14, 2021 | 26.97 |
| Jan 13, 2021 | 26.87 |
| Jan 12, 2021 | 27.07 |
| Jan 11, 2021 | 27.23 |
| Jan 8, 2021 | 27.51 |
| Jan 7, 2021 | 27.40 |
| Jan 6, 2021 | 26.33 |
| Jan 5, 2021 | 26.99 |
| Jan 4, 2021 | 26.39 |
| Dec 31, 2020 | 25.91 |
| Dec 30, 2020 | 26.37 |
| Dec 29, 2020 | 26.29 |
| Dec 28, 2020 | 27.78 |
| Dec 24, 2020 | 27.87 |
| Dec 23, 2020 | 28.18 |
| Dec 22, 2020 | 27.13 |
| Dec 21, 2020 | 26.17 |
| Dec 18, 2020 | 25.71 |
| Dec 17, 2020 | 25.49 |
| Dec 16, 2020 | 24.89 |
| Dec 15, 2020 | 24.47 |
| Dec 14, 2020 | 24.47 |
| Dec 11, 2020 | 24.50 |
| Dec 10, 2020 | 24.81 |
| Dec 9, 2020 | 23.80 |
| Dec 8, 2020 | 24.27 |
| Dec 7, 2020 | 24.09 |
| Dec 4, 2020 | 23.61 |
| Dec 3, 2020 | 21.27 |
| Dec 2, 2020 | 20.83 |
| Dec 1, 2020 | 20.49 |
| Nov 30, 2020 | 19.72 |
| Nov 27, 2020 | 19.94 |
| Nov 25, 2020 | 19.52 |
| Nov 24, 2020 | 21.84 |
| Nov 23, 2020 | 21.74 |
| Nov 20, 2020 | 20.56 |
| Nov 19, 2020 | 20.40 |
| Nov 18, 2020 | 19.99 |
| Nov 17, 2020 | 20.32 |
| Nov 16, 2020 | 19.79 |
| Nov 13, 2020 | 19.27 |
| Nov 12, 2020 | 18.46 |
| Nov 11, 2020 | 18.92 |
| Nov 10, 2020 | 18.39 |
| Nov 9, 2020 | 18.96 |
| Nov 6, 2020 | 18.79 |
| Nov 5, 2020 | 18.42 |
| Nov 4, 2020 | 18.36 |
| Nov 3, 2020 | 17.77 |
| Nov 2, 2020 | 17.30 |
| Oct 30, 2020 | 13.51 |
| Oct 29, 2020 | 14.47 |
| Oct 28, 2020 | 14.35 |
| Oct 27, 2020 | 15.14 |
| Oct 26, 2020 | 15.13 |
| Oct 23, 2020 | 15.91 |
| Oct 22, 2020 | 15.73 |
| Oct 21, 2020 | 15.76 |
| Oct 20, 2020 | 16.09 |
| Oct 19, 2020 | 16.29 |
| Oct 16, 2020 | 16.12 |
| Oct 15, 2020 | 16.12 |
| Oct 14, 2020 | 16.06 |
| Oct 13, 2020 | 16.15 |
| Oct 12, 2020 | 15.36 |
| Oct 9, 2020 | 15.28 |
| Oct 8, 2020 | 15.50 |
| Oct 7, 2020 | 14.88 |
| Oct 6, 2020 | 14.29 |
| Oct 5, 2020 | 13.69 |
| Oct 2, 2020 | 12.84 |
| Oct 1, 2020 | 13.13 |
| Sep 30, 2020 | 12.65 |
| Sep 29, 2020 | 13.00 |
| Sep 28, 2020 | 12.45 |
| Sep 25, 2020 | 11.96 |
| Sep 24, 2020 | 11.52 |
| Sep 23, 2020 | 11.58 |
| Sep 22, 2020 | 12.46 |
| Sep 21, 2020 | 11.81 |
| Sep 18, 2020 | 11.55 |
| Sep 17, 2020 | 12.01 |
| Sep 16, 2020 | 12.49 |
| Sep 15, 2020 | 12.52 |
| Sep 14, 2020 | 12.51 |
| Sep 11, 2020 | 11.84 |
| Sep 10, 2020 | 11.49 |
| Sep 9, 2020 | 12.23 |
| Sep 8, 2020 | 11.46 |
| Sep 4, 2020 | 11.84 |
| Sep 3, 2020 | 12.23 |
| Sep 2, 2020 | 12.90 |
| Sep 1, 2020 | 12.20 |
| Aug 31, 2020 | 12.49 |
| Aug 28, 2020 | 12.34 |
| Aug 27, 2020 | 11.86 |
| Aug 26, 2020 | 12.24 |
| Aug 25, 2020 | 14.29 |
| Aug 24, 2020 | 14.23 |
| Aug 21, 2020 | 13.90 |
| Aug 20, 2020 | 13.88 |
| Aug 19, 2020 | 13.26 |
| Aug 18, 2020 | 13.08 |
| Aug 17, 2020 | 13.35 |
| Aug 14, 2020 | 13.34 |
| Aug 13, 2020 | 14.05 |
| Aug 12, 2020 | 14.91 |
| Aug 11, 2020 | 15.00 |
| Aug 10, 2020 | 15.53 |
| Aug 7, 2020 | 14.99 |
| Aug 6, 2020 | 15.74 |
| Aug 5, 2020 | 15.99 |
| Aug 4, 2020 | 15.94 |
| Aug 3, 2020 | 15.90 |
| Jul 31, 2020 | 15.69 |
| Jul 30, 2020 | 15.19 |
| Jul 29, 2020 | 14.72 |
| Jul 28, 2020 | 15.06 |
| Jul 27, 2020 | 15.90 |
| Jul 24, 2020 | 14.93 |
| Jul 23, 2020 | 15.85 |
| Jul 22, 2020 | 15.79 |
| Jul 21, 2020 | 15.59 |
| Jul 20, 2020 | 15.75 |
| Jul 17, 2020 | 14.99 |
| Jul 16, 2020 | 15.04 |
| Jul 15, 2020 | 15.18 |
| Jul 14, 2020 | 14.58 |
| Jul 13, 2020 | 14.42 |
| Jul 10, 2020 | 15.02 |
| Jul 9, 2020 | 15.18 |
| Jul 8, 2020 | 14.78 |
| Jul 7, 2020 | 14.74 |
| Jul 6, 2020 | 15.45 |
| Jul 2, 2020 | 14.83 |
| Jul 1, 2020 | 15.01 |
| Jun 30, 2020 | 15.06 |
| Jun 29, 2020 | 14.90 |
| Jun 26, 2020 | 14.91 |
| Jun 25, 2020 | 14.14 |
| Jun 24, 2020 | 14.05 |
| Jun 23, 2020 | 14.92 |
| Jun 22, 2020 | 14.30 |
| Jun 19, 2020 | 14.99 |
| Jun 18, 2020 | 15.03 |
| Jun 17, 2020 | 15.20 |
| Jun 16, 2020 | 15.07 |
| Jun 15, 2020 | 14.61 |
| Jun 12, 2020 | 13.44 |
| Jun 11, 2020 | 12.75 |
| Jun 10, 2020 | 14.72 |
| Jun 9, 2020 | 14.79 |
| Jun 8, 2020 | 15.38 |
| Jun 5, 2020 | 14.43 |
| Jun 4, 2020 | 14.78 |
| Jun 3, 2020 | 14.97 |
| Jun 2, 2020 | 15.07 |
| Jun 1, 2020 | 14.62 |
| May 29, 2020 | 15.39 |
| May 28, 2020 | 14.39 |
| May 27, 2020 | 15.10 |
| May 26, 2020 | 14.48 |
| May 22, 2020 | 13.78 |
| May 21, 2020 | 13.43 |
| May 20, 2020 | 13.23 |
| May 19, 2020 | 12.14 |
| May 18, 2020 | 12.11 |
| May 15, 2020 | 11.39 |
| May 14, 2020 | 11.27 |
| May 13, 2020 | 11.04 |
| May 12, 2020 | 11.69 |
| May 11, 2020 | 12.34 |
| May 8, 2020 | 12.86 |
| May 7, 2020 | 12.21 |
| May 6, 2020 | 10.73 |
| May 5, 2020 | 10.04 |
| May 4, 2020 | 9.68 |
| May 1, 2020 | 10.98 |
| Apr 30, 2020 | 12.35 |
| Apr 29, 2020 | 13.14 |
| Apr 28, 2020 | 11.80 |
| Apr 27, 2020 | 12.14 |
| Apr 24, 2020 | 11.84 |
| Apr 23, 2020 | 10.51 |
| Apr 22, 2020 | 10.11 |
| Apr 21, 2020 | 9.62 |
| Apr 20, 2020 | 10.30 |
| Apr 17, 2020 | 10.30 |
| Apr 16, 2020 | 9.58 |
| Apr 15, 2020 | 9.43 |
| Apr 14, 2020 | 10.46 |
| Apr 13, 2020 | 10.15 |
| Apr 9, 2020 | 10.20 |
| Apr 8, 2020 | 9.92 |
| Apr 7, 2020 | 9.15 |
| Apr 6, 2020 | 9.07 |
| Apr 3, 2020 | 7.31 |
| Apr 2, 2020 | 8.60 |
| Apr 1, 2020 | 8.15 |
| Mar 31, 2020 | 9.55 |
| Mar 30, 2020 | 9.68 |
| Mar 27, 2020 | 10.07 |
| Mar 26, 2020 | 11.82 |
| Mar 25, 2020 | 9.88 |
| Mar 24, 2020 | 9.63 |
| Mar 23, 2020 | 7.56 |
| Mar 20, 2020 | 6.12 |
| Mar 19, 2020 | 6.76 |
| Mar 18, 2020 | 4.83 |
| Mar 17, 2020 | 5.36 |
| Mar 16, 2020 | 5.24 |
| Mar 13, 2020 | 9.00 |
| Mar 12, 2020 | 8.63 |
| Mar 11, 2020 | 11.44 |
| Mar 10, 2020 | 12.44 |
| Mar 9, 2020 | 11.31 |
| Mar 6, 2020 | 13.26 |
| Mar 5, 2020 | 13.32 |
| Mar 4, 2020 | 13.92 |
| Mar 3, 2020 | 13.42 |
| Mar 2, 2020 | 14.16 |
| Feb 28, 2020 | 13.50 |
| Feb 27, 2020 | 13.23 |
| Feb 26, 2020 | 14.30 |
| Feb 25, 2020 | 15.31 |
| Feb 24, 2020 | 16.29 |
| Feb 21, 2020 | 16.99 |
| Feb 20, 2020 | 17.78 |
| Feb 19, 2020 | 18.09 |
| Feb 18, 2020 | 18.17 |
| Feb 14, 2020 | 18.37 |
| Feb 13, 2020 | 18.33 |
| Feb 12, 2020 | 19.47 |
| Feb 11, 2020 | 18.34 |
| Feb 10, 2020 | 18.30 |
| Feb 7, 2020 | 17.67 |
| Feb 6, 2020 | 18.31 |
| Feb 5, 2020 | 18.09 |
| Feb 4, 2020 | 17.49 |
| Feb 3, 2020 | 16.83 |
| Jan 31, 2020 | 16.06 |
| Jan 30, 2020 | 16.93 |
| Jan 29, 2020 | 17.44 |
| Jan 28, 2020 | 17.73 |
| Jan 27, 2020 | 17.29 |
| Jan 24, 2020 | 17.77 |
| Jan 23, 2020 | 17.87 |
| Jan 22, 2020 | 17.21 |
| Jan 21, 2020 | 16.58 |
| Jan 17, 2020 | 16.93 |
| Jan 16, 2020 | 17.51 |
| Jan 15, 2020 | 16.76 |
| Jan 14, 2020 | 16.82 |
| Jan 13, 2020 | 17.36 |
| Jan 10, 2020 | 17.27 |
| Jan 9, 2020 | 16.89 |
| Jan 8, 2020 | 16.36 |
| Jan 7, 2020 | 15.94 |
| Jan 6, 2020 | 15.84 |
| Jan 3, 2020 | 15.58 |
| Jan 2, 2020 | 16.06 |
| Dec 31, 2019 | 15.20 |
| Dec 30, 2019 | 14.97 |
| Dec 27, 2019 | 15.31 |
| Dec 26, 2019 | 15.13 |
| Dec 24, 2019 | 15.41 |
| Dec 23, 2019 | 15.06 |
| Dec 20, 2019 | 14.93 |
| Dec 19, 2019 | 15.07 |
| Dec 18, 2019 | 15.12 |
| Dec 17, 2019 | 14.67 |
| Dec 16, 2019 | 14.75 |
| Dec 13, 2019 | 14.38 |
| Dec 12, 2019 | 14.42 |
| Dec 11, 2019 | 14.22 |
| Dec 10, 2019 | 14.13 |
| Dec 9, 2019 | 14.20 |
| Dec 6, 2019 | 14.10 |
| Dec 5, 2019 | 13.65 |
| Dec 4, 2019 | 13.56 |
| Dec 3, 2019 | 13.25 |
| Dec 2, 2019 | 13.47 |
| Nov 29, 2019 | 13.90 |
| Nov 27, 2019 | 14.13 |
| Nov 26, 2019 | 14.32 |
| Nov 25, 2019 | 15.07 |
| Nov 22, 2019 | 14.88 |
| Nov 21, 2019 | 18.62 |
| Nov 20, 2019 | 18.88 |
| Nov 19, 2019 | 18.87 |
| Nov 18, 2019 | 19.41 |
| Nov 15, 2019 | 18.81 |
| Nov 14, 2019 | 18.56 |
| Nov 13, 2019 | 18.51 |
| Nov 12, 2019 | 18.21 |
| Nov 11, 2019 | 17.56 |
| Nov 8, 2019 | 17.63 |
| Nov 7, 2019 | 17.42 |
| Nov 6, 2019 | 16.83 |
| Nov 5, 2019 | 17.31 |
| Nov 4, 2019 | 17.28 |
| Nov 1, 2019 | 18.06 |
| Oct 31, 2019 | 18.13 |
| Oct 30, 2019 | 19.15 |
| Oct 29, 2019 | 19.06 |
| Oct 28, 2019 | 19.09 |
| Oct 25, 2019 | 19.09 |
| Oct 24, 2019 | 18.88 |
| Oct 23, 2019 | 18.67 |
| Oct 22, 2019 | 18.64 |
| Oct 21, 2019 | 17.82 |
| Oct 18, 2019 | 17.63 |
| Oct 17, 2019 | 17.47 |
| Oct 16, 2019 | 17.38 |
| Oct 15, 2019 | 16.87 |
| Oct 14, 2019 | 16.60 |
| Oct 11, 2019 | 16.27 |
| Oct 10, 2019 | 15.56 |
| Oct 9, 2019 | 15.19 |
| Oct 8, 2019 | 14.56 |
| Oct 7, 2019 | 15.19 |
| Oct 4, 2019 | 15.15 |
| Oct 3, 2019 | 15.09 |
| Oct 2, 2019 | 14.60 |
| Oct 1, 2019 | 15.37 |
| Sep 30, 2019 | 15.95 |
| Sep 27, 2019 | 15.86 |
| Sep 26, 2019 | 16.23 |
| Sep 25, 2019 | 16.40 |
| Sep 24, 2019 | 15.97 |
| Sep 23, 2019 | 16.36 |
| Sep 20, 2019 | 16.53 |
| Sep 19, 2019 | 16.90 |
| Sep 18, 2019 | 16.96 |
| Sep 17, 2019 | 16.87 |
| Sep 16, 2019 | 17.02 |
| Sep 13, 2019 | 16.96 |
| Sep 12, 2019 | 17.00 |
| Sep 11, 2019 | 17.55 |
| Sep 10, 2019 | 17.00 |
| Sep 9, 2019 | 16.94 |
| Sep 6, 2019 | 16.17 |
| Sep 5, 2019 | 16.40 |
| Sep 4, 2019 | 15.19 |
| Sep 3, 2019 | 14.62 |
| Aug 30, 2019 | 15.09 |
| Aug 29, 2019 | 14.71 |
| Aug 28, 2019 | 14.21 |
| Aug 27, 2019 | 14.10 |
| Aug 26, 2019 | 14.41 |
| Aug 23, 2019 | 14.24 |
| Aug 22, 2019 | 14.77 |
| Aug 21, 2019 | 11.95 |
| Aug 20, 2019 | 11.68 |
| Aug 19, 2019 | 11.91 |
| Aug 16, 2019 | 11.27 |
| Aug 15, 2019 | 10.82 |
| Aug 14, 2019 | 11.10 |
| Aug 13, 2019 | 11.36 |
| Aug 12, 2019 | 11.16 |
| Aug 9, 2019 | 11.57 |
| Aug 8, 2019 | 11.36 |
| Aug 7, 2019 | 10.93 |
| Aug 6, 2019 | 10.89 |
| Aug 5, 2019 | 10.82 |
| Aug 2, 2019 | 11.61 |
| Aug 1, 2019 | 13.42 |
| Jul 31, 2019 | 13.60 |
| Jul 30, 2019 | 17.16 |
| Jul 29, 2019 | 17.50 |
| Jul 26, 2019 | 17.94 |
| Jul 25, 2019 | 17.90 |
| Jul 24, 2019 | 18.03 |
| Jul 23, 2019 | 17.45 |
| Jul 22, 2019 | 17.20 |
| Jul 19, 2019 | 17.77 |
| Jul 18, 2019 | 17.49 |
| Jul 17, 2019 | 18.05 |
| Jul 16, 2019 | 17.76 |
| Jul 15, 2019 | 18.27 |
| Jul 12, 2019 | 17.98 |
| Jul 11, 2019 | 17.71 |
| Jul 10, 2019 | 17.57 |
| Jul 9, 2019 | 16.99 |
| Jul 8, 2019 | 16.68 |
| Jul 5, 2019 | 17.03 |
| Jul 3, 2019 | 17.44 |
| Jul 2, 2019 | 17.21 |
| Jul 1, 2019 | 17.47 |
| Jun 28, 2019 | 16.92 |
| Jun 27, 2019 | 17.05 |
| Jun 26, 2019 | 17.31 |
| Jun 25, 2019 | 17.66 |
| Jun 24, 2019 | 17.63 |
| Jun 21, 2019 | 18.32 |
| Jun 20, 2019 | 19.06 |
| Jun 19, 2019 | 18.42 |
| Jun 18, 2019 | 18.32 |
| Jun 17, 2019 | 17.45 |
| Jun 14, 2019 | 17.23 |
| Jun 13, 2019 | 17.50 |
| Jun 12, 2019 | 17.49 |
| Jun 11, 2019 | 17.58 |
| Jun 10, 2019 | 17.47 |
| Jun 7, 2019 | 17.29 |
| Jun 6, 2019 | 17.32 |
| Jun 5, 2019 | 18.34 |
| Jun 4, 2019 | 18.29 |
| Jun 3, 2019 | 17.61 |
| May 31, 2019 | 17.87 |
| May 30, 2019 | 18.42 |
| May 29, 2019 | 17.71 |
| May 28, 2019 | 17.95 |
| May 24, 2019 | 18.32 |
| May 23, 2019 | 17.81 |
| May 22, 2019 | 17.29 |
| May 21, 2019 | 25.50 |
| May 20, 2019 | 24.53 |
| May 17, 2019 | 25.53 |
| May 16, 2019 | 25.80 |
| May 15, 2019 | 25.69 |
| May 14, 2019 | 26.42 |
| May 13, 2019 | 25.74 |
| May 10, 2019 | 27.91 |
| May 9, 2019 | 27.86 |
| May 8, 2019 | 28.38 |
| May 7, 2019 | 28.27 |
| May 6, 2019 | 28.83 |
| May 3, 2019 | 28.80 |
| May 2, 2019 | 28.39 |
| May 1, 2019 | 28.36 |
| Apr 30, 2019 | 29.14 |
| Apr 29, 2019 | 24.72 |
| Apr 26, 2019 | 24.26 |
| Apr 25, 2019 | 24.85 |
| Apr 24, 2019 | 24.91 |
| Apr 23, 2019 | 25.47 |
| Apr 22, 2019 | 24.89 |
| Apr 18, 2019 | 24.87 |
| Apr 17, 2019 | 25.16 |
| Apr 16, 2019 | 24.98 |
| Apr 15, 2019 | 24.98 |
| Apr 12, 2019 | 25.06 |
| Apr 11, 2019 | 25.16 |
| Apr 10, 2019 | 25.59 |
| Apr 9, 2019 | 25.16 |
| Apr 8, 2019 | 25.46 |
| Apr 5, 2019 | 24.98 |
| Apr 4, 2019 | 24.84 |
| Apr 3, 2019 | 25.71 |
| Apr 2, 2019 | 24.88 |
| Apr 1, 2019 | 24.44 |
| Mar 29, 2019 | 23.47 |
| Mar 28, 2019 | 23.02 |
| Mar 27, 2019 | 22.27 |
| Mar 26, 2019 | 22.49 |
| Mar 25, 2019 | 21.76 |
| Mar 22, 2019 | 21.48 |
| Mar 21, 2019 | 23.10 |
| Mar 20, 2019 | 22.24 |
| Mar 19, 2019 | 22.37 |
| Mar 18, 2019 | 22.17 |
| Mar 15, 2019 | 22.24 |
| Mar 14, 2019 | 21.53 |
| Mar 13, 2019 | 21.72 |
| Mar 12, 2019 | 20.73 |
| Mar 11, 2019 | 20.91 |
| Mar 8, 2019 | 20.18 |
| Mar 7, 2019 | 20.38 |
| Mar 6, 2019 | 19.50 |
| Mar 5, 2019 | 21.13 |
| Mar 4, 2019 | 21.18 |
| Mar 1, 2019 | 22.16 |
| Feb 28, 2019 | 21.62 |
| Feb 27, 2019 | 21.58 |
| Feb 26, 2019 | 21.32 |
| Feb 25, 2019 | 20.97 |
| Feb 22, 2019 | 20.86 |
| Feb 21, 2019 | 20.32 |
| Feb 20, 2019 | 19.93 |
| Feb 19, 2019 | 19.98 |
| Feb 15, 2019 | 19.83 |
| Feb 14, 2019 | 19.56 |
| Feb 13, 2019 | 19.57 |
| Feb 12, 2019 | 20.04 |
| Feb 11, 2019 | 19.23 |
| Feb 8, 2019 | 18.51 |
| Feb 7, 2019 | 18.49 |
| Feb 6, 2019 | 19.15 |
| Feb 5, 2019 | 19.35 |
| Feb 4, 2019 | 19.19 |
| Feb 1, 2019 | 18.39 |
| Jan 31, 2019 | 17.99 |
| Jan 30, 2019 | 20.53 |
| Jan 29, 2019 | 19.82 |
| Jan 28, 2019 | 20.85 |
| Jan 25, 2019 | 21.57 |
| Jan 24, 2019 | 20.48 |
| Jan 23, 2019 | 19.59 |
| Jan 22, 2019 | 19.27 |
| Jan 18, 2019 | 20.58 |
| Jan 17, 2019 | 20.21 |
| Jan 16, 2019 | 20.14 |
| Jan 15, 2019 | 20.24 |
| Jan 14, 2019 | 19.30 |
| Jan 11, 2019 | 20.01 |
| Jan 10, 2019 | 19.87 |
| Jan 9, 2019 | 20.03 |
| Jan 8, 2019 | 19.64 |
| Jan 7, 2019 | 18.29 |
| Jan 4, 2019 | 17.32 |
| Jan 3, 2019 | 16.81 |
| Jan 2, 2019 | 18.39 |
| Dec 31, 2018 | 17.86 |
| Dec 28, 2018 | 17.42 |
| Dec 27, 2018 | 17.39 |
| Dec 26, 2018 | 17.13 |
| Dec 24, 2018 | 15.80 |
| Dec 21, 2018 | 16.15 |
| Dec 20, 2018 | 16.75 |
| Dec 19, 2018 | 17.70 |
| Dec 18, 2018 | 19.51 |
| Dec 17, 2018 | 19.01 |
| Dec 14, 2018 | 19.55 |
| Dec 13, 2018 | 20.16 |
| Dec 12, 2018 | 20.93 |
| Dec 11, 2018 | 20.01 |
| Dec 10, 2018 | 20.11 |
| Dec 7, 2018 | 20.00 |
| Dec 6, 2018 | 21.73 |
| Dec 4, 2018 | 21.01 |
| Dec 3, 2018 | 22.54 |
| Nov 30, 2018 | 22.41 |
| Nov 29, 2018 | 21.59 |
| Nov 28, 2018 | 21.85 |
| Nov 27, 2018 | 19.77 |
| Nov 26, 2018 | 20.38 |
| Nov 23, 2018 | 19.90 |
| Nov 21, 2018 | 19.19 |
| Nov 20, 2018 | 20.49 |
| Nov 19, 2018 | 20.19 |
| Nov 16, 2018 | 22.75 |
| Nov 15, 2018 | 23.34 |
| Nov 14, 2018 | 22.52 |
| Nov 13, 2018 | 23.21 |
| Nov 12, 2018 | 23.01 |
| Nov 9, 2018 | 25.47 |
| Nov 8, 2018 | 26.92 |
| Nov 7, 2018 | 27.69 |
| Nov 6, 2018 | 25.39 |
| Nov 5, 2018 | 24.87 |
| Nov 2, 2018 | 25.23 |
| Nov 1, 2018 | 25.43 |
| Oct 31, 2018 | 24.45 |
| Oct 30, 2018 | 29.00 |
| Oct 29, 2018 | 27.67 |
| Oct 26, 2018 | 28.86 |
| Oct 25, 2018 | 32.37 |
| Oct 24, 2018 | 31.71 |
| Oct 23, 2018 | 34.70 |
| Oct 22, 2018 | 35.36 |
| Oct 19, 2018 | 34.62 |
| Oct 18, 2018 | 35.28 |
| Oct 17, 2018 | 37.73 |
| Oct 16, 2018 | 37.22 |
| Oct 15, 2018 | 35.06 |
| Oct 12, 2018 | 36.38 |
| Oct 11, 2018 | 33.89 |
| Oct 10, 2018 | 34.50 |
| Oct 9, 2018 | 37.42 |
| Oct 8, 2018 | 37.69 |
| Oct 5, 2018 | 39.99 |
| Oct 4, 2018 | 41.30 |
| Oct 3, 2018 | 41.98 |
| Oct 2, 2018 | 42.20 |
| Oct 1, 2018 | 41.78 |
| Sep 28, 2018 | 42.38 |
| Sep 27, 2018 | 42.40 |
| Sep 26, 2018 | 42.60 |
| Sep 25, 2018 | 44.27 |
| Sep 24, 2018 | 43.60 |
| Sep 21, 2018 | 44.25 |
| Sep 20, 2018 | 45.59 |
| Sep 19, 2018 | 46.15 |
| Sep 18, 2018 | 46.33 |
| Sep 17, 2018 | 45.81 |
| Sep 14, 2018 | 47.36 |
| Sep 13, 2018 | 47.54 |
| Sep 12, 2018 | 47.29 |
| Sep 11, 2018 | 47.82 |
| Sep 10, 2018 | 47.50 |
| Sep 7, 2018 | 46.77 |
| Sep 6, 2018 | 46.73 |
| Sep 5, 2018 | 45.39 |
| Sep 4, 2018 | 45.67 |
| Aug 31, 2018 | 44.17 |
| Aug 30, 2018 | 44.13 |
| Aug 29, 2018 | 43.44 |
| Aug 28, 2018 | 43.58 |
| Aug 27, 2018 | 42.40 |
| Aug 24, 2018 | 43.60 |
| Aug 23, 2018 | 43.52 |
| Aug 22, 2018 | 40.77 |
| Aug 21, 2018 | 34.48 |
| Aug 20, 2018 | 34.03 |
| Aug 17, 2018 | 34.66 |
| Aug 16, 2018 | 34.98 |
| Aug 15, 2018 | 35.42 |
| Aug 14, 2018 | 36.00 |
| Aug 13, 2018 | 34.92 |
| Aug 10, 2018 | 35.54 |
| Aug 9, 2018 | 36.04 |
| Aug 8, 2018 | 35.62 |
| Aug 7, 2018 | 35.02 |
| Aug 6, 2018 | 35.28 |
| Aug 3, 2018 | 34.50 |
| Aug 2, 2018 | 35.32 |
| Aug 1, 2018 | 33.97 |
| Jul 31, 2018 | 33.77 |
| Jul 30, 2018 | 35.84 |
| Jul 27, 2018 | 37.73 |
| Jul 26, 2018 | 39.06 |
| Jul 25, 2018 | 38.53 |
| Jul 24, 2018 | 37.69 |
| Jul 23, 2018 | 40.02 |
| Jul 20, 2018 | 40.52 |
| Jul 19, 2018 | 40.82 |
| Jul 18, 2018 | 40.86 |
| Jul 17, 2018 | 41.35 |
| Jul 16, 2018 | 40.67 |
| Jul 13, 2018 | 40.80 |
| Jul 12, 2018 | 41.22 |
| Jul 11, 2018 | 39.97 |
| Jul 10, 2018 | 40.54 |
| Jul 9, 2018 | 40.65 |
| Jul 6, 2018 | 41.31 |
| Jul 5, 2018 | 40.38 |
| Jul 3, 2018 | 40.18 |
| Jul 2, 2018 | 40.54 |
| Jun 29, 2018 | 40.18 |
| Jun 28, 2018 | 39.74 |
| Jun 27, 2018 | 38.28 |
| Jun 26, 2018 | 39.34 |
| Jun 25, 2018 | 38.32 |
| Jun 22, 2018 | 40.06 |
| Jun 21, 2018 | 40.50 |
| Jun 20, 2018 | 40.84 |
| Jun 19, 2018 | 41.41 |
| Jun 18, 2018 | 42.34 |
| Jun 15, 2018 | 42.66 |
| Jun 14, 2018 | 43.38 |
| Jun 13, 2018 | 42.87 |
| Jun 12, 2018 | 42.60 |
| Jun 11, 2018 | 41.88 |
| Jun 8, 2018 | 41.46 |
| Jun 7, 2018 | 40.65 |
| Jun 6, 2018 | 39.63 |
| Jun 5, 2018 | 38.81 |
| Jun 4, 2018 | 38.15 |
| Jun 1, 2018 | 37.37 |
| May 31, 2018 | 35.06 |
| May 30, 2018 | 35.06 |
| May 29, 2018 | 32.94 |
| May 25, 2018 | 33.53 |
| May 24, 2018 | 34.06 |
| May 23, 2018 | 35.59 |
| May 22, 2018 | 36.73 |
| May 21, 2018 | 39.55 |
| May 18, 2018 | 39.74 |
| May 17, 2018 | 40.18 |
| May 16, 2018 | 39.57 |
| May 15, 2018 | 38.34 |
| May 14, 2018 | 38.02 |
| May 11, 2018 | 39.27 |
| May 10, 2018 | 39.42 |
| May 9, 2018 | 38.60 |
| May 8, 2018 | 36.90 |
| May 7, 2018 | 37.43 |
| May 4, 2018 | 34.00 |
| May 3, 2018 | 33.09 |
| May 2, 2018 | 32.43 |
| May 1, 2018 | 32.58 |
| Apr 30, 2018 | 32.45 |
| Apr 27, 2018 | 50.72 |
| Apr 26, 2018 | 52.08 |
| Apr 25, 2018 | 50.95 |
| Apr 24, 2018 | 51.27 |
| Apr 23, 2018 | 51.68 |
| Apr 20, 2018 | 51.82 |
| Apr 19, 2018 | 53.45 |
| Apr 18, 2018 | 52.55 |
| Apr 17, 2018 | 52.17 |
| Apr 16, 2018 | 48.45 |
| Apr 13, 2018 | 46.41 |
| Apr 12, 2018 | 47.72 |
| Apr 11, 2018 | 46.18 |
| Apr 10, 2018 | 45.45 |
| Apr 9, 2018 | 45.16 |
| Apr 6, 2018 | 45.54 |
| Apr 5, 2018 | 49.06 |
| Apr 4, 2018 | 49.46 |
| Apr 3, 2018 | 48.48 |
| Apr 2, 2018 | 47.95 |
| Mar 29, 2018 | 49.81 |
| Mar 28, 2018 | 48.16 |
| Mar 27, 2018 | 47.60 |
| Mar 26, 2018 | 48.56 |
| Mar 23, 2018 | 47.28 |
| Mar 22, 2018 | 49.12 |
| Mar 21, 2018 | 49.99 |
| Mar 20, 2018 | 50.22 |
| Mar 19, 2018 | 50.28 |
| Mar 16, 2018 | 51.76 |
| Mar 15, 2018 | 51.33 |
| Mar 14, 2018 | 53.25 |
| Mar 13, 2018 | 52.61 |
| Mar 12, 2018 | 52.84 |
| Mar 9, 2018 | 52.81 |
| Mar 8, 2018 | 51.82 |
| Mar 7, 2018 | 50.95 |
| Mar 6, 2018 | 51.53 |
| Mar 5, 2018 | 52.66 |
| Mar 2, 2018 | 53.97 |
| Mar 1, 2018 | 55.14 |
| Feb 28, 2018 | 54.82 |
| Feb 27, 2018 | 55.02 |
| Feb 26, 2018 | 56.91 |
| Feb 23, 2018 | 54.93 |
| Feb 22, 2018 | 55.81 |
| Feb 21, 2018 | 52.98 |
| Feb 20, 2018 | 54.15 |
| Feb 16, 2018 | 54.67 |
| Feb 15, 2018 | 55.72 |
| Feb 14, 2018 | 54.93 |
| Feb 13, 2018 | 51.12 |
| Feb 12, 2018 | 49.70 |
| Feb 9, 2018 | 47.81 |
| Feb 8, 2018 | 47.14 |
| Feb 7, 2018 | 48.91 |
| Feb 6, 2018 | 48.88 |
| Feb 5, 2018 | 47.17 |
| Feb 2, 2018 | 49.32 |
| Feb 1, 2018 | 50.83 |
| Jan 31, 2018 | 50.37 |
| Jan 30, 2018 | 73.89 |
| Jan 29, 2018 | 73.98 |
| Jan 26, 2018 | 72.06 |
| Jan 25, 2018 | 70.56 |
| Jan 24, 2018 | 66.82 |
| Jan 23, 2018 | 66.41 |
| Jan 22, 2018 | 63.74 |
| Jan 19, 2018 | 63.58 |
| Jan 18, 2018 | 63.33 |
| Jan 17, 2018 | 63.66 |
| Jan 16, 2018 | 56.46 |
| Jan 12, 2018 | 57.75 |
| Jan 11, 2018 | 60.17 |
| Jan 10, 2018 | 58.25 |
| Jan 9, 2018 | 57.59 |
| Jan 8, 2018 | 58.21 |
| Jan 5, 2018 | 59.71 |
| Jan 4, 2018 | 59.29 |
| Jan 3, 2018 | 58.29 |
| Jan 2, 2018 | 56.67 |
| Dec 29, 2017 | 55.22 |
| Dec 28, 2017 | 56.71 |
| Dec 27, 2017 | 55.84 |
| Dec 26, 2017 | 55.96 |
| Dec 22, 2017 | 56.42 |
| Dec 21, 2017 | 59.04 |
| Dec 20, 2017 | 59.58 |
| Dec 19, 2017 | 60.54 |
| Dec 18, 2017 | 60.12 |
| Dec 15, 2017 | 58.79 |
| Dec 14, 2017 | 58.79 |
| Dec 13, 2017 | 58.63 |
| Dec 12, 2017 | 58.59 |
| Dec 11, 2017 | 59.75 |
| Dec 8, 2017 | 61.00 |
| Dec 7, 2017 | 60.91 |
| Dec 6, 2017 | 59.87 |
| Dec 5, 2017 | 60.12 |
| Dec 4, 2017 | 58.04 |
| Dec 1, 2017 | 59.83 |
| Nov 30, 2017 | 66.11 |
| Nov 29, 2017 | 62.70 |
| Nov 28, 2017 | 68.36 |
| Nov 27, 2017 | 66.20 |
| Nov 24, 2017 | 66.32 |
| Nov 22, 2017 | 65.53 |
| Nov 21, 2017 | 63.70 |
| Nov 20, 2017 | 62.25 |
| Nov 17, 2017 | 61.58 |
| Nov 16, 2017 | 60.08 |
| Nov 15, 2017 | 58.83 |
| Nov 14, 2017 | 59.00 |
| Nov 13, 2017 | 59.04 |
| Nov 10, 2017 | 59.25 |
| Nov 9, 2017 | 58.21 |
| Nov 8, 2017 | 57.84 |
| Nov 7, 2017 | 57.59 |
| Nov 6, 2017 | 58.17 |
| Nov 3, 2017 | 57.84 |
| Nov 2, 2017 | 57.88 |
| Nov 1, 2017 | 57.50 |
| Oct 31, 2017 | 57.59 |
| Oct 30, 2017 | -116.75 |
| Oct 27, 2017 | -117.18 |
| Oct 26, 2017 | -118.71 |
| Oct 25, 2017 | -115.38 |
| Oct 24, 2017 | -116.92 |
| Oct 23, 2017 | -113.67 |
| Oct 20, 2017 | -117.52 |
| Oct 19, 2017 | -119.40 |
| Oct 18, 2017 | -118.46 |
| Oct 17, 2017 | -116.92 |
| Oct 16, 2017 | -117.43 |
| Oct 13, 2017 | -115.38 |
| Oct 12, 2017 | -115.13 |
| Oct 11, 2017 | -115.21 |
| Oct 10, 2017 | -113.59 |
| Oct 9, 2017 | -108.72 |
| Oct 6, 2017 | -111.28 |
| Oct 5, 2017 | -114.53 |
| Oct 4, 2017 | -113.08 |
| Oct 3, 2017 | -113.16 |
| Oct 2, 2017 | -115.13 |
| Sep 29, 2017 | -115.04 |
| Sep 28, 2017 | -114.61 |
| Sep 27, 2017 | -116.41 |
| Sep 26, 2017 | -112.91 |
| Sep 25, 2017 | -111.03 |
| Sep 22, 2017 | -112.05 |
| Sep 21, 2017 | -106.76 |
| Sep 20, 2017 | -105.13 |
| Sep 19, 2017 | -104.28 |
| Sep 18, 2017 | -103.60 |
| Sep 15, 2017 | -103.85 |
| Sep 14, 2017 | -103.00 |
| Sep 13, 2017 | -101.89 |
| Sep 12, 2017 | -102.74 |
| Sep 11, 2017 | -102.74 |
| Sep 8, 2017 | -101.63 |
| Sep 7, 2017 | -105.39 |
| Sep 6, 2017 | -106.50 |
| Sep 5, 2017 | -105.05 |
| Sep 1, 2017 | -105.13 |
| Aug 31, 2017 | -105.65 |
| Aug 30, 2017 | -106.50 |
| Aug 29, 2017 | -103.85 |
| Aug 28, 2017 | -100.18 |
| Aug 25, 2017 | -106.16 |
| Aug 24, 2017 | -85.75 |
| Aug 23, 2017 | -86.60 |
| Aug 22, 2017 | -88.14 |
| Aug 21, 2017 | -86.94 |
| Aug 18, 2017 | -85.15 |
| Aug 17, 2017 | -85.06 |
| Aug 16, 2017 | -86.86 |
| Aug 15, 2017 | -86.17 |
| Aug 14, 2017 | -85.83 |
| Aug 11, 2017 | -86.69 |
| Aug 10, 2017 | -85.58 |
| Aug 9, 2017 | -86.51 |
| Aug 8, 2017 | -87.63 |
| Aug 7, 2017 | -88.22 |
| Aug 4, 2017 | -87.97 |
| Aug 3, 2017 | -86.94 |
| Aug 2, 2017 | -83.87 |
| Aug 1, 2017 | -84.29 |
| Jul 31, 2017 | -81.56 |
| Jul 28, 2017 | -55.55 |
| Jul 27, 2017 | -56.76 |
| Jul 26, 2017 | -58.15 |
| Jul 25, 2017 | -61.27 |
| Jul 24, 2017 | -63.29 |
| Jul 21, 2017 | -63.34 |
| Jul 20, 2017 | -64.21 |
| Jul 19, 2017 | -63.98 |
| Jul 18, 2017 | -63.80 |
| Jul 17, 2017 | -64.44 |
| Jul 14, 2017 | -64.44 |
| Jul 13, 2017 | -63.40 |
| Jul 12, 2017 | -61.78 |
| Jul 11, 2017 | -58.38 |
| Jul 10, 2017 | -58.73 |
| Jul 7, 2017 | -58.67 |
| Jul 6, 2017 | -57.40 |
| Jul 5, 2017 | -60.00 |
| Jul 3, 2017 | -58.55 |
| Jun 30, 2017 | -58.90 |
| Jun 29, 2017 | -60.00 |
| Jun 28, 2017 | -61.09 |
| Jun 27, 2017 | -59.36 |
| Jun 26, 2017 | -61.96 |
| Jun 23, 2017 | -62.82 |
| Jun 22, 2017 | -61.73 |
| Jun 21, 2017 | -59.19 |
| Jun 20, 2017 | -58.96 |
| Jun 19, 2017 | -62.77 |
| Jun 16, 2017 | -61.44 |
| Jun 15, 2017 | -60.92 |
| Jun 14, 2017 | -58.15 |
| Jun 13, 2017 | -58.03 |
| Jun 12, 2017 | -55.21 |
| Jun 9, 2017 | -56.24 |
| Jun 8, 2017 | -59.82 |
| Jun 7, 2017 | -59.82 |
| Jun 6, 2017 | -60.75 |
| Jun 5, 2017 | -61.27 |
| Jun 2, 2017 | -61.38 |
| Jun 1, 2017 | -61.38 |
| May 31, 2017 | -59.65 |
| May 30, 2017 | -60.34 |
| May 26, 2017 | -58.50 |
| May 25, 2017 | -53.19 |
| May 24, 2017 | -47.36 |
| May 23, 2017 | -47.53 |
| May 22, 2017 | -44.18 |
| May 19, 2017 | -42.34 |
| May 18, 2017 | -44.53 |
| May 17, 2017 | -52.32 |
| May 16, 2017 | -53.94 |
| May 15, 2017 | -53.30 |
| May 12, 2017 | -50.65 |
| May 11, 2017 | -51.17 |
| May 10, 2017 | -50.47 |
| May 9, 2017 | -50.18 |
| May 8, 2017 | -50.82 |
| May 5, 2017 | -50.53 |
| May 4, 2017 | -48.80 |
| May 3, 2017 | -48.16 |
| May 2, 2017 | -47.36 |
| May 1, 2017 | -46.61 |
| Apr 28, 2017 | -105.78 |
| Apr 27, 2017 | -104.43 |
| Apr 26, 2017 | -102.26 |
| Apr 25, 2017 | -104.16 |
| Apr 24, 2017 | -102.12 |
| Apr 21, 2017 | -100.77 |
| Apr 20, 2017 | -102.12 |
| Apr 19, 2017 | -101.31 |
| Apr 18, 2017 | -102.39 |
| Apr 17, 2017 | -104.43 |
| Apr 13, 2017 | -101.31 |
| Apr 12, 2017 | -101.85 |
| Apr 11, 2017 | -100.22 |
| Apr 10, 2017 | -101.85 |
| Apr 7, 2017 | -104.70 |
| Apr 6, 2017 | -104.02 |
| Apr 5, 2017 | -101.04 |
| Apr 4, 2017 | -104.56 |
| Apr 3, 2017 | -99.95 |
| Mar 31, 2017 | -95.21 |
| Mar 30, 2017 | -93.85 |
| Mar 29, 2017 | -93.58 |
| Mar 28, 2017 | -93.85 |
| Mar 27, 2017 | -96.02 |
| Mar 24, 2017 | -96.16 |
| Mar 23, 2017 | -99.28 |
| Mar 22, 2017 | -99.28 |
| Mar 21, 2017 | -101.17 |
| Mar 20, 2017 | -102.66 |
| Mar 17, 2017 | -100.22 |
| Mar 16, 2017 | -102.80 |
| Mar 15, 2017 | -101.31 |
| Mar 14, 2017 | -99.55 |
| Mar 13, 2017 | -101.44 |
| Mar 10, 2017 | -103.07 |
| Mar 9, 2017 | -98.87 |
| Mar 8, 2017 | -101.31 |
| Mar 7, 2017 | -103.88 |
| Mar 6, 2017 | -89.38 |
| Mar 3, 2017 | -90.87 |
| Mar 2, 2017 | -94.53 |
| Mar 1, 2017 | -115.54 |
| Feb 28, 2017 | -116.49 |
| Feb 27, 2017 | -120.29 |
| Feb 24, 2017 | -118.66 |
| Feb 23, 2017 | -120.83 |
| Feb 22, 2017 | -120.02 |
| Feb 21, 2017 | -122.59 |
| Feb 17, 2017 | -123.95 |
| Feb 16, 2017 | -123.95 |
| Feb 15, 2017 | -124.76 |
| Feb 14, 2017 | -125.44 |
| Feb 13, 2017 | -124.63 |
| Feb 10, 2017 | -121.37 |
| Feb 9, 2017 | -115.27 |
| Feb 8, 2017 | -113.10 |
| Feb 7, 2017 | -114.46 |
| Feb 6, 2017 | -113.10 |
| Feb 3, 2017 | -115.41 |
| Feb 2, 2017 | -113.10 |
| Feb 1, 2017 | -113.24 |
| Jan 31, 2017 | -116.09 |
| Jan 30, 2017 | -167.65 |
| Jan 27, 2017 | -169.60 |
| Jan 26, 2017 | -169.41 |
| Jan 25, 2017 | -179.56 |
| Jan 24, 2017 | -178.77 |
| Jan 23, 2017 | -182.68 |
| Jan 20, 2017 | -182.09 |
| Jan 19, 2017 | -178.77 |
| Jan 18, 2017 | -177.99 |
| Jan 17, 2017 | -177.99 |
| Jan 13, 2017 | -172.92 |
| Jan 12, 2017 | -172.53 |
| Jan 11, 2017 | -175.85 |
| Jan 10, 2017 | -181.12 |
| Jan 9, 2017 | -185.61 |
| Jan 6, 2017 | -181.12 |
| Jan 5, 2017 | -181.12 |
| Jan 4, 2017 | -173.31 |
| Jan 3, 2017 | -167.45 |
| Dec 30, 2016 | -168.23 |
| Dec 29, 2016 | -167.45 |
| Dec 28, 2016 | -172.14 |
| Dec 27, 2016 | -174.87 |
| Dec 23, 2016 | -174.87 |
| Dec 22, 2016 | -173.50 |
| Dec 21, 2016 | -174.68 |
| Dec 20, 2016 | -180.34 |
| Dec 19, 2016 | -181.70 |
| Dec 16, 2016 | -179.36 |
| Dec 15, 2016 | -183.26 |
| Dec 14, 2016 | -180.14 |
| Dec 13, 2016 | -182.29 |
| Dec 12, 2016 | -182.68 |
| Dec 9, 2016 | -185.41 |
| Dec 8, 2016 | -188.14 |
| Dec 7, 2016 | -194.00 |
| Dec 6, 2016 | -194.97 |
| Dec 5, 2016 | -200.44 |
| Dec 2, 2016 | -198.29 |
| Dec 1, 2016 | -193.41 |
| Nov 30, 2016 | -219.76 |
| Nov 29, 2016 | -225.81 |
| Nov 28, 2016 | -223.27 |
| Nov 25, 2016 | -225.62 |
| Nov 23, 2016 | -224.45 |
| Nov 22, 2016 | -230.30 |
| Nov 21, 2016 | -232.25 |
| Nov 18, 2016 | -232.45 |
| Nov 17, 2016 | -233.42 |
| Nov 16, 2016 | -228.54 |
| Nov 15, 2016 | -234.98 |
| Nov 14, 2016 | -234.40 |
| Nov 11, 2016 | -222.69 |
| Nov 10, 2016 | -211.95 |
| Nov 9, 2016 | -195.95 |
| Nov 8, 2016 | -190.48 |
| Nov 7, 2016 | -187.56 |
| Nov 4, 2016 | -175.85 |
| Nov 3, 2016 | -176.82 |
| Nov 2, 2016 | -173.70 |
| Nov 1, 2016 | -184.24 |
| Oct 31, 2016 | -188.34 |
| Oct 28, 2016 | 56.67 |
| Oct 27, 2016 | 55.83 |
| Oct 26, 2016 | 56.84 |
| Oct 25, 2016 | 56.43 |
| Oct 24, 2016 | 56.31 |
| Oct 21, 2016 | 56.67 |
| Oct 20, 2016 | 57.62 |
| Oct 19, 2016 | 58.03 |
| Oct 18, 2016 | 55.06 |
| Oct 17, 2016 | 55.95 |
| Oct 14, 2016 | 57.86 |
| Oct 13, 2016 | 60.66 |
| Oct 12, 2016 | 63.34 |
| Oct 11, 2016 | 65.78 |
| Oct 10, 2016 | 69.29 |
| Oct 7, 2016 | 69.59 |
| Oct 6, 2016 | 70.96 |
| Oct 5, 2016 | 70.54 |
| Oct 4, 2016 | 69.83 |
| Oct 3, 2016 | 64.94 |
| Sep 30, 2016 | 62.92 |
| Sep 29, 2016 | 63.45 |
| Sep 28, 2016 | 63.81 |
| Sep 27, 2016 | 63.28 |
| Sep 26, 2016 | 61.79 |
| Sep 23, 2016 | 63.34 |
| Sep 22, 2016 | 63.81 |
| Sep 21, 2016 | 63.57 |
| Sep 20, 2016 | 61.19 |
| Sep 19, 2016 | 63.39 |
| Sep 16, 2016 | 63.93 |
| Sep 15, 2016 | 64.35 |
| Sep 14, 2016 | 63.99 |
| Sep 13, 2016 | 59.64 |
| Sep 12, 2016 | 57.08 |
| Sep 9, 2016 | 54.76 |
| Sep 8, 2016 | 56.13 |
| Sep 7, 2016 | 56.90 |
| Sep 6, 2016 | 55.53 |
| Sep 2, 2016 | 53.45 |
| Sep 1, 2016 | 51.84 |
| Aug 31, 2016 | 51.96 |
| Aug 30, 2016 | 51.84 |
| Aug 29, 2016 | 51.84 |
| Aug 26, 2016 | 50.11 |
| Aug 25, 2016 | 52.68 |
| Aug 24, 2016 | 51.37 |
| Aug 23, 2016 | 52.20 |
| Aug 22, 2016 | 52.38 |
| Aug 19, 2016 | 51.66 |
| Aug 18, 2016 | 62.08 |
| Aug 17, 2016 | 62.02 |
| Aug 16, 2016 | 63.45 |
| Aug 15, 2016 | 64.47 |
| Aug 12, 2016 | 63.34 |
| Aug 11, 2016 | 62.86 |
| Aug 10, 2016 | 61.67 |
| Aug 9, 2016 | 62.92 |
| Aug 8, 2016 | 60.77 |
| Aug 5, 2016 | 60.00 |
| Aug 4, 2016 | 58.03 |
| Aug 3, 2016 | 57.20 |
| Aug 2, 2016 | 55.53 |
| Aug 1, 2016 | 57.74 |
| Jul 29, 2016 | 134.15 |
| Jul 28, 2016 | 132.43 |
| Jul 27, 2016 | 129.86 |
| Jul 26, 2016 | 129.72 |
| Jul 25, 2016 | 127.58 |
| Jul 22, 2016 | 123.15 |
| Jul 21, 2016 | 123.01 |
| Jul 20, 2016 | 122.29 |
| Jul 19, 2016 | 121.86 |
| Jul 18, 2016 | 121.01 |
| Jul 15, 2016 | 121.72 |
| Jul 14, 2016 | 120.86 |
| Jul 13, 2016 | 119.44 |
| Jul 12, 2016 | 118.15 |
| Jul 11, 2016 | 113.87 |
| Jul 8, 2016 | 112.72 |
| Jul 7, 2016 | 113.01 |
| Jul 6, 2016 | 108.87 |
| Jul 5, 2016 | 109.87 |
| Jul 1, 2016 | 110.30 |
| Jun 30, 2016 | 109.87 |
| Jun 29, 2016 | 105.58 |
| Jun 28, 2016 | 99.16 |
| Jun 27, 2016 | 94.44 |
| Jun 24, 2016 | 99.16 |
| Jun 23, 2016 | 109.58 |
| Jun 22, 2016 | 101.73 |
| Jun 21, 2016 | 105.73 |
| Jun 20, 2016 | 102.30 |
| Jun 17, 2016 | 93.73 |
| Jun 16, 2016 | 97.30 |
| Jun 15, 2016 | 102.73 |
| Jun 14, 2016 | 107.30 |
| Jun 13, 2016 | 107.73 |
| Jun 10, 2016 | 109.15 |
| Jun 9, 2016 | 119.58 |
| Jun 8, 2016 | 121.44 |
| Jun 7, 2016 | 121.15 |
| Jun 6, 2016 | 121.86 |
| Jun 3, 2016 | 121.29 |
| Jun 2, 2016 | 121.15 |
| Jun 1, 2016 | 115.72 |
| May 31, 2016 | 122.44 |
| May 27, 2016 | 123.29 |
| May 26, 2016 | 132.15 |
| May 25, 2016 | 164.42 |
| May 24, 2016 | 162.14 |
| May 23, 2016 | 164.56 |
| May 20, 2016 | 161.57 |
| May 19, 2016 | 157.14 |
| May 18, 2016 | 154.28 |
| May 17, 2016 | 154.28 |
| May 16, 2016 | 159.28 |
| May 13, 2016 | 156.57 |
| May 12, 2016 | 153.85 |
| May 11, 2016 | 157.14 |
| May 10, 2016 | 158.14 |
| May 9, 2016 | 156.28 |
| May 6, 2016 | 155.71 |
| May 5, 2016 | 156.00 |
| May 4, 2016 | 156.85 |
| May 3, 2016 | 157.14 |
| May 2, 2016 | 160.85 |
| Apr 29, 2016 | -74.84 |
| Apr 28, 2016 | -72.84 |
| Apr 27, 2016 | -71.16 |
| Apr 26, 2016 | -76.52 |
| Apr 25, 2016 | -75.15 |
| Apr 22, 2016 | -72.42 |
| Apr 21, 2016 | -66.86 |
| Apr 20, 2016 | -70.74 |
| Apr 19, 2016 | -75.99 |
| Apr 18, 2016 | -73.47 |
| Apr 15, 2016 | -70.64 |
| Apr 14, 2016 | -75.89 |
| Apr 13, 2016 | -78.62 |
| Apr 12, 2016 | -73.79 |
| Apr 11, 2016 | -73.47 |
| Apr 8, 2016 | -72.32 |
| Apr 7, 2016 | -75.26 |
| Apr 6, 2016 | -79.56 |
| Apr 5, 2016 | -76.10 |
| Apr 4, 2016 | -73.16 |
| Apr 1, 2016 | -73.89 |
| Mar 31, 2016 | -65.81 |
| Mar 30, 2016 | -61.72 |
| Mar 29, 2016 | -61.82 |
| Mar 28, 2016 | -62.77 |
| Mar 24, 2016 | -59.09 |
| Mar 23, 2016 | -59.09 |
| Mar 22, 2016 | -67.38 |
| Mar 21, 2016 | -58.04 |
| Mar 18, 2016 | -52.48 |
| Mar 17, 2016 | -58.78 |
| Mar 16, 2016 | -51.85 |
| Mar 15, 2016 | -51.85 |
| Mar 14, 2016 | -58.67 |
| Mar 11, 2016 | -58.57 |
| Mar 10, 2016 | -56.68 |
| Mar 9, 2016 | -60.88 |
| Mar 8, 2016 | -60.14 |
| Mar 7, 2016 | -62.77 |
| Mar 4, 2016 | -67.70 |
| Mar 3, 2016 | -72.95 |
| Mar 2, 2016 | -87.01 |
| Mar 1, 2016 | -79.35 |
| Feb 29, 2016 | -73.05 |
| Feb 26, 2016 | -61.09 |
| Feb 25, 2016 | -60.56 |
| Feb 24, 2016 | -51.74 |
| Feb 23, 2016 | -56.36 |
| Feb 22, 2016 | -55.21 |
| Feb 19, 2016 | -56.47 |
| Feb 18, 2016 | -56.57 |
| Feb 17, 2016 | -58.88 |
| Feb 16, 2016 | -54.47 |
| Feb 12, 2016 | -47.76 |
| Feb 11, 2016 | -44.29 |
| Feb 10, 2016 | -48.07 |
| Feb 9, 2016 | -47.97 |
| Feb 8, 2016 | -56.15 |
| Feb 5, 2016 | -50.38 |
| Feb 4, 2016 | -59.51 |
| Feb 3, 2016 | -52.48 |
| Feb 2, 2016 | -52.58 |
| Feb 1, 2016 | -58.57 |
| Jan 29, 2016 | -0.47 |
| Jan 28, 2016 | -0.52 |
| Jan 27, 2016 | -0.79 |
| Jan 26, 2016 | -0.87 |
| Jan 25, 2016 | -1.02 |
| Jan 22, 2016 | -0.88 |
| Jan 21, 2016 | -0.62 |
| Jan 20, 2016 | -0.64 |
| Jan 19, 2016 | -1.11 |
| Jan 15, 2016 | -0.99 |
| Jan 14, 2016 | -1.22 |
| Jan 13, 2016 | -0.90 |
| Jan 12, 2016 | -1.04 |
| Jan 11, 2016 | -1.04 |
| Jan 8, 2016 | -0.86 |
| Jan 7, 2016 | -1.06 |
| Jan 6, 2016 | -1.14 |
| Jan 5, 2016 | -1.16 |
| Jan 4, 2016 | -1.22 |
| Dec 31, 2015 | -1.91 |
| Dec 30, 2015 | -2.18 |
| Dec 29, 2015 | -2.25 |
| Dec 28, 2015 | -2.48 |
| Dec 24, 2015 | -2.45 |
| Dec 23, 2015 | -2.61 |
| Dec 22, 2015 | -2.26 |
| Dec 21, 2015 | -2.16 |
| Dec 18, 2015 | -2.61 |
| Dec 17, 2015 | -2.69 |
| Dec 16, 2015 | -3.11 |
| Dec 15, 2015 | -2.86 |
| Dec 14, 2015 | -2.76 |
| Dec 11, 2015 | -3.08 |
| Dec 10, 2015 | -3.10 |
| Dec 9, 2015 | -3.03 |
| Dec 8, 2015 | -3.02 |
| Dec 7, 2015 | -3.01 |
| Dec 4, 2015 | -2.58 |
| Dec 3, 2015 | -1.98 |
| Dec 2, 2015 | -0.98 |
| Dec 1, 2015 | -0.88 |
| Nov 30, 2015 | -0.42 |
| Nov 27, 2015 | -0.44 |
| Nov 25, 2015 | -0.51 |
| Nov 24, 2015 | -0.98 |
| Nov 23, 2015 | -1.09 |
| Nov 20, 2015 | -1.44 |
| Nov 19, 2015 | -2.94 |
| Nov 18, 2015 | -2.86 |
| Nov 17, 2015 | -2.82 |
| Nov 16, 2015 | -2.85 |
| Nov 13, 2015 | -2.85 |
| Nov 12, 2015 | -2.77 |
| Nov 11, 2015 | -2.77 |
| Nov 10, 2015 | -2.94 |
| Nov 9, 2015 | -3.06 |
| Nov 6, 2015 | -3.06 |
| Nov 5, 2015 | -3.08 |
| Nov 4, 2015 | -2.74 |
| Nov 3, 2015 | -2.96 |
| Nov 2, 2015 | -2.69 |
| Oct 30, 2015 | -15.33 |
| Oct 29, 2015 | -15.53 |
| Oct 28, 2015 | -15.80 |
| Oct 27, 2015 | -15.52 |
| Oct 26, 2015 | -16.69 |
| Oct 23, 2015 | -17.15 |
| Oct 22, 2015 | -17.39 |
| Oct 21, 2015 | -17.13 |
| Oct 20, 2015 | -17.40 |
| Oct 19, 2015 | -16.85 |
| Oct 16, 2015 | -16.67 |
| Oct 15, 2015 | -17.60 |
| Oct 14, 2015 | -17.67 |
| Oct 13, 2015 | -16.51 |
| Oct 12, 2015 | -15.81 |
| Oct 9, 2015 | -14.19 |
| Oct 8, 2015 | -13.45 |
| Oct 7, 2015 | -13.53 |