Everpure (P) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 33.45 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 46.02 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 45.30 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 61.16 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 49.98 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 17.39 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 218.72 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | -30.05 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 9.94 |
| 10 | Logitech International | 17.89 Bn | 16.15 Bn | 483.28 Mn | 20.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 240.73 |
| May 21, 2026 | 217.69 |
| May 20, 2026 | 212.83 |
| May 19, 2026 | 208.41 |
| May 18, 2026 | 211.74 |
| May 15, 2026 | 223.50 |
| May 14, 2026 | 230.11 |
| May 13, 2026 | 232.80 |
| May 12, 2026 | 229.65 |
| May 11, 2026 | 241.13 |
| May 8, 2026 | 214.86 |
| May 7, 2026 | 208.82 |
| May 6, 2026 | 204.19 |
| May 5, 2026 | 204.76 |
| May 4, 2026 | 199.38 |
| May 1, 2026 | 196.15 |
| Apr 30, 2026 | 195.66 |
| Apr 29, 2026 | 192.40 |
| Apr 28, 2026 | 194.17 |
| Apr 27, 2026 | 202.87 |
| Apr 24, 2026 | 195.60 |
| Apr 23, 2026 | 191.45 |
| Apr 22, 2026 | 189.68 |
| Apr 21, 2026 | 189.14 |
| Apr 20, 2026 | 185.79 |
| Apr 17, 2026 | 182.84 |
| Apr 16, 2026 | 185.22 |
| Apr 15, 2026 | 176.89 |
| Apr 14, 2026 | 174.34 |
| Apr 13, 2026 | 172.20 |
| Apr 10, 2026 | 165.59 |
| Apr 9, 2026 | 163.44 |
| Apr 8, 2026 | 169.33 |
| Apr 7, 2026 | 168.30 |
| Apr 6, 2026 | 166.24 |
| Apr 2, 2026 | 169.99 |
| Apr 1, 2026 | 165.96 |
| Mar 31, 2026 | 160.15 |
| Mar 30, 2026 | 154.28 |
| Mar 27, 2026 | 159.98 |
| Mar 26, 2026 | 168.73 |
| Mar 25, 2026 | 178.55 |
| Mar 24, 2026 | 177.63 |
| Mar 23, 2026 | 175.66 |
| Mar 20, 2026 | 170.42 |
| Mar 19, 2026 | 178.49 |
| Mar 18, 2026 | 175.46 |
| Mar 17, 2026 | 172.74 |
| Mar 16, 2026 | 171.05 |
| Mar 13, 2026 | 167.19 |
| Mar 12, 2026 | 165.76 |
| Mar 11, 2026 | 168.88 |
| Mar 10, 2026 | 165.87 |
| Mar 9, 2026 | 171.11 |
| Mar 6, 2026 | 165.47 |
| Mar 5, 2026 | 166.13 |
| Mar 4, 2026 | 166.79 |
| Mar 3, 2026 | 167.88 |
| Mar 2, 2026 | 178.72 |
| Feb 27, 2026 | 174.97 |
| Feb 26, 2026 | 180.01 |
| Feb 25, 2026 | 201.70 |
| Feb 24, 2026 | 184.99 |
| Feb 23, 2026 | 187.05 |
| Feb 20, 2026 | 202.76 |
| Feb 19, 2026 | 201.78 |
| Feb 18, 2026 | 198.95 |
| Feb 17, 2026 | 199.21 |
| Feb 13, 2026 | 202.53 |
| Feb 12, 2026 | 193.83 |
| Feb 11, 2026 | 208.82 |
| Feb 10, 2026 | 201.93 |
| Feb 9, 2026 | 204.16 |
| Feb 6, 2026 | 194.34 |
| Feb 5, 2026 | 175.14 |
| Feb 4, 2026 | 183.70 |
| Feb 3, 2026 | 186.85 |
| Feb 2, 2026 | 192.48 |
| Jan 30, 2026 | 305.15 |
| Jan 29, 2026 | 319.59 |
| Jan 28, 2026 | 327.49 |
| Jan 27, 2026 | 326.69 |
| Jan 26, 2026 | 320.53 |
| Jan 23, 2026 | 306.14 |
| Jan 22, 2026 | 313.99 |
| Jan 21, 2026 | 315.50 |
| Jan 20, 2026 | 307.60 |
| Jan 16, 2026 | 320.95 |
| Jan 15, 2026 | 318.41 |
| Jan 14, 2026 | 310.00 |
| Jan 13, 2026 | 332.76 |
| Jan 12, 2026 | 318.79 |
| Jan 9, 2026 | 293.12 |
| Jan 8, 2026 | 287.10 |
| Jan 7, 2026 | 300.69 |
| Jan 6, 2026 | 302.76 |
| Jan 5, 2026 | 305.72 |
| Jan 2, 2026 | 302.66 |
| Dec 31, 2025 | 293.26 |
| Dec 30, 2025 | 296.92 |
| Dec 29, 2025 | 299.93 |
| Dec 26, 2025 | 303.93 |
| Dec 24, 2025 | 293.16 |
| Dec 23, 2025 | 294.48 |
| Dec 22, 2025 | 294.71 |
| Dec 19, 2025 | 303.23 |
| Dec 18, 2025 | 293.49 |
| Dec 17, 2025 | 290.01 |
| Dec 16, 2025 | 306.00 |
| Dec 15, 2025 | 305.29 |
| Dec 12, 2025 | 313.52 |
| Dec 11, 2025 | 334.92 |
| Dec 10, 2025 | 324.48 |
| Dec 9, 2025 | 308.02 |
| Dec 8, 2025 | 312.21 |
| Dec 5, 2025 | 309.34 |
| Dec 4, 2025 | 317.66 |
| Dec 3, 2025 | 301.91 |
| Dec 2, 2025 | 423.56 |
| Dec 1, 2025 | 394.55 |
| Nov 28, 2025 | 396.47 |
| Nov 26, 2025 | 381.47 |
| Nov 25, 2025 | 369.15 |
| Nov 24, 2025 | 364.36 |
| Nov 21, 2025 | 346.72 |
| Nov 20, 2025 | 341.41 |
| Nov 19, 2025 | 363.51 |
| Nov 18, 2025 | 364.55 |
| Nov 17, 2025 | 373.86 |
| Nov 14, 2025 | 375.93 |
| Nov 13, 2025 | 372.96 |
| Nov 12, 2025 | 394.73 |
| Nov 11, 2025 | 389.52 |
| Nov 10, 2025 | 412.98 |
| Nov 7, 2025 | 401.69 |
| Nov 6, 2025 | 415.90 |
| Nov 5, 2025 | 434.33 |
| Nov 4, 2025 | 425.35 |
| Nov 3, 2025 | 441.81 |
| Oct 31, 2025 | 414.02 |
| Oct 30, 2025 | 406.72 |
| Oct 29, 2025 | 409.18 |
| Oct 28, 2025 | 399.51 |
| Oct 27, 2025 | 400.07 |
| Oct 24, 2025 | 392.81 |
| Oct 23, 2025 | 392.12 |
| Oct 22, 2025 | 371.69 |
| Oct 21, 2025 | 380.16 |
| Oct 20, 2025 | 380.72 |
| Oct 17, 2025 | 384.43 |
| Oct 16, 2025 | 384.74 |
| Oct 15, 2025 | 387.59 |
| Oct 14, 2025 | 387.24 |
| Oct 13, 2025 | 387.37 |
| Oct 10, 2025 | 373.72 |
| Oct 9, 2025 | 392.08 |
| Oct 8, 2025 | 390.00 |
| Oct 7, 2025 | 367.37 |
| Oct 6, 2025 | 377.87 |
| Oct 3, 2025 | 362.97 |
| Oct 2, 2025 | 368.89 |
| Oct 1, 2025 | 357.83 |
| Sep 30, 2025 | 349.71 |
| Sep 29, 2025 | 345.82 |
| Sep 26, 2025 | 343.62 |
| Sep 25, 2025 | 348.24 |
| Sep 24, 2025 | 354.20 |
| Sep 23, 2025 | 369.06 |
| Sep 22, 2025 | 367.16 |
| Sep 19, 2025 | 367.25 |
| Sep 18, 2025 | 363.75 |
| Sep 17, 2025 | 358.26 |
| Sep 16, 2025 | 363.88 |
| Sep 15, 2025 | 362.45 |
| Sep 12, 2025 | 343.19 |
| Sep 11, 2025 | 343.88 |
| Sep 10, 2025 | 338.22 |
| Sep 9, 2025 | 329.84 |
| Sep 8, 2025 | 331.10 |
| Sep 5, 2025 | 329.93 |
| Sep 4, 2025 | 327.77 |
| Sep 3, 2025 | 324.14 |
| Sep 2, 2025 | 322.33 |
| Aug 29, 2025 | 322.93 |
| Aug 28, 2025 | 335.59 |
| Aug 27, 2025 | 250.60 |
| Aug 26, 2025 | 240.66 |
| Aug 25, 2025 | 242.78 |
| Aug 22, 2025 | 239.67 |
| Aug 21, 2025 | 228.44 |
| Aug 20, 2025 | 227.58 |
| Aug 19, 2025 | 234.88 |
| Aug 18, 2025 | 240.32 |
| Aug 15, 2025 | 240.92 |
| Aug 14, 2025 | 237.60 |
| Aug 13, 2025 | 244.94 |
| Aug 12, 2025 | 244.33 |
| Aug 11, 2025 | 235.39 |
| Aug 8, 2025 | 240.75 |
| Aug 7, 2025 | 237.42 |
| Aug 6, 2025 | 235.78 |
| Aug 5, 2025 | 229.48 |
| Aug 4, 2025 | 230.69 |
| Aug 1, 2025 | 174.92 |
| Jul 31, 2025 | 191.98 |
| Jul 30, 2025 | 190.99 |
| Jul 29, 2025 | 191.47 |
| Jul 28, 2025 | 191.57 |
| Jul 25, 2025 | 185.41 |
| Jul 24, 2025 | 183.26 |
| Jul 23, 2025 | 184.49 |
| Jul 22, 2025 | 179.31 |
| Jul 21, 2025 | 183.43 |
| Jul 18, 2025 | 187.21 |
| Jul 17, 2025 | 184.25 |
| Jul 16, 2025 | 176.04 |
| Jul 15, 2025 | 174.95 |
| Jul 14, 2025 | 174.78 |
| Jul 11, 2025 | 181.22 |
| Jul 10, 2025 | 185.31 |
| Jul 9, 2025 | 187.52 |
| Jul 8, 2025 | 183.67 |
| Jul 7, 2025 | 180.43 |
| Jul 3, 2025 | 183.16 |
| Jul 2, 2025 | 179.99 |
| Jul 1, 2025 | 177.33 |
| Jun 30, 2025 | 185.37 |
| Jun 27, 2025 | 177.95 |
| Jun 26, 2025 | 178.70 |
| Jun 25, 2025 | 176.35 |
| Jun 24, 2025 | 175.60 |
| Jun 23, 2025 | 170.62 |
| Jun 20, 2025 | 164.94 |
| Jun 18, 2025 | 169.33 |
| Jun 17, 2025 | 167.63 |
| Jun 16, 2025 | 165.24 |
| Jun 13, 2025 | 165.17 |
| Jun 12, 2025 | 174.85 |
| Jun 11, 2025 | 176.38 |
| Jun 10, 2025 | 176.99 |
| Jun 9, 2025 | 178.42 |
| Jun 6, 2025 | 177.57 |
| Jun 5, 2025 | 175.22 |
| Jun 4, 2025 | 175.63 |
| Jun 3, 2025 | 176.14 |
| Jun 2, 2025 | 171.71 |
| May 30, 2025 | 171.78 |
| May 29, 2025 | 171.95 |
| May 28, 2025 | 177.06 |
| May 27, 2025 | 178.60 |
| May 23, 2025 | 178.08 |
| May 22, 2025 | 180.16 |
| May 21, 2025 | 177.95 |
| May 20, 2025 | 181.83 |
| May 19, 2025 | 180.91 |
| May 16, 2025 | 181.90 |
| May 15, 2025 | 178.22 |
| May 14, 2025 | 181.49 |
| May 13, 2025 | 176.99 |
| May 12, 2025 | 170.93 |
| May 9, 2025 | 155.13 |
| May 8, 2025 | 156.08 |
| May 7, 2025 | 151.51 |
| May 6, 2025 | 151.31 |
| May 5, 2025 | 151.31 |
| May 2, 2025 | 164.95 |
| May 1, 2025 | 159.68 |
| Apr 30, 2025 | 155.47 |
| Apr 29, 2025 | 156.31 |
| Apr 28, 2025 | 155.55 |
| Apr 25, 2025 | 156.77 |
| Apr 24, 2025 | 154.59 |
| Apr 23, 2025 | 145.39 |
| Apr 22, 2025 | 136.37 |
| Apr 21, 2025 | 135.79 |
| Apr 17, 2025 | 141.68 |
| Apr 16, 2025 | 139.81 |
| Apr 15, 2025 | 142.44 |
| Apr 14, 2025 | 139.77 |
| Apr 11, 2025 | 139.12 |
| Apr 10, 2025 | 142.33 |
| Apr 9, 2025 | 152.95 |
| Apr 8, 2025 | 129.99 |
| Apr 7, 2025 | 129.26 |
| Apr 4, 2025 | 124.22 |
| Apr 3, 2025 | 138.24 |
| Apr 2, 2025 | 157.96 |
| Apr 1, 2025 | 155.59 |
| Mar 31, 2025 | 151.31 |
| Mar 28, 2025 | 157.92 |
| Mar 27, 2025 | 167.24 |
| Mar 26, 2025 | 175.65 |
| Mar 25, 2025 | 184.55 |
| Mar 24, 2025 | 184.21 |
| Mar 21, 2025 | 177.60 |
| Mar 20, 2025 | 176.22 |
| Mar 19, 2025 | 179.01 |
| Mar 18, 2025 | 172.71 |
| Mar 17, 2025 | 175.84 |
| Mar 14, 2025 | 176.72 |
| Mar 13, 2025 | 167.62 |
| Mar 12, 2025 | 166.40 |
| Mar 11, 2025 | 167.97 |
| Mar 10, 2025 | 165.18 |
| Mar 7, 2025 | 170.22 |
| Mar 6, 2025 | 169.08 |
| Mar 5, 2025 | 181.61 |
| Mar 4, 2025 | 173.62 |
| Mar 3, 2025 | 171.02 |
| Feb 28, 2025 | 182.64 |
| Feb 27, 2025 | 185.43 |
| Feb 26, 2025 | 220.74 |
| Feb 25, 2025 | 216.38 |
| Feb 24, 2025 | 226.20 |
| Feb 21, 2025 | 230.79 |
| Feb 20, 2025 | 241.22 |
| Feb 19, 2025 | 241.56 |
| Feb 18, 2025 | 245.46 |
| Feb 14, 2025 | 241.22 |
| Feb 13, 2025 | 240.22 |
| Feb 12, 2025 | 239.12 |
| Feb 11, 2025 | 239.38 |
| Feb 10, 2025 | 253.14 |
| Feb 7, 2025 | 246.07 |
| Feb 6, 2025 | 248.51 |
| Feb 5, 2025 | 249.47 |
| Feb 4, 2025 | 243.32 |
| Feb 3, 2025 | 237.32 |
| Jan 31, 2025 | 203.84 |
| Jan 30, 2025 | 205.76 |
| Jan 29, 2025 | 203.35 |
| Jan 28, 2025 | 200.65 |
| Jan 27, 2025 | 195.71 |
| Jan 24, 2025 | 218.01 |
| Jan 23, 2025 | 218.72 |
| Jan 22, 2025 | 218.53 |
| Jan 21, 2025 | 211.28 |
| Jan 17, 2025 | 199.00 |
| Jan 16, 2025 | 196.14 |
| Jan 15, 2025 | 193.86 |
| Jan 14, 2025 | 189.09 |
| Jan 13, 2025 | 186.94 |
| Jan 10, 2025 | 193.89 |
| Jan 8, 2025 | 192.37 |
| Jan 7, 2025 | 188.05 |
| Jan 6, 2025 | 193.31 |
| Jan 3, 2025 | 192.27 |
| Jan 2, 2025 | 186.62 |
| Dec 31, 2024 | 183.17 |
| Dec 30, 2024 | 186.58 |
| Dec 27, 2024 | 190.39 |
| Dec 26, 2024 | 196.07 |
| Dec 24, 2024 | 193.96 |
| Dec 23, 2024 | 190.87 |
| Dec 20, 2024 | 192.82 |
| Dec 19, 2024 | 186.13 |
| Dec 18, 2024 | 186.94 |
| Dec 17, 2024 | 197.24 |
| Dec 16, 2024 | 199.97 |
| Dec 13, 2024 | 190.55 |
| Dec 12, 2024 | 186.71 |
| Dec 11, 2024 | 185.02 |
| Dec 10, 2024 | 179.47 |
| Dec 9, 2024 | 190.91 |
| Dec 6, 2024 | 194.51 |
| Dec 5, 2024 | 186.84 |
| Dec 4, 2024 | 195.91 |
| Dec 3, 2024 | 157.53 |
| Dec 2, 2024 | 155.91 |
| Nov 29, 2024 | 155.74 |
| Nov 27, 2024 | 155.42 |
| Nov 26, 2024 | 160.98 |
| Nov 25, 2024 | 158.18 |
| Nov 22, 2024 | 151.42 |
| Nov 21, 2024 | 151.10 |
| Nov 20, 2024 | 145.31 |
| Nov 19, 2024 | 145.70 |
| Nov 18, 2024 | 144.47 |
| Nov 15, 2024 | 140.15 |
| Nov 14, 2024 | 145.47 |
| Nov 13, 2024 | 145.60 |
| Nov 12, 2024 | 146.51 |
| Nov 11, 2024 | 154.54 |
| Nov 8, 2024 | 155.48 |
| Nov 7, 2024 | 158.80 |
| Nov 6, 2024 | 159.25 |
| Nov 5, 2024 | 149.76 |
| Nov 4, 2024 | 145.12 |
| Nov 1, 2024 | 129.09 |
| Oct 31, 2024 | 126.53 |
| Oct 30, 2024 | 136.09 |
| Oct 29, 2024 | 140.81 |
| Oct 28, 2024 | 137.96 |
| Oct 25, 2024 | 137.91 |
| Oct 24, 2024 | 136.20 |
| Oct 23, 2024 | 133.15 |
| Oct 22, 2024 | 134.95 |
| Oct 21, 2024 | 147.89 |
| Oct 18, 2024 | 146.50 |
| Oct 17, 2024 | 144.85 |
| Oct 16, 2024 | 136.11 |
| Oct 15, 2024 | 133.75 |
| Oct 14, 2024 | 137.48 |
| Oct 11, 2024 | 135.49 |
| Oct 10, 2024 | 135.17 |
| Oct 9, 2024 | 135.37 |
| Oct 8, 2024 | 133.52 |
| Oct 7, 2024 | 130.14 |
| Oct 4, 2024 | 129.91 |
| Oct 3, 2024 | 125.70 |
| Oct 2, 2024 | 126.16 |
| Oct 1, 2024 | 122.88 |
| Sep 30, 2024 | 127.07 |
| Sep 27, 2024 | 124.79 |
| Sep 26, 2024 | 127.66 |
| Sep 25, 2024 | 127.58 |
| Sep 24, 2024 | 125.84 |
| Sep 23, 2024 | 126.92 |
| Sep 20, 2024 | 128.43 |
| Sep 19, 2024 | 125.67 |
| Sep 18, 2024 | 124.34 |
| Sep 17, 2024 | 125.81 |
| Sep 16, 2024 | 125.19 |
| Sep 13, 2024 | 123.25 |
| Sep 12, 2024 | 121.43 |
| Sep 11, 2024 | 119.87 |
| Sep 10, 2024 | 117.02 |
| Sep 9, 2024 | 116.11 |
| Sep 6, 2024 | 114.23 |
| Sep 5, 2024 | 117.68 |
| Sep 4, 2024 | 118.96 |
| Sep 3, 2024 | 120.86 |
| Aug 30, 2024 | 130.05 |
| Aug 29, 2024 | 127.29 |
| Aug 28, 2024 | 154.15 |
| Aug 27, 2024 | 158.02 |
| Aug 26, 2024 | 156.37 |
| Aug 23, 2024 | 159.27 |
| Aug 22, 2024 | 157.54 |
| Aug 21, 2024 | 161.38 |
| Aug 20, 2024 | 159.24 |
| Aug 19, 2024 | 160.41 |
| Aug 16, 2024 | 161.72 |
| Aug 15, 2024 | 162.06 |
| Aug 14, 2024 | 155.69 |
| Aug 13, 2024 | 153.67 |
| Aug 12, 2024 | 146.84 |
| Aug 9, 2024 | 145.39 |
| Aug 8, 2024 | 141.29 |
| Aug 7, 2024 | 134.21 |
| Aug 6, 2024 | 137.31 |
| Aug 5, 2024 | 134.52 |
| Aug 2, 2024 | 188.89 |
| Aug 1, 2024 | 198.65 |
| Jul 31, 2024 | 210.65 |
| Jul 30, 2024 | 197.42 |
| Jul 29, 2024 | 203.98 |
| Jul 26, 2024 | 204.25 |
| Jul 25, 2024 | 200.97 |
| Jul 24, 2024 | 204.44 |
| Jul 23, 2024 | 215.71 |
| Jul 22, 2024 | 215.13 |
| Jul 19, 2024 | 207.45 |
| Jul 18, 2024 | 209.96 |
| Jul 17, 2024 | 213.36 |
| Jul 16, 2024 | 226.13 |
| Jul 15, 2024 | 233.35 |
| Jul 12, 2024 | 230.99 |
| Jul 11, 2024 | 231.42 |
| Jul 10, 2024 | 240.68 |
| Jul 9, 2024 | 233.62 |
| Jul 8, 2024 | 230.88 |
| Jul 5, 2024 | 228.98 |
| Jul 3, 2024 | 225.16 |
| Jul 2, 2024 | 221.61 |
| Jul 1, 2024 | 232.19 |
| Jun 28, 2024 | 227.17 |
| Jun 27, 2024 | 230.91 |
| Jun 26, 2024 | 221.38 |
| Jun 25, 2024 | 222.19 |
| Jun 24, 2024 | 221.81 |
| Jun 21, 2024 | 228.21 |
| Jun 20, 2024 | 233.92 |
| Jun 18, 2024 | 243.15 |
| Jun 17, 2024 | 241.06 |
| Jun 14, 2024 | 240.56 |
| Jun 13, 2024 | 242.95 |
| Jun 12, 2024 | 237.51 |
| Jun 11, 2024 | 236.24 |
| Jun 10, 2024 | 234.46 |
| Jun 7, 2024 | 229.99 |
| Jun 6, 2024 | 226.51 |
| Jun 5, 2024 | 224.35 |
| Jun 4, 2024 | 212.62 |
| Jun 3, 2024 | 210.15 |
| May 31, 2024 | 212.04 |
| May 30, 2024 | 223.47 |
| May 29, 2024 | 222.50 |
| May 28, 2024 | 220.65 |
| May 24, 2024 | 214.98 |
| May 23, 2024 | 210.96 |
| May 22, 2024 | 212.12 |
| May 21, 2024 | 210.58 |
| May 20, 2024 | 211.39 |
| May 17, 2024 | 207.64 |
| May 16, 2024 | 206.49 |
| May 15, 2024 | 209.34 |
| May 14, 2024 | 197.07 |
| May 13, 2024 | 189.04 |
| May 10, 2024 | 189.35 |
| May 9, 2024 | 188.19 |
| May 8, 2024 | 185.65 |
| May 7, 2024 | 184.60 |
| May 6, 2024 | 187.58 |
| May 3, 2024 | 275.61 |
| May 2, 2024 | 270.89 |
| May 1, 2024 | 263.32 |
| Apr 30, 2024 | 264.89 |
| Apr 29, 2024 | 276.71 |
| Apr 26, 2024 | 279.74 |
| Apr 25, 2024 | 275.49 |
| Apr 24, 2024 | 266.35 |
| Apr 23, 2024 | 273.04 |
| Apr 22, 2024 | 265.53 |
| Apr 19, 2024 | 259.42 |
| Apr 18, 2024 | 273.16 |
| Apr 17, 2024 | 276.07 |
| Apr 16, 2024 | 281.84 |
| Apr 15, 2024 | 275.96 |
| Apr 12, 2024 | 282.54 |
| Apr 11, 2024 | 291.62 |
| Apr 10, 2024 | 280.85 |
| Apr 9, 2024 | 278.46 |
| Apr 8, 2024 | 284.40 |
| Apr 5, 2024 | 284.63 |
| Apr 4, 2024 | 277.76 |
| Apr 3, 2024 | 283.12 |
| Apr 2, 2024 | 272.23 |
| Apr 1, 2024 | 274.56 |
| Mar 28, 2024 | 274.15 |
| Mar 27, 2024 | 277.41 |
| Mar 26, 2024 | 275.20 |
| Mar 25, 2024 | 278.17 |
| Mar 22, 2024 | 275.55 |
| Mar 21, 2024 | 279.10 |
| Mar 20, 2024 | 272.99 |
| Mar 19, 2024 | 261.28 |
| Mar 18, 2024 | 266.06 |
| Mar 15, 2024 | 262.33 |
| Mar 14, 2024 | 267.05 |
| Mar 13, 2024 | 265.94 |
| Mar 12, 2024 | 276.30 |
| Mar 11, 2024 | 286.20 |
| Mar 8, 2024 | 293.72 |
| Mar 7, 2024 | 304.26 |
| Mar 6, 2024 | 302.92 |
| Mar 5, 2024 | 291.21 |
| Mar 4, 2024 | 295.87 |
| Mar 1, 2024 | 293.60 |
| Feb 29, 2024 | 277.99 |
| Feb 28, 2024 | 216.68 |
| Feb 27, 2024 | 212.95 |
| Feb 26, 2024 | 213.07 |
| Feb 23, 2024 | 207.65 |
| Feb 22, 2024 | 211.26 |
| Feb 21, 2024 | 199.85 |
| Feb 20, 2024 | 208.99 |
| Feb 16, 2024 | 221.51 |
| Feb 15, 2024 | 224.19 |
| Feb 14, 2024 | 218.48 |
| Feb 13, 2024 | 220.11 |
| Feb 12, 2024 | 230.59 |
| Feb 9, 2024 | 231.99 |
| Feb 8, 2024 | 228.44 |
| Feb 7, 2024 | 219.12 |
| Feb 6, 2024 | 214.11 |
| Feb 5, 2024 | 215.34 |
| Feb 2, 2024 | 193.24 |
| Feb 1, 2024 | 185.08 |
| Jan 31, 2024 | 181.71 |
| Jan 30, 2024 | 187.63 |
| Jan 29, 2024 | 189.26 |
| Jan 26, 2024 | 185.18 |
| Jan 25, 2024 | 188.29 |
| Jan 24, 2024 | 191.66 |
| Jan 23, 2024 | 185.43 |
| Jan 22, 2024 | 187.78 |
| Jan 19, 2024 | 186.35 |
| Jan 18, 2024 | 176.31 |
| Jan 17, 2024 | 166.31 |
| Jan 16, 2024 | 161.97 |
| Jan 12, 2024 | 164.47 |
| Jan 11, 2024 | 166.41 |
| Jan 10, 2024 | 164.68 |
| Jan 9, 2024 | 167.89 |
| Jan 8, 2024 | 168.71 |
| Jan 5, 2024 | 160.80 |
| Jan 4, 2024 | 165.44 |
| Jan 3, 2024 | 164.01 |
| Jan 2, 2024 | 155.34 |
| Dec 29, 2023 | 159.63 |
| Dec 28, 2023 | 161.57 |
| Dec 27, 2023 | 159.17 |
| Dec 26, 2023 | 159.02 |
| Dec 22, 2023 | 160.75 |
| Dec 21, 2023 | 161.67 |
| Dec 20, 2023 | 160.39 |
| Dec 19, 2023 | 164.98 |
| Dec 18, 2023 | 168.96 |
| Dec 15, 2023 | 164.37 |
| Dec 14, 2023 | 162.69 |
| Dec 13, 2023 | 152.59 |
| Dec 12, 2023 | 150.19 |
| Dec 11, 2023 | 147.18 |
| Dec 8, 2023 | 146.93 |
| Dec 7, 2023 | 143.56 |
| Dec 6, 2023 | 139.99 |
| Dec 5, 2023 | 143.97 |
| Dec 4, 2023 | 145.50 |
| Dec 1, 2023 | 146.83 |
| Nov 30, 2023 | 147.64 |
| Nov 29, 2023 | 171.21 |
| Nov 28, 2023 | 160.70 |
| Nov 27, 2023 | 161.92 |
| Nov 24, 2023 | 166.26 |
| Nov 22, 2023 | 168.45 |
| Nov 21, 2023 | 164.32 |
| Nov 20, 2023 | 167.07 |
| Nov 17, 2023 | 164.68 |
| Nov 16, 2023 | 162.18 |
| Nov 15, 2023 | 170.19 |
| Nov 14, 2023 | 170.85 |
| Nov 13, 2023 | 161.06 |
| Nov 10, 2023 | 162.94 |
| Nov 9, 2023 | 158.30 |
| Nov 8, 2023 | 158.00 |
| Nov 7, 2023 | 157.79 |
| Nov 6, 2023 | 156.16 |
| Nov 3, 2023 | -2,217.76 |
| Nov 2, 2023 | -2,164.80 |
| Nov 1, 2023 | -2,154.06 |
| Oct 31, 2023 | -2,135.46 |
| Oct 30, 2023 | -2,075.35 |
| Oct 27, 2023 | -2,073.91 |
| Oct 26, 2023 | -2,046.00 |
| Oct 25, 2023 | -2,091.09 |
| Oct 24, 2023 | -2,146.91 |
| Oct 23, 2023 | -2,106.83 |
| Oct 20, 2023 | -2,083.22 |
| Oct 19, 2023 | -2,137.60 |
| Oct 18, 2023 | -2,168.38 |
| Oct 17, 2023 | -2,254.25 |
| Oct 16, 2023 | -2,262.84 |
| Oct 13, 2023 | -2,228.49 |
| Oct 12, 2023 | -2,285.02 |
| Oct 11, 2023 | -2,333.69 |
| Oct 10, 2023 | -2,298.62 |
| Oct 9, 2023 | -2,230.64 |
| Oct 6, 2023 | -2,245.66 |
| Oct 5, 2023 | -2,180.54 |
| Oct 4, 2023 | -2,176.96 |
| Oct 3, 2023 | -2,170.52 |
| Oct 2, 2023 | -2,259.26 |
| Sep 29, 2023 | -2,264.99 |
| Sep 28, 2023 | -2,228.49 |
| Sep 27, 2023 | -2,184.12 |
| Sep 26, 2023 | -2,112.56 |
| Sep 25, 2023 | -2,141.18 |
| Sep 22, 2023 | -2,194.14 |
| Sep 21, 2023 | -2,196.29 |
| Sep 20, 2023 | -2,271.43 |
| Sep 19, 2023 | -2,290.75 |
| Sep 18, 2023 | -2,285.74 |
| Sep 15, 2023 | -2,310.07 |
| Sep 14, 2023 | -2,356.59 |
| Sep 13, 2023 | -2,385.93 |
| Sep 12, 2023 | -2,456.06 |
| Sep 11, 2023 | -2,519.75 |
| Sep 8, 2023 | -2,514.03 |
| Sep 7, 2023 | -2,504.01 |
| Sep 6, 2023 | -2,553.39 |
| Sep 5, 2023 | -2,590.60 |
| Sep 1, 2023 | -2,461.07 |
| Aug 31, 2023 | -2,334.40 |
| Aug 30, 2023 | -2,326.53 |
| Aug 29, 2023 | -2,315.08 |
| Aug 28, 2023 | -2,292.90 |
| Aug 25, 2023 | -2,275.72 |
| Aug 24, 2023 | -2,270.00 |
| Aug 23, 2023 | -2,434.59 |
| Aug 22, 2023 | -2,395.95 |
| Aug 21, 2023 | -2,386.64 |
| Aug 18, 2023 | -2,350.86 |
| Aug 17, 2023 | -2,330.11 |
| Aug 16, 2023 | -2,363.03 |
| Aug 15, 2023 | -2,332.26 |
| Aug 14, 2023 | -2,337.98 |
| Aug 11, 2023 | -2,293.61 |
| Aug 10, 2023 | -2,325.82 |
| Aug 9, 2023 | -2,305.06 |
| Aug 8, 2023 | -2,361.60 |
| Aug 7, 2023 | -2,410.98 |
| Aug 4, 2023 | 633.29 |
| Aug 3, 2023 | 633.86 |
| Aug 2, 2023 | 631.60 |
| Aug 1, 2023 | 634.61 |
| Jul 31, 2023 | 622.76 |
| Jul 28, 2023 | 633.29 |
| Jul 27, 2023 | 641.94 |
| Jul 26, 2023 | 645.33 |
| Jul 25, 2023 | 655.48 |
| Jul 24, 2023 | 639.69 |
| Jul 21, 2023 | 624.27 |
| Jul 20, 2023 | 634.99 |
| Jul 19, 2023 | 652.85 |
| Jul 18, 2023 | 653.04 |
| Jul 17, 2023 | 651.16 |
| Jul 14, 2023 | 640.25 |
| Jul 13, 2023 | 647.77 |
| Jul 12, 2023 | 632.35 |
| Jul 11, 2023 | 645.52 |
| Jul 10, 2023 | 644.39 |
| Jul 7, 2023 | 627.65 |
| Jul 6, 2023 | 620.13 |
| Jul 5, 2023 | 620.88 |
| Jul 3, 2023 | 624.83 |
| Jun 30, 2023 | 619.57 |
| Jun 29, 2023 | 606.78 |
| Jun 28, 2023 | 601.52 |
| Jun 27, 2023 | 602.46 |
| Jun 26, 2023 | 595.87 |
| Jun 23, 2023 | 601.33 |
| Jun 22, 2023 | 616.37 |
| Jun 21, 2023 | 606.03 |
| Jun 20, 2023 | 623.33 |
| Jun 16, 2023 | 636.87 |
| Jun 15, 2023 | 634.23 |
| Jun 14, 2023 | 629.72 |
| Jun 13, 2023 | 615.43 |
| Jun 12, 2023 | 607.91 |
| Jun 9, 2023 | 592.30 |
| Jun 8, 2023 | 576.88 |
| Jun 7, 2023 | 566.92 |
| Jun 6, 2023 | 583.46 |
| Jun 5, 2023 | 574.25 |
| Jun 2, 2023 | 571.24 |
| Jun 1, 2023 | 571.81 |
| May 31, 2023 | 468.57 |
| May 30, 2023 | 480.04 |
| May 26, 2023 | 445.44 |
| May 25, 2023 | 414.04 |
| May 24, 2023 | 388.47 |
| May 23, 2023 | 388.28 |
| May 22, 2023 | 394.30 |
| May 19, 2023 | 383.01 |
| May 18, 2023 | 393.92 |
| May 17, 2023 | 379.44 |
| May 16, 2023 | 372.67 |
| May 15, 2023 | 371.36 |
| May 12, 2023 | 364.21 |
| May 11, 2023 | 358.57 |
| May 10, 2023 | 360.45 |
| May 9, 2023 | 361.77 |
| May 8, 2023 | 355.00 |
| May 5, 2023 | 62.24 |
| May 4, 2023 | 60.74 |
| May 3, 2023 | 60.84 |
| May 2, 2023 | 61.74 |
| May 1, 2023 | 63.68 |
| Apr 28, 2023 | 62.92 |
| Apr 27, 2023 | 62.85 |
| Apr 26, 2023 | 62.28 |
| Apr 25, 2023 | 60.95 |
| Apr 24, 2023 | 63.35 |
| Apr 21, 2023 | 64.54 |
| Apr 20, 2023 | 66.62 |
| Apr 19, 2023 | 69.05 |
| Apr 18, 2023 | 74.47 |
| Apr 17, 2023 | 74.18 |
| Apr 14, 2023 | 74.47 |
| Apr 13, 2023 | 74.76 |
| Apr 12, 2023 | 73.39 |
| Apr 11, 2023 | 74.97 |
| Apr 10, 2023 | 74.43 |
| Apr 6, 2023 | 72.93 |
| Apr 5, 2023 | 71.85 |
| Apr 4, 2023 | 73.14 |
| Apr 3, 2023 | 72.57 |
| Mar 31, 2023 | 72.53 |
| Mar 30, 2023 | 69.81 |
| Mar 29, 2023 | 69.41 |
| Mar 28, 2023 | 66.65 |
| Mar 27, 2023 | 67.05 |
| Mar 24, 2023 | 66.29 |
| Mar 23, 2023 | 67.55 |
| Mar 22, 2023 | 68.91 |
| Mar 21, 2023 | 70.99 |
| Mar 20, 2023 | 68.27 |
| Mar 17, 2023 | 67.30 |
| Mar 16, 2023 | 67.55 |
| Mar 15, 2023 | 64.79 |
| Mar 14, 2023 | 65.18 |
| Mar 13, 2023 | 63.86 |
| Mar 10, 2023 | 65.15 |
| Mar 9, 2023 | 66.29 |
| Mar 8, 2023 | 69.74 |
| Mar 7, 2023 | 68.55 |
| Mar 6, 2023 | 68.77 |
| Mar 3, 2023 | 69.13 |
| Mar 2, 2023 | 68.66 |
| Mar 1, 2023 | 84.30 |
| Feb 28, 2023 | 83.40 |
| Feb 27, 2023 | 83.65 |
| Feb 24, 2023 | 81.79 |
| Feb 23, 2023 | 86.66 |
| Feb 22, 2023 | 85.34 |
| Feb 21, 2023 | 86.81 |
| Feb 17, 2023 | 90.36 |
| Feb 16, 2023 | 94.34 |
| Feb 15, 2023 | 95.66 |
| Feb 14, 2023 | 93.37 |
| Feb 13, 2023 | 91.54 |
| Feb 10, 2023 | 90.61 |
| Feb 9, 2023 | 91.93 |
| Feb 8, 2023 | 90.21 |
| Feb 7, 2023 | 89.53 |
| Feb 6, 2023 | 86.66 |
| Feb 3, 2023 | 153.01 |
| Feb 2, 2023 | 155.22 |
| Feb 1, 2023 | 150.81 |
| Jan 31, 2023 | 147.07 |
| Jan 30, 2023 | 143.28 |
| Jan 27, 2023 | 143.16 |
| Jan 26, 2023 | 142.79 |
| Jan 25, 2023 | 138.93 |
| Jan 24, 2023 | 139.24 |
| Jan 23, 2023 | 135.50 |
| Jan 20, 2023 | 129.14 |
| Jan 19, 2023 | 128.40 |
| Jan 18, 2023 | 133.61 |
| Jan 17, 2023 | 136.06 |
| Jan 13, 2023 | 131.89 |
| Jan 12, 2023 | 132.26 |
| Jan 11, 2023 | 132.57 |
| Jan 10, 2023 | 131.89 |
| Jan 9, 2023 | 131.53 |
| Jan 6, 2023 | 133.18 |
| Jan 5, 2023 | 129.26 |
| Jan 4, 2023 | 134.53 |
| Jan 3, 2023 | 136.12 |
| Dec 30, 2022 | 133.73 |
| Dec 29, 2022 | 135.44 |
| Dec 28, 2022 | 130.79 |
| Dec 27, 2022 | 131.59 |
| Dec 23, 2022 | 133.06 |
| Dec 22, 2022 | 134.95 |
| Dec 21, 2022 | 139.61 |
| Dec 20, 2022 | 139.79 |
| Dec 19, 2022 | 138.38 |
| Dec 16, 2022 | 145.12 |
| Dec 15, 2022 | 147.93 |
| Dec 14, 2022 | 157.54 |
| Dec 13, 2022 | 154.67 |
| Dec 12, 2022 | 152.40 |
| Dec 9, 2022 | 148.30 |
| Dec 8, 2022 | 148.30 |
| Dec 7, 2022 | 145.48 |
| Dec 6, 2022 | 147.56 |
| Dec 5, 2022 | 149.16 |
| Dec 2, 2022 | 151.18 |
| Dec 1, 2022 | 155.09 |
| Nov 30, 2022 | 148.60 |
| Nov 29, 2022 | 150.26 |
| Nov 28, 2022 | 150.75 |
| Nov 25, 2022 | 156.38 |
| Nov 23, 2022 | 157.30 |
| Nov 22, 2022 | 156.50 |
| Nov 21, 2022 | 156.32 |
| Nov 18, 2022 | 158.15 |
| Nov 17, 2022 | 156.56 |
| Nov 16, 2022 | 156.50 |
| Nov 15, 2022 | 163.11 |
| Nov 14, 2022 | 160.11 |
| Nov 11, 2022 | 158.34 |
| Nov 10, 2022 | 159.38 |
| Nov 9, 2022 | 151.48 |
| Nov 8, 2022 | 158.95 |
| Nov 7, 2022 | 157.54 |
| Nov 4, 2022 | 355.51 |
| Nov 3, 2022 | 357.72 |
| Nov 2, 2022 | 363.93 |
| Nov 1, 2022 | 374.29 |
| Oct 31, 2022 | 362.69 |
| Oct 28, 2022 | 357.72 |
| Oct 27, 2022 | 348.47 |
| Oct 26, 2022 | 341.15 |
| Oct 25, 2022 | 344.05 |
| Oct 24, 2022 | 331.90 |
| Oct 21, 2022 | 334.39 |
| Oct 20, 2022 | 318.23 |
| Oct 19, 2022 | 315.75 |
| Oct 18, 2022 | 320.72 |
| Oct 17, 2022 | 319.75 |
| Oct 14, 2022 | 299.73 |
| Oct 13, 2022 | 301.94 |
| Oct 12, 2022 | 301.66 |
| Oct 11, 2022 | 309.95 |
| Oct 10, 2022 | 313.54 |
| Oct 7, 2022 | 326.79 |
| Oct 6, 2022 | 339.08 |
| Oct 5, 2022 | 337.56 |
| Oct 4, 2022 | 332.87 |
| Oct 3, 2022 | 319.20 |
| Sep 30, 2022 | 314.50 |
| Sep 29, 2022 | 315.47 |
| Sep 28, 2022 | 318.51 |
| Sep 27, 2022 | 307.46 |
| Sep 26, 2022 | 296.83 |
| Sep 23, 2022 | 299.18 |
| Sep 22, 2022 | 302.49 |
| Sep 21, 2022 | 317.26 |
| Sep 20, 2022 | 323.34 |
| Sep 19, 2022 | 325.14 |
| Sep 16, 2022 | 333.28 |
| Sep 15, 2022 | 333.01 |
| Sep 14, 2022 | 346.26 |
| Sep 13, 2022 | 345.85 |
| Sep 12, 2022 | 362.00 |
| Sep 9, 2022 | 354.96 |
| Sep 8, 2022 | 339.08 |
| Sep 7, 2022 | 340.05 |
| Sep 6, 2022 | 333.28 |
| Sep 2, 2022 | 339.22 |
| Sep 1, 2022 | 326.38 |
| Aug 31, 2022 | 336.60 |
| Aug 30, 2022 | 343.78 |
| Aug 29, 2022 | 347.64 |
| Aug 26, 2022 | 356.06 |
| Aug 25, 2022 | 365.32 |
| Aug 24, 2022 | 346.95 |
| Aug 23, 2022 | 346.40 |
| Aug 22, 2022 | 349.85 |
| Aug 19, 2022 | 360.34 |
| Aug 18, 2022 | 369.32 |
| Aug 17, 2022 | 353.03 |
| Aug 16, 2022 | 354.27 |
| Aug 15, 2022 | 354.68 |
| Aug 12, 2022 | 355.93 |
| Aug 11, 2022 | 353.72 |
| Aug 10, 2022 | 354.55 |
| Aug 9, 2022 | 339.91 |
| Aug 8, 2022 | 348.88 |
| Aug 5, 2022 | -278.79 |
| Aug 4, 2022 | -277.58 |
| Aug 3, 2022 | -272.83 |
| Aug 2, 2022 | -267.54 |
| Aug 1, 2022 | -264.67 |
| Jul 29, 2022 | -264.67 |
| Jul 28, 2022 | -259.70 |
| Jul 27, 2022 | -255.51 |
| Jul 26, 2022 | -246.79 |
| Jul 25, 2022 | -249.55 |
| Jul 22, 2022 | -247.78 |
| Jul 21, 2022 | -255.95 |
| Jul 20, 2022 | -251.20 |
| Jul 19, 2022 | -245.02 |
| Jul 18, 2022 | -236.86 |
| Jul 15, 2022 | -237.85 |
| Jul 14, 2022 | -234.87 |
| Jul 13, 2022 | -233.33 |
| Jul 12, 2022 | -233.44 |
| Jul 11, 2022 | -238.84 |
| Jul 8, 2022 | -241.82 |
| Jul 7, 2022 | -239.06 |
| Jul 6, 2022 | -232.99 |
| Jul 5, 2022 | -235.20 |
| Jul 1, 2022 | -225.05 |
| Jun 30, 2022 | -235.53 |
| Jun 29, 2022 | -237.85 |
| Jun 28, 2022 | -239.95 |
| Jun 27, 2022 | -249.33 |
| Jun 24, 2022 | -249.22 |
| Jun 23, 2022 | -245.35 |
| Jun 22, 2022 | -231.23 |
| Jun 21, 2022 | -235.31 |
| Jun 17, 2022 | -231.34 |
| Jun 16, 2022 | -222.07 |
| Jun 15, 2022 | -235.20 |
| Jun 14, 2022 | -227.15 |
| Jun 13, 2022 | -226.04 |
| Jun 10, 2022 | -239.51 |
| Jun 9, 2022 | -245.46 |
| Jun 8, 2022 | -256.50 |
| Jun 7, 2022 | -259.70 |
| Jun 6, 2022 | -258.16 |
| Jun 3, 2022 | -256.94 |
| Jun 2, 2022 | -264.89 |
| Jun 1, 2022 | -216.77 |
| May 31, 2022 | -213.68 |
| May 27, 2022 | -220.86 |
| May 26, 2022 | -206.40 |
| May 25, 2022 | -205.96 |
| May 24, 2022 | -198.23 |
| May 23, 2022 | -211.59 |
| May 20, 2022 | -210.48 |
| May 19, 2022 | -229.57 |
| May 18, 2022 | -233.99 |
| May 17, 2022 | -241.93 |
| May 16, 2022 | -238.95 |
| May 13, 2022 | -245.24 |
| May 12, 2022 | -230.01 |
| May 11, 2022 | -224.94 |
| May 10, 2022 | -239.84 |
| May 9, 2022 | -234.43 |
| May 6, 2022 | -65.19 |
| May 5, 2022 | -66.35 |
| May 4, 2022 | -72.80 |
| May 3, 2022 | -70.53 |
| May 2, 2022 | -72.28 |
| Apr 29, 2022 | -70.76 |
| Apr 28, 2022 | -74.48 |
| Apr 27, 2022 | -72.33 |
| Apr 26, 2022 | -72.97 |
| Apr 25, 2022 | -75.04 |
| Apr 22, 2022 | -71.90 |
| Apr 21, 2022 | -73.38 |
| Apr 20, 2022 | -76.17 |
| Apr 19, 2022 | -75.53 |
| Apr 18, 2022 | -74.40 |
| Apr 14, 2022 | -74.92 |
| Apr 13, 2022 | -76.72 |
| Apr 12, 2022 | -74.28 |
| Apr 11, 2022 | -74.83 |
| Apr 8, 2022 | -76.08 |
| Apr 7, 2022 | -79.10 |
| Apr 6, 2022 | -79.86 |
| Apr 5, 2022 | -83.02 |
| Apr 4, 2022 | -88.05 |
| Apr 1, 2022 | -87.67 |
| Mar 31, 2022 | -88.23 |
| Mar 30, 2022 | -90.14 |
| Mar 29, 2022 | -90.23 |
| Mar 28, 2022 | -90.09 |
| Mar 25, 2022 | -89.77 |
| Mar 24, 2022 | -89.45 |
| Mar 23, 2022 | -85.96 |
| Mar 22, 2022 | -88.05 |
| Mar 21, 2022 | -87.53 |
| Mar 18, 2022 | -86.02 |
| Mar 17, 2022 | -83.98 |
| Mar 16, 2022 | -77.68 |
| Mar 15, 2022 | -75.79 |
| Mar 14, 2022 | -73.99 |
| Mar 11, 2022 | -77.65 |
| Mar 10, 2022 | -79.77 |
| Mar 9, 2022 | -77.21 |
| Mar 8, 2022 | -70.39 |
| Mar 7, 2022 | -69.75 |
| Mar 4, 2022 | -71.08 |
| Mar 3, 2022 | -72.48 |
| Mar 2, 2022 | -62.63 |
| Mar 1, 2022 | -59.67 |
| Feb 28, 2022 | -61.00 |
| Feb 25, 2022 | -61.41 |
| Feb 24, 2022 | -61.50 |
| Feb 23, 2022 | -59.29 |
| Feb 22, 2022 | -59.96 |
| Feb 18, 2022 | -60.83 |
| Feb 17, 2022 | -61.64 |
| Feb 16, 2022 | -65.36 |
| Feb 15, 2022 | -64.95 |
| Feb 14, 2022 | -61.70 |
| Feb 11, 2022 | -62.98 |
| Feb 10, 2022 | -65.77 |
| Feb 9, 2022 | -66.06 |
| Feb 8, 2022 | -64.20 |
| Feb 7, 2022 | -62.48 |
| Feb 4, 2022 | -35.55 |
| Feb 3, 2022 | -34.83 |
| Feb 2, 2022 | -35.58 |
| Feb 1, 2022 | -35.84 |
| Jan 31, 2022 | -35.73 |
| Jan 28, 2022 | -33.79 |
| Jan 27, 2022 | -32.56 |
| Jan 26, 2022 | -33.20 |
| Jan 25, 2022 | -33.15 |
| Jan 24, 2022 | -35.58 |
| Jan 21, 2022 | -32.84 |
| Jan 20, 2022 | -34.35 |
| Jan 19, 2022 | -35.12 |
| Jan 18, 2022 | -35.76 |
| Jan 14, 2022 | -37.54 |
| Jan 13, 2022 | -38.65 |
| Jan 12, 2022 | -40.33 |
| Jan 11, 2022 | -41.40 |
| Jan 10, 2022 | -41.35 |
| Jan 7, 2022 | -41.22 |
| Jan 6, 2022 | -42.58 |
| Jan 5, 2022 | -42.78 |
| Jan 4, 2022 | -44.21 |
| Jan 3, 2022 | -44.78 |
| Dec 31, 2021 | -45.68 |
| Dec 30, 2021 | -45.82 |
| Dec 29, 2021 | -47.15 |
| Dec 28, 2021 | -47.24 |
| Dec 27, 2021 | -48.33 |
| Dec 23, 2021 | -46.98 |
| Dec 22, 2021 | -46.36 |
| Dec 21, 2021 | -46.34 |
| Dec 20, 2021 | -44.26 |
| Dec 17, 2021 | -44.93 |
| Dec 16, 2021 | -44.52 |
| Dec 15, 2021 | -45.73 |
| Dec 14, 2021 | -44.21 |
| Dec 13, 2021 | -44.55 |
| Dec 10, 2021 | -45.54 |
| Dec 9, 2021 | -45.50 |
| Dec 8, 2021 | -46.57 |
| Dec 7, 2021 | -46.95 |
| Dec 6, 2021 | -44.04 |
| Dec 3, 2021 | -44.12 |
| Dec 2, 2021 | -44.12 |
| Dec 1, 2021 | -42.53 |
| Nov 30, 2021 | -43.09 |
| Nov 29, 2021 | -44.91 |
| Nov 26, 2021 | -41.28 |
| Nov 24, 2021 | -43.06 |
| Nov 23, 2021 | -37.03 |
| Nov 22, 2021 | -37.36 |
| Nov 19, 2021 | -37.70 |
| Nov 18, 2021 | -38.52 |
| Nov 17, 2021 | -37.73 |
| Nov 16, 2021 | -38.42 |
| Nov 15, 2021 | -38.32 |
| Nov 12, 2021 | -38.54 |
| Nov 11, 2021 | -38.85 |
| Nov 10, 2021 | -38.78 |
| Nov 9, 2021 | -39.62 |
| Nov 8, 2021 | -39.15 |
| Nov 5, 2021 | -37.72 |
| Nov 4, 2021 | -37.24 |
| Nov 3, 2021 | -38.16 |
| Nov 2, 2021 | -36.75 |
| Nov 1, 2021 | -36.81 |
| Oct 29, 2021 | -28.34 |
| Oct 28, 2021 | -28.35 |
| Oct 27, 2021 | -27.81 |
| Oct 26, 2021 | -28.18 |
| Oct 25, 2021 | -27.70 |
| Oct 22, 2021 | -27.79 |
| Oct 21, 2021 | -27.57 |
| Oct 20, 2021 | -27.10 |
| Oct 19, 2021 | -27.37 |
| Oct 18, 2021 | -27.17 |
| Oct 15, 2021 | -27.52 |
| Oct 14, 2021 | -27.51 |
| Oct 13, 2021 | -26.61 |
| Oct 12, 2021 | -26.20 |
| Oct 11, 2021 | -26.29 |
| Oct 8, 2021 | -26.47 |
| Oct 7, 2021 | -26.84 |
| Oct 6, 2021 | -26.89 |
| Oct 5, 2021 | -26.84 |
| Oct 4, 2021 | -25.81 |
| Oct 1, 2021 | -26.87 |
| Sep 30, 2021 | -26.18 |
| Sep 29, 2021 | -26.33 |
| Sep 28, 2021 | -27.41 |
| Sep 27, 2021 | -28.64 |
| Sep 24, 2021 | -28.65 |
| Sep 23, 2021 | -28.56 |
| Sep 22, 2021 | -27.74 |
| Sep 21, 2021 | -26.84 |
| Sep 20, 2021 | -27.09 |
| Sep 17, 2021 | -27.59 |
| Sep 16, 2021 | -28.12 |
| Sep 15, 2021 | -28.20 |
| Sep 14, 2021 | -27.85 |
| Sep 13, 2021 | -27.69 |
| Sep 10, 2021 | -27.76 |
| Sep 9, 2021 | -27.64 |
| Sep 8, 2021 | -27.07 |
| Sep 7, 2021 | -27.37 |
| Sep 3, 2021 | -27.85 |
| Sep 2, 2021 | -27.37 |
| Sep 1, 2021 | -27.21 |
| Aug 31, 2021 | -27.03 |
| Aug 30, 2021 | -26.68 |
| Aug 27, 2021 | -24.78 |
| Aug 26, 2021 | -24.50 |
| Aug 25, 2021 | -20.83 |
| Aug 24, 2021 | -20.50 |
| Aug 23, 2021 | -20.13 |
| Aug 20, 2021 | -19.13 |
| Aug 19, 2021 | -18.53 |
| Aug 18, 2021 | -18.63 |
| Aug 17, 2021 | -18.71 |
| Aug 16, 2021 | -19.02 |
| Aug 13, 2021 | -19.53 |
| Aug 12, 2021 | -20.05 |
| Aug 11, 2021 | -19.60 |
| Aug 10, 2021 | -18.96 |
| Aug 9, 2021 | -19.67 |
| Aug 6, 2021 | -19.76 |
| Aug 5, 2021 | -20.55 |
| Aug 4, 2021 | -20.00 |
| Aug 3, 2021 | -20.03 |
| Aug 2, 2021 | -19.67 |
| Jul 30, 2021 | -16.80 |
| Jul 29, 2021 | -17.01 |
| Jul 28, 2021 | -16.69 |
| Jul 27, 2021 | -16.44 |
| Jul 26, 2021 | -16.94 |
| Jul 23, 2021 | -16.97 |
| Jul 22, 2021 | -17.10 |
| Jul 21, 2021 | -17.54 |
| Jul 20, 2021 | -17.11 |
| Jul 19, 2021 | -15.37 |
| Jul 16, 2021 | -15.03 |
| Jul 15, 2021 | -15.14 |
| Jul 14, 2021 | -15.32 |
| Jul 13, 2021 | -15.75 |
| Jul 12, 2021 | -16.10 |
| Jul 9, 2021 | -16.46 |
| Jul 8, 2021 | -16.04 |
| Jul 7, 2021 | -16.32 |
| Jul 6, 2021 | -16.76 |
| Jul 2, 2021 | -16.72 |
| Jul 1, 2021 | -16.56 |
| Jun 30, 2021 | -16.81 |
| Jun 29, 2021 | -17.34 |
| Jun 28, 2021 | -17.23 |
| Jun 25, 2021 | -17.33 |
| Jun 24, 2021 | -16.91 |
| Jun 23, 2021 | -17.03 |
| Jun 22, 2021 | -16.56 |
| Jun 21, 2021 | -16.66 |
| Jun 18, 2021 | -16.12 |
| Jun 17, 2021 | -16.62 |
| Jun 16, 2021 | -16.50 |
| Jun 15, 2021 | -16.50 |
| Jun 14, 2021 | -16.83 |
| Jun 11, 2021 | -16.30 |
| Jun 10, 2021 | -16.36 |
| Jun 9, 2021 | -16.14 |
| Jun 8, 2021 | -16.33 |
| Jun 7, 2021 | -16.07 |
| Jun 4, 2021 | -15.86 |
| Jun 3, 2021 | -15.74 |
| Jun 2, 2021 | -16.44 |
| Jun 1, 2021 | -15.94 |
| May 28, 2021 | -16.27 |
| May 27, 2021 | -16.32 |
| May 26, 2021 | -16.44 |
| May 25, 2021 | -16.07 |
| May 24, 2021 | -16.16 |
| May 21, 2021 | -15.90 |
| May 20, 2021 | -15.50 |
| May 19, 2021 | -14.95 |
| May 18, 2021 | -15.15 |
| May 17, 2021 | -15.15 |
| May 14, 2021 | -15.14 |
| May 13, 2021 | -14.20 |
| May 12, 2021 | -14.03 |
| May 11, 2021 | -14.94 |
| May 10, 2021 | -14.96 |
| May 7, 2021 | -15.80 |
| May 6, 2021 | -15.41 |
| May 5, 2021 | -15.72 |
| May 4, 2021 | -16.11 |
| May 3, 2021 | -16.87 |
| Apr 30, 2021 | -15.94 |
| Apr 29, 2021 | -16.25 |
| Apr 28, 2021 | -16.57 |
| Apr 27, 2021 | -16.85 |
| Apr 26, 2021 | -17.11 |
| Apr 23, 2021 | -16.65 |
| Apr 22, 2021 | -16.25 |
| Apr 21, 2021 | -16.44 |
| Apr 20, 2021 | -15.97 |
| Apr 19, 2021 | -16.52 |
| Apr 16, 2021 | -17.31 |
| Apr 15, 2021 | -17.36 |
| Apr 14, 2021 | -17.45 |
| Apr 13, 2021 | -17.49 |
| Apr 12, 2021 | -17.71 |
| Apr 9, 2021 | -17.40 |
| Apr 8, 2021 | -17.41 |
| Apr 7, 2021 | -17.39 |
| Apr 6, 2021 | -17.87 |
| Apr 5, 2021 | -17.75 |
| Apr 1, 2021 | -17.74 |
| Mar 31, 2021 | -17.30 |
| Mar 30, 2021 | -16.64 |
| Mar 29, 2021 | -16.60 |
| Mar 26, 2021 | -17.40 |
| Mar 25, 2021 | -16.90 |
| Mar 24, 2021 | -16.63 |
| Mar 23, 2021 | -17.78 |
| Mar 22, 2021 | -18.87 |
| Mar 19, 2021 | -18.08 |
| Mar 18, 2021 | -18.10 |
| Mar 17, 2021 | -19.71 |
| Mar 16, 2021 | -19.44 |
| Mar 15, 2021 | -20.02 |
| Mar 12, 2021 | -18.18 |
| Mar 11, 2021 | -18.53 |
| Mar 10, 2021 | -17.03 |
| Mar 9, 2021 | -17.11 |
| Mar 8, 2021 | -15.07 |
| Mar 5, 2021 | -16.41 |
| Mar 4, 2021 | -15.92 |
| Mar 3, 2021 | -17.66 |
| Mar 2, 2021 | -18.99 |
| Mar 1, 2021 | -20.32 |
| Feb 26, 2021 | -19.19 |
| Feb 25, 2021 | -19.53 |
| Feb 24, 2021 | -21.63 |
| Feb 23, 2021 | -21.43 |
| Feb 22, 2021 | -22.19 |
| Feb 19, 2021 | -23.19 |
| Feb 18, 2021 | -23.01 |
| Feb 17, 2021 | -23.58 |
| Feb 16, 2021 | -24.03 |
| Feb 12, 2021 | -24.85 |
| Feb 11, 2021 | -24.76 |
| Feb 10, 2021 | -23.62 |
| Feb 9, 2021 | -23.77 |
| Feb 8, 2021 | -23.53 |
| Feb 5, 2021 | -22.95 |
| Feb 4, 2021 | -22.80 |
| Feb 3, 2021 | -22.50 |
| Feb 2, 2021 | -20.66 |
| Feb 1, 2021 | -19.45 |
| Jan 29, 2021 | -23.38 |
| Jan 28, 2021 | -24.07 |
| Jan 27, 2021 | -22.96 |
| Jan 26, 2021 | -22.60 |
| Jan 25, 2021 | -23.51 |
| Jan 22, 2021 | -23.19 |
| Jan 21, 2021 | -23.48 |
| Jan 20, 2021 | -23.05 |
| Jan 19, 2021 | -22.76 |
| Jan 15, 2021 | -23.04 |
| Jan 14, 2021 | -23.65 |
| Jan 13, 2021 | -23.56 |
| Jan 12, 2021 | -23.74 |
| Jan 11, 2021 | -23.88 |
| Jan 8, 2021 | -24.13 |
| Jan 7, 2021 | -24.03 |
| Jan 6, 2021 | -23.09 |
| Jan 5, 2021 | -23.66 |
| Jan 4, 2021 | -23.14 |
| Dec 31, 2020 | -22.73 |
| Dec 30, 2020 | -23.13 |
| Dec 29, 2020 | -23.05 |
| Dec 28, 2020 | -24.37 |
| Dec 24, 2020 | -24.44 |
| Dec 23, 2020 | -24.72 |
| Dec 22, 2020 | -23.79 |
| Dec 21, 2020 | -22.95 |
| Dec 18, 2020 | -22.55 |
| Dec 17, 2020 | -22.35 |
| Dec 16, 2020 | -21.82 |
| Dec 15, 2020 | -21.46 |
| Dec 14, 2020 | -21.46 |
| Dec 11, 2020 | -21.49 |
| Dec 10, 2020 | -21.76 |
| Dec 9, 2020 | -20.87 |
| Dec 8, 2020 | -21.29 |
| Dec 7, 2020 | -21.12 |
| Dec 4, 2020 | -20.71 |
| Dec 3, 2020 | -18.66 |
| Dec 2, 2020 | -18.27 |
| Dec 1, 2020 | -17.97 |
| Nov 30, 2020 | -17.29 |
| Nov 27, 2020 | -17.49 |
| Nov 25, 2020 | -17.12 |
| Nov 24, 2020 | -19.16 |
| Nov 23, 2020 | -19.07 |
| Nov 20, 2020 | -18.03 |
| Nov 19, 2020 | -17.89 |
| Nov 18, 2020 | -17.53 |
| Nov 17, 2020 | -17.82 |
| Nov 16, 2020 | -17.35 |
| Nov 13, 2020 | -16.90 |
| Nov 12, 2020 | -16.19 |
| Nov 11, 2020 | -16.59 |
| Nov 10, 2020 | -16.13 |
| Nov 9, 2020 | -16.63 |
| Nov 6, 2020 | -16.48 |
| Nov 5, 2020 | -16.15 |
| Nov 4, 2020 | -16.10 |
| Nov 3, 2020 | -15.59 |
| Nov 2, 2020 | -15.17 |
| Oct 30, 2020 | -16.69 |
| Oct 29, 2020 | -17.88 |
| Oct 28, 2020 | -17.73 |
| Oct 27, 2020 | -18.71 |
| Oct 26, 2020 | -18.70 |
| Oct 23, 2020 | -19.67 |
| Oct 22, 2020 | -19.44 |
| Oct 21, 2020 | -19.47 |
| Oct 20, 2020 | -19.89 |
| Oct 19, 2020 | -20.13 |
| Oct 16, 2020 | -19.92 |
| Oct 15, 2020 | -19.92 |
| Oct 14, 2020 | -19.85 |
| Oct 13, 2020 | -19.96 |
| Oct 12, 2020 | -18.98 |
| Oct 9, 2020 | -18.88 |
| Oct 8, 2020 | -19.16 |
| Oct 7, 2020 | -18.39 |
| Oct 6, 2020 | -17.66 |
| Oct 5, 2020 | -16.91 |
| Oct 2, 2020 | -15.87 |
| Oct 1, 2020 | -16.23 |
| Sep 30, 2020 | -15.63 |
| Sep 29, 2020 | -16.07 |
| Sep 28, 2020 | -15.38 |
| Sep 25, 2020 | -14.79 |
| Sep 24, 2020 | -14.24 |
| Sep 23, 2020 | -14.31 |
| Sep 22, 2020 | -15.40 |
| Sep 21, 2020 | -14.59 |
| Sep 18, 2020 | -14.28 |
| Sep 17, 2020 | -14.85 |
| Sep 16, 2020 | -15.44 |
| Sep 15, 2020 | -15.47 |
| Sep 14, 2020 | -15.46 |
| Sep 11, 2020 | -14.64 |
| Sep 10, 2020 | -14.21 |
| Sep 9, 2020 | -15.11 |
| Sep 8, 2020 | -14.16 |
| Sep 4, 2020 | -14.64 |
| Sep 3, 2020 | -15.11 |
| Sep 2, 2020 | -15.95 |
| Sep 1, 2020 | -15.08 |
| Aug 31, 2020 | -15.44 |
| Aug 28, 2020 | -15.25 |
| Aug 27, 2020 | -14.65 |
| Aug 26, 2020 | -15.13 |
| Aug 25, 2020 | -17.66 |
| Aug 24, 2020 | -17.58 |
| Aug 21, 2020 | -17.18 |
| Aug 20, 2020 | -17.15 |
| Aug 19, 2020 | -16.39 |
| Aug 18, 2020 | -16.17 |
| Aug 17, 2020 | -16.50 |
| Aug 14, 2020 | -16.48 |
| Aug 13, 2020 | -17.36 |
| Aug 12, 2020 | -18.43 |
| Aug 11, 2020 | -18.54 |
| Aug 10, 2020 | -19.19 |
| Aug 7, 2020 | -18.52 |
| Aug 6, 2020 | -19.46 |
| Aug 5, 2020 | -19.76 |
| Aug 4, 2020 | -19.70 |
| Aug 3, 2020 | -19.65 |
| Jul 31, 2020 | -19.14 |
| Jul 30, 2020 | -18.53 |
| Jul 29, 2020 | -17.95 |
| Jul 28, 2020 | -18.36 |
| Jul 27, 2020 | -19.39 |
| Jul 24, 2020 | -18.22 |
| Jul 23, 2020 | -19.34 |
| Jul 22, 2020 | -19.26 |
| Jul 21, 2020 | -19.01 |
| Jul 20, 2020 | -19.22 |
| Jul 17, 2020 | -18.29 |
| Jul 16, 2020 | -18.35 |
| Jul 15, 2020 | -18.51 |
| Jul 14, 2020 | -17.79 |
| Jul 13, 2020 | -17.59 |
| Jul 10, 2020 | -18.32 |
| Jul 9, 2020 | -18.51 |
| Jul 8, 2020 | -18.03 |
| Jul 7, 2020 | -17.98 |
| Jul 6, 2020 | -18.85 |
| Jul 2, 2020 | -18.09 |
| Jul 1, 2020 | -18.31 |
| Jun 30, 2020 | -18.36 |
| Jun 29, 2020 | -18.17 |
| Jun 26, 2020 | -18.19 |
| Jun 25, 2020 | -17.25 |
| Jun 24, 2020 | -17.14 |
| Jun 23, 2020 | -18.20 |
| Jun 22, 2020 | -17.44 |
| Jun 19, 2020 | -18.29 |
| Jun 18, 2020 | -18.34 |
| Jun 17, 2020 | -18.54 |
| Jun 16, 2020 | -18.38 |
| Jun 15, 2020 | -17.82 |
| Jun 12, 2020 | -16.39 |
| Jun 11, 2020 | -15.56 |
| Jun 10, 2020 | -17.95 |
| Jun 9, 2020 | -18.04 |
| Jun 8, 2020 | -18.76 |
| Jun 5, 2020 | -17.60 |
| Jun 4, 2020 | -18.03 |
| Jun 3, 2020 | -18.26 |
| Jun 2, 2020 | -18.38 |
| Jun 1, 2020 | -17.84 |
| May 29, 2020 | -18.78 |
| May 28, 2020 | -17.56 |
| May 27, 2020 | -18.42 |
| May 26, 2020 | -17.66 |
| May 22, 2020 | -16.81 |
| May 21, 2020 | -16.38 |
| May 20, 2020 | -16.14 |
| May 19, 2020 | -14.80 |
| May 18, 2020 | -14.78 |
| May 15, 2020 | -13.89 |
| May 14, 2020 | -13.75 |
| May 13, 2020 | -13.47 |
| May 12, 2020 | -14.26 |
| May 11, 2020 | -15.05 |
| May 8, 2020 | -15.69 |
| May 7, 2020 | -14.89 |
| May 6, 2020 | -13.08 |
| May 5, 2020 | -12.25 |
| May 4, 2020 | -11.80 |
| May 1, 2020 | -10.88 |
| Apr 30, 2020 | -12.24 |
| Apr 29, 2020 | -13.02 |
| Apr 28, 2020 | -11.70 |
| Apr 27, 2020 | -12.03 |
| Apr 24, 2020 | -11.74 |
| Apr 23, 2020 | -10.42 |
| Apr 22, 2020 | -10.02 |
| Apr 21, 2020 | -9.53 |
| Apr 20, 2020 | -10.21 |
| Apr 17, 2020 | -10.21 |
| Apr 16, 2020 | -9.49 |
| Apr 15, 2020 | -9.35 |
| Apr 14, 2020 | -10.36 |
| Apr 13, 2020 | -10.06 |
| Apr 9, 2020 | -10.11 |
| Apr 8, 2020 | -9.84 |
| Apr 7, 2020 | -9.07 |
| Apr 6, 2020 | -8.99 |
| Apr 3, 2020 | -7.24 |
| Apr 2, 2020 | -8.53 |
| Apr 1, 2020 | -8.08 |
| Mar 31, 2020 | -9.47 |
| Mar 30, 2020 | -9.60 |
| Mar 27, 2020 | -9.98 |
| Mar 26, 2020 | -11.71 |
| Mar 25, 2020 | -9.80 |
| Mar 24, 2020 | -9.54 |
| Mar 23, 2020 | -7.50 |
| Mar 20, 2020 | -6.07 |
| Mar 19, 2020 | -6.70 |
| Mar 18, 2020 | -4.79 |
| Mar 17, 2020 | -5.32 |
| Mar 16, 2020 | -5.20 |
| Mar 13, 2020 | -8.92 |
| Mar 12, 2020 | -8.55 |
| Mar 11, 2020 | -11.34 |
| Mar 10, 2020 | -12.33 |
| Mar 9, 2020 | -11.21 |
| Mar 6, 2020 | -13.14 |
| Mar 5, 2020 | -13.21 |
| Mar 4, 2020 | -13.80 |
| Mar 3, 2020 | -13.30 |
| Mar 2, 2020 | -14.04 |
| Feb 28, 2020 | -13.38 |
| Feb 27, 2020 | -13.11 |
| Feb 26, 2020 | -14.17 |
| Feb 25, 2020 | -15.17 |
| Feb 24, 2020 | -16.14 |
| Feb 21, 2020 | -16.84 |
| Feb 20, 2020 | -17.62 |
| Feb 19, 2020 | -17.92 |
| Feb 18, 2020 | -18.00 |
| Feb 14, 2020 | -18.20 |
| Feb 13, 2020 | -18.16 |
| Feb 12, 2020 | -19.30 |
| Feb 11, 2020 | -18.18 |
| Feb 10, 2020 | -18.14 |
| Feb 7, 2020 | -17.51 |
| Feb 6, 2020 | -18.15 |
| Feb 5, 2020 | -17.92 |
| Feb 4, 2020 | -17.33 |
| Feb 3, 2020 | -16.68 |
| Jan 31, 2020 | -14.94 |
| Jan 30, 2020 | -15.75 |
| Jan 29, 2020 | -16.23 |
| Jan 28, 2020 | -16.50 |
| Jan 27, 2020 | -16.09 |
| Jan 24, 2020 | -16.53 |
| Jan 23, 2020 | -16.62 |
| Jan 22, 2020 | -16.01 |
| Jan 21, 2020 | -15.43 |
| Jan 17, 2020 | -15.75 |
| Jan 16, 2020 | -16.29 |
| Jan 15, 2020 | -15.59 |
| Jan 14, 2020 | -15.65 |
| Jan 13, 2020 | -16.15 |
| Jan 10, 2020 | -16.06 |
| Jan 9, 2020 | -15.72 |
| Jan 8, 2020 | -15.22 |
| Jan 7, 2020 | -14.83 |
| Jan 6, 2020 | -14.74 |
| Jan 3, 2020 | -14.50 |
| Jan 2, 2020 | -14.94 |
| Dec 31, 2019 | -14.13 |
| Dec 30, 2019 | -13.93 |
| Dec 27, 2019 | -14.24 |
| Dec 26, 2019 | -14.08 |
| Dec 24, 2019 | -14.33 |
| Dec 23, 2019 | -14.01 |
| Dec 20, 2019 | -13.89 |
| Dec 19, 2019 | -14.02 |
| Dec 18, 2019 | -14.07 |
| Dec 17, 2019 | -13.65 |
| Dec 16, 2019 | -13.72 |
| Dec 13, 2019 | -13.38 |
| Dec 12, 2019 | -13.41 |
| Dec 11, 2019 | -13.23 |
| Dec 10, 2019 | -13.15 |
| Dec 9, 2019 | -13.20 |
| Dec 6, 2019 | -13.11 |
| Dec 5, 2019 | -12.69 |
| Dec 4, 2019 | -12.61 |
| Dec 3, 2019 | -12.32 |
| Dec 2, 2019 | -12.53 |
| Nov 29, 2019 | -12.93 |
| Nov 27, 2019 | -13.15 |
| Nov 26, 2019 | -13.32 |
| Nov 25, 2019 | -14.02 |
| Nov 22, 2019 | -13.84 |
| Nov 21, 2019 | -17.32 |
| Nov 20, 2019 | -17.56 |
| Nov 19, 2019 | -17.55 |
| Nov 18, 2019 | -18.05 |
| Nov 15, 2019 | -17.50 |
| Nov 14, 2019 | -17.26 |
| Nov 13, 2019 | -17.22 |
| Nov 12, 2019 | -16.94 |
| Nov 11, 2019 | -16.33 |
| Nov 8, 2019 | -16.40 |
| Nov 7, 2019 | -16.20 |
| Nov 6, 2019 | -15.66 |
| Nov 5, 2019 | -16.10 |
| Nov 4, 2019 | -16.08 |
| Nov 1, 2019 | -16.80 |
| Oct 31, 2019 | -16.87 |
| Oct 30, 2019 | -17.22 |
| Oct 29, 2019 | -17.13 |
| Oct 28, 2019 | -17.16 |
| Oct 25, 2019 | -17.16 |
| Oct 24, 2019 | -16.97 |
| Oct 23, 2019 | -16.78 |
| Oct 22, 2019 | -16.76 |
| Oct 21, 2019 | -16.02 |
| Oct 18, 2019 | -15.84 |
| Oct 17, 2019 | -15.70 |
| Oct 16, 2019 | -15.62 |
| Oct 15, 2019 | -15.16 |
| Oct 14, 2019 | -14.92 |
| Oct 11, 2019 | -14.63 |
| Oct 10, 2019 | -13.98 |
| Oct 9, 2019 | -13.65 |
| Oct 8, 2019 | -13.09 |
| Oct 7, 2019 | -13.65 |
| Oct 4, 2019 | -13.62 |
| Oct 3, 2019 | -13.56 |
| Oct 2, 2019 | -13.13 |
| Oct 1, 2019 | -13.82 |
| Sep 30, 2019 | -14.33 |
| Sep 27, 2019 | -14.25 |
| Sep 26, 2019 | -14.59 |
| Sep 25, 2019 | -14.74 |
| Sep 24, 2019 | -14.36 |
| Sep 23, 2019 | -14.71 |
| Sep 20, 2019 | -14.86 |
| Sep 19, 2019 | -15.19 |
| Sep 18, 2019 | -15.25 |
| Sep 17, 2019 | -15.16 |
| Sep 16, 2019 | -15.29 |
| Sep 13, 2019 | -15.25 |
| Sep 12, 2019 | -15.28 |
| Sep 11, 2019 | -15.77 |
| Sep 10, 2019 | -15.28 |
| Sep 9, 2019 | -15.22 |
| Sep 6, 2019 | -14.53 |
| Sep 5, 2019 | -14.74 |
| Sep 4, 2019 | -13.65 |
| Sep 3, 2019 | -13.14 |
| Aug 30, 2019 | -13.56 |
| Aug 29, 2019 | -13.22 |
| Aug 28, 2019 | -12.77 |
| Aug 27, 2019 | -12.67 |
| Aug 26, 2019 | -12.95 |
| Aug 23, 2019 | -12.80 |
| Aug 22, 2019 | -13.28 |
| Aug 21, 2019 | -10.74 |
| Aug 20, 2019 | -10.50 |
| Aug 19, 2019 | -10.70 |
| Aug 16, 2019 | -10.13 |
| Aug 15, 2019 | -9.73 |
| Aug 14, 2019 | -9.98 |
| Aug 13, 2019 | -10.21 |
| Aug 12, 2019 | -10.03 |
| Aug 9, 2019 | -10.40 |
| Aug 8, 2019 | -10.21 |
| Aug 7, 2019 | -9.82 |
| Aug 6, 2019 | -9.79 |
| Aug 5, 2019 | -9.73 |
| Aug 2, 2019 | -10.43 |
| Aug 1, 2019 | -12.06 |
| Jul 31, 2019 | -12.22 |
| Jul 30, 2019 | -12.78 |
| Jul 29, 2019 | -13.03 |
| Jul 26, 2019 | -13.35 |
| Jul 25, 2019 | -13.33 |
| Jul 24, 2019 | -13.42 |
| Jul 23, 2019 | -12.99 |
| Jul 22, 2019 | -12.80 |
| Jul 19, 2019 | -13.23 |
| Jul 18, 2019 | -13.02 |
| Jul 17, 2019 | -13.44 |
| Jul 16, 2019 | -13.22 |
| Jul 15, 2019 | -13.60 |
| Jul 12, 2019 | -13.39 |
| Jul 11, 2019 | -13.18 |
| Jul 10, 2019 | -13.08 |
| Jul 9, 2019 | -12.65 |
| Jul 8, 2019 | -12.42 |
| Jul 5, 2019 | -12.68 |
| Jul 3, 2019 | -12.98 |
| Jul 2, 2019 | -12.81 |
| Jul 1, 2019 | -13.00 |
| Jun 28, 2019 | -12.60 |
| Jun 27, 2019 | -12.69 |
| Jun 26, 2019 | -12.89 |
| Jun 25, 2019 | -13.15 |
| Jun 24, 2019 | -13.12 |
| Jun 21, 2019 | -13.64 |
| Jun 20, 2019 | -14.19 |
| Jun 19, 2019 | -13.71 |
| Jun 18, 2019 | -13.64 |
| Jun 17, 2019 | -12.99 |
| Jun 14, 2019 | -12.83 |
| Jun 13, 2019 | -13.03 |
| Jun 12, 2019 | -13.02 |
| Jun 11, 2019 | -13.09 |
| Jun 10, 2019 | -13.00 |
| Jun 7, 2019 | -12.87 |
| Jun 6, 2019 | -12.90 |
| Jun 5, 2019 | -13.65 |
| Jun 4, 2019 | -13.62 |
| Jun 3, 2019 | -13.11 |
| May 31, 2019 | -13.30 |
| May 30, 2019 | -13.71 |
| May 29, 2019 | -13.18 |
| May 28, 2019 | -13.36 |
| May 24, 2019 | -13.64 |
| May 23, 2019 | -13.26 |
| May 22, 2019 | -12.87 |
| May 21, 2019 | -18.98 |
| May 20, 2019 | -18.26 |
| May 17, 2019 | -19.01 |
| May 16, 2019 | -19.21 |
| May 15, 2019 | -19.13 |
| May 14, 2019 | -19.67 |
| May 13, 2019 | -19.16 |
| May 10, 2019 | -20.78 |
| May 9, 2019 | -20.74 |
| May 8, 2019 | -21.13 |
| May 7, 2019 | -21.04 |
| May 6, 2019 | -21.46 |
| May 3, 2019 | -21.44 |
| May 2, 2019 | -21.14 |
| May 1, 2019 | -21.11 |
| Apr 30, 2019 | -21.69 |
| Apr 29, 2019 | -24.02 |
| Apr 26, 2019 | -23.57 |
| Apr 25, 2019 | -24.14 |
| Apr 24, 2019 | -24.20 |
| Apr 23, 2019 | -24.74 |
| Apr 22, 2019 | -24.18 |
| Apr 18, 2019 | -24.16 |
| Apr 17, 2019 | -24.44 |
| Apr 16, 2019 | -24.26 |
| Apr 15, 2019 | -24.26 |
| Apr 12, 2019 | -24.35 |
| Apr 11, 2019 | -24.44 |
| Apr 10, 2019 | -24.85 |
| Apr 9, 2019 | -24.44 |
| Apr 8, 2019 | -24.73 |
| Apr 5, 2019 | -24.26 |
| Apr 4, 2019 | -24.13 |
| Apr 3, 2019 | -24.98 |
| Apr 2, 2019 | -24.17 |
| Apr 1, 2019 | -23.74 |
| Mar 29, 2019 | -22.80 |
| Mar 28, 2019 | -22.36 |
| Mar 27, 2019 | -21.63 |
| Mar 26, 2019 | -21.85 |
| Mar 25, 2019 | -21.14 |
| Mar 22, 2019 | -20.86 |
| Mar 21, 2019 | -22.44 |
| Mar 20, 2019 | -21.61 |
| Mar 19, 2019 | -21.73 |
| Mar 18, 2019 | -21.54 |
| Mar 15, 2019 | -21.61 |
| Mar 14, 2019 | -20.92 |
| Mar 13, 2019 | -21.10 |
| Mar 12, 2019 | -20.14 |
| Mar 11, 2019 | -20.32 |
| Mar 8, 2019 | -19.60 |
| Mar 7, 2019 | -19.80 |
| Mar 6, 2019 | -18.95 |
| Mar 5, 2019 | -20.52 |
| Mar 4, 2019 | -20.58 |
| Mar 1, 2019 | -21.52 |
| Feb 28, 2019 | -21.00 |
| Feb 27, 2019 | -20.96 |
| Feb 26, 2019 | -20.71 |
| Feb 25, 2019 | -20.37 |
| Feb 22, 2019 | -20.26 |
| Feb 21, 2019 | -19.74 |
| Feb 20, 2019 | -19.36 |
| Feb 19, 2019 | -19.41 |
| Feb 15, 2019 | -19.26 |
| Feb 14, 2019 | -19.00 |
| Feb 13, 2019 | -19.01 |
| Feb 12, 2019 | -19.47 |
| Feb 11, 2019 | -18.69 |
| Feb 8, 2019 | -17.99 |
| Feb 7, 2019 | -17.96 |
| Feb 6, 2019 | -18.60 |
| Feb 5, 2019 | -18.79 |
| Feb 4, 2019 | -18.64 |
| Feb 1, 2019 | -17.86 |
| Jan 31, 2019 | -17.48 |
| Jan 30, 2019 | -17.95 |
| Jan 29, 2019 | -17.33 |
| Jan 28, 2019 | -18.23 |
| Jan 25, 2019 | -18.86 |
| Jan 24, 2019 | -17.91 |
| Jan 23, 2019 | -17.13 |
| Jan 22, 2019 | -16.85 |
| Jan 18, 2019 | -17.99 |
| Jan 17, 2019 | -17.67 |
| Jan 16, 2019 | -17.61 |
| Jan 15, 2019 | -17.70 |
| Jan 14, 2019 | -16.88 |
| Jan 11, 2019 | -17.50 |
| Jan 10, 2019 | -17.37 |
| Jan 9, 2019 | -17.51 |
| Jan 8, 2019 | -17.18 |
| Jan 7, 2019 | -15.99 |
| Jan 4, 2019 | -15.15 |
| Jan 3, 2019 | -14.70 |
| Jan 2, 2019 | -16.08 |
| Dec 31, 2018 | -15.61 |
| Dec 28, 2018 | -15.23 |
| Dec 27, 2018 | -15.21 |
| Dec 26, 2018 | -14.98 |
| Dec 24, 2018 | -13.81 |
| Dec 21, 2018 | -14.12 |
| Dec 20, 2018 | -14.64 |
| Dec 19, 2018 | -15.47 |
| Dec 18, 2018 | -17.06 |
| Dec 17, 2018 | -16.63 |
| Dec 14, 2018 | -17.09 |
| Dec 13, 2018 | -17.63 |
| Dec 12, 2018 | -18.30 |
| Dec 11, 2018 | -17.50 |
| Dec 10, 2018 | -17.58 |
| Dec 7, 2018 | -17.48 |
| Dec 6, 2018 | -19.00 |
| Dec 4, 2018 | -18.37 |
| Dec 3, 2018 | -19.71 |
| Nov 30, 2018 | -19.60 |
| Nov 29, 2018 | -18.88 |
| Nov 28, 2018 | -19.10 |
| Nov 27, 2018 | -17.29 |
| Nov 26, 2018 | -17.82 |
| Nov 23, 2018 | -17.40 |
| Nov 21, 2018 | -16.78 |
| Nov 20, 2018 | -17.92 |
| Nov 19, 2018 | -17.65 |
| Nov 16, 2018 | -19.89 |
| Nov 15, 2018 | -20.41 |
| Nov 14, 2018 | -19.69 |
| Nov 13, 2018 | -20.30 |
| Nov 12, 2018 | -20.12 |
| Nov 9, 2018 | -22.27 |
| Nov 8, 2018 | -23.54 |
| Nov 7, 2018 | -24.21 |
| Nov 6, 2018 | -22.20 |
| Nov 5, 2018 | -21.75 |
| Nov 2, 2018 | -22.06 |
| Nov 1, 2018 | -22.24 |
| Oct 31, 2018 | -21.38 |
| Oct 30, 2018 | -20.04 |
| Oct 29, 2018 | -19.12 |
| Oct 26, 2018 | -19.94 |
| Oct 25, 2018 | -22.37 |
| Oct 24, 2018 | -21.91 |
| Oct 23, 2018 | -23.97 |
| Oct 22, 2018 | -24.43 |
| Oct 19, 2018 | -23.92 |
| Oct 18, 2018 | -24.37 |
| Oct 17, 2018 | -26.07 |
| Oct 16, 2018 | -25.72 |
| Oct 15, 2018 | -24.22 |
| Oct 12, 2018 | -25.14 |
| Oct 11, 2018 | -23.42 |
| Oct 10, 2018 | -23.83 |
| Oct 9, 2018 | -25.86 |
| Oct 8, 2018 | -26.04 |
| Oct 5, 2018 | -27.63 |
| Oct 4, 2018 | -28.53 |
| Oct 3, 2018 | -29.00 |
| Oct 2, 2018 | -29.16 |
| Oct 1, 2018 | -28.87 |
| Sep 28, 2018 | -29.28 |
| Sep 27, 2018 | -29.30 |
| Sep 26, 2018 | -29.43 |
| Sep 25, 2018 | -30.58 |
| Sep 24, 2018 | -30.13 |
| Sep 21, 2018 | -30.57 |
| Sep 20, 2018 | -31.50 |
| Sep 19, 2018 | -31.89 |
| Sep 18, 2018 | -32.01 |
| Sep 17, 2018 | -31.65 |
| Sep 14, 2018 | -32.72 |
| Sep 13, 2018 | -32.84 |
| Sep 12, 2018 | -32.68 |
| Sep 11, 2018 | -33.04 |
| Sep 10, 2018 | -32.82 |
| Sep 7, 2018 | -32.32 |
| Sep 6, 2018 | -32.29 |
| Sep 5, 2018 | -31.36 |
| Sep 4, 2018 | -31.56 |
| Aug 31, 2018 | -30.52 |
| Aug 30, 2018 | -30.49 |
| Aug 29, 2018 | -30.02 |
| Aug 28, 2018 | -30.11 |
| Aug 27, 2018 | -29.30 |
| Aug 24, 2018 | -30.13 |
| Aug 23, 2018 | -30.07 |
| Aug 22, 2018 | -28.17 |
| Aug 21, 2018 | -23.82 |
| Aug 20, 2018 | -23.52 |
| Aug 17, 2018 | -23.95 |
| Aug 16, 2018 | -24.17 |
| Aug 15, 2018 | -24.47 |
| Aug 14, 2018 | -24.87 |
| Aug 13, 2018 | -24.13 |
| Aug 10, 2018 | -24.56 |
| Aug 9, 2018 | -24.90 |
| Aug 8, 2018 | -24.61 |
| Aug 7, 2018 | -24.19 |
| Aug 6, 2018 | -24.37 |
| Aug 3, 2018 | -23.83 |
| Aug 2, 2018 | -24.40 |
| Aug 1, 2018 | -23.47 |
| Jul 31, 2018 | -23.34 |
| Jul 30, 2018 | -22.13 |
| Jul 27, 2018 | -23.29 |
| Jul 26, 2018 | -24.12 |
| Jul 25, 2018 | -23.79 |
| Jul 24, 2018 | -23.27 |
| Jul 23, 2018 | -24.71 |
| Jul 20, 2018 | -25.02 |
| Jul 19, 2018 | -25.20 |
| Jul 18, 2018 | -25.23 |
| Jul 17, 2018 | -25.53 |
| Jul 16, 2018 | -25.11 |
| Jul 13, 2018 | -25.19 |
| Jul 12, 2018 | -25.45 |
| Jul 11, 2018 | -24.68 |
| Jul 10, 2018 | -25.03 |
| Jul 9, 2018 | -25.10 |
| Jul 6, 2018 | -25.50 |
| Jul 5, 2018 | -24.93 |
| Jul 3, 2018 | -24.81 |
| Jul 2, 2018 | -25.03 |
| Jun 29, 2018 | -24.81 |
| Jun 28, 2018 | -24.54 |
| Jun 27, 2018 | -23.63 |
| Jun 26, 2018 | -24.29 |
| Jun 25, 2018 | -23.66 |
| Jun 22, 2018 | -24.73 |
| Jun 21, 2018 | -25.01 |
| Jun 20, 2018 | -25.22 |
| Jun 19, 2018 | -25.57 |
| Jun 18, 2018 | -26.14 |
| Jun 15, 2018 | -26.34 |
| Jun 14, 2018 | -26.79 |
| Jun 13, 2018 | -26.47 |
| Jun 12, 2018 | -26.30 |
| Jun 11, 2018 | -25.86 |
| Jun 8, 2018 | -25.60 |
| Jun 7, 2018 | -25.10 |
| Jun 6, 2018 | -24.47 |
| Jun 5, 2018 | -23.96 |
| Jun 4, 2018 | -23.56 |
| Jun 1, 2018 | -23.07 |
| May 31, 2018 | -21.65 |
| May 30, 2018 | -21.65 |
| May 29, 2018 | -20.34 |
| May 25, 2018 | -20.70 |
| May 24, 2018 | -21.03 |
| May 23, 2018 | -21.97 |
| May 22, 2018 | -22.68 |
| May 21, 2018 | -24.42 |
| May 18, 2018 | -24.54 |
| May 17, 2018 | -24.81 |
| May 16, 2018 | -24.43 |
| May 15, 2018 | -23.67 |
| May 14, 2018 | -23.48 |
| May 11, 2018 | -24.25 |
| May 10, 2018 | -24.34 |
| May 9, 2018 | -23.83 |
| May 8, 2018 | -22.78 |
| May 7, 2018 | -23.11 |
| May 4, 2018 | -20.99 |
| May 3, 2018 | -20.43 |
| May 2, 2018 | -20.02 |
| May 1, 2018 | -20.12 |
| Apr 30, 2018 | -20.04 |
| Apr 27, 2018 | -22.04 |
| Apr 26, 2018 | -22.63 |
| Apr 25, 2018 | -22.14 |
| Apr 24, 2018 | -22.28 |
| Apr 23, 2018 | -22.45 |
| Apr 20, 2018 | -22.52 |
| Apr 19, 2018 | -23.23 |
| Apr 18, 2018 | -22.83 |
| Apr 17, 2018 | -22.67 |
| Apr 16, 2018 | -21.05 |
| Apr 13, 2018 | -20.17 |
| Apr 12, 2018 | -20.74 |
| Apr 11, 2018 | -20.07 |
| Apr 10, 2018 | -19.75 |
| Apr 9, 2018 | -19.62 |
| Apr 6, 2018 | -19.79 |
| Apr 5, 2018 | -21.32 |
| Apr 4, 2018 | -21.49 |
| Apr 3, 2018 | -21.06 |
| Apr 2, 2018 | -20.84 |
| Mar 29, 2018 | -21.65 |
| Mar 28, 2018 | -20.93 |
| Mar 27, 2018 | -20.69 |
| Mar 26, 2018 | -21.10 |
| Mar 23, 2018 | -20.55 |
| Mar 22, 2018 | -21.34 |
| Mar 21, 2018 | -21.72 |
| Mar 20, 2018 | -21.82 |
| Mar 19, 2018 | -21.85 |
| Mar 16, 2018 | -22.49 |
| Mar 15, 2018 | -22.30 |
| Mar 14, 2018 | -23.14 |
| Mar 13, 2018 | -22.86 |
| Mar 12, 2018 | -22.96 |
| Mar 9, 2018 | -22.95 |
| Mar 8, 2018 | -22.52 |
| Mar 7, 2018 | -22.14 |
| Mar 6, 2018 | -22.39 |
| Mar 5, 2018 | -22.88 |
| Mar 2, 2018 | -23.45 |
| Mar 1, 2018 | -23.96 |
| Feb 28, 2018 | -23.82 |
| Feb 27, 2018 | -23.91 |
| Feb 26, 2018 | -24.73 |
| Feb 23, 2018 | -23.87 |
| Feb 22, 2018 | -24.25 |
| Feb 21, 2018 | -23.02 |
| Feb 20, 2018 | -23.53 |
| Feb 16, 2018 | -23.76 |
| Feb 15, 2018 | -24.21 |
| Feb 14, 2018 | -23.87 |
| Feb 13, 2018 | -22.21 |
| Feb 12, 2018 | -21.60 |
| Feb 9, 2018 | -20.77 |
| Feb 8, 2018 | -20.48 |
| Feb 7, 2018 | -21.25 |
| Feb 6, 2018 | -21.24 |
| Feb 5, 2018 | -20.50 |
| Feb 2, 2018 | -21.43 |
| Feb 1, 2018 | -22.09 |
| Jan 31, 2018 | -21.89 |
| Jan 30, 2018 | -22.61 |
| Jan 29, 2018 | -22.63 |
| Jan 26, 2018 | -22.05 |
| Jan 25, 2018 | -21.59 |
| Jan 24, 2018 | -20.45 |
| Jan 23, 2018 | -20.32 |
| Jan 22, 2018 | -19.50 |
| Jan 19, 2018 | -19.45 |
| Jan 18, 2018 | -19.38 |
| Jan 17, 2018 | -19.48 |
| Jan 16, 2018 | -17.28 |
| Jan 12, 2018 | -17.67 |
| Jan 11, 2018 | -18.41 |
| Jan 10, 2018 | -17.82 |
| Jan 9, 2018 | -17.62 |
| Jan 8, 2018 | -17.81 |
| Jan 5, 2018 | -18.27 |
| Jan 4, 2018 | -18.14 |
| Jan 3, 2018 | -17.84 |
| Jan 2, 2018 | -17.34 |
| Dec 29, 2017 | -16.89 |
| Dec 28, 2017 | -17.35 |
| Dec 27, 2017 | -17.09 |
| Dec 26, 2017 | -17.12 |
| Dec 22, 2017 | -17.26 |
| Dec 21, 2017 | -18.07 |
| Dec 20, 2017 | -18.23 |
| Dec 19, 2017 | -18.52 |
| Dec 18, 2017 | -18.40 |
| Dec 15, 2017 | -17.99 |
| Dec 14, 2017 | -17.99 |
| Dec 13, 2017 | -17.94 |
| Dec 12, 2017 | -17.93 |
| Dec 11, 2017 | -18.28 |
| Dec 8, 2017 | -18.66 |
| Dec 7, 2017 | -18.64 |
| Dec 6, 2017 | -18.32 |
| Dec 5, 2017 | -18.40 |
| Dec 4, 2017 | -17.76 |
| Dec 1, 2017 | -18.31 |
| Nov 30, 2017 | -20.23 |
| Nov 29, 2017 | -19.19 |
| Nov 28, 2017 | -20.92 |
| Nov 27, 2017 | -20.25 |
| Nov 24, 2017 | -20.29 |
| Nov 22, 2017 | -20.05 |
| Nov 21, 2017 | -19.49 |
| Nov 20, 2017 | -19.05 |
| Nov 17, 2017 | -18.84 |
| Nov 16, 2017 | -18.38 |
| Nov 15, 2017 | -18.00 |
| Nov 14, 2017 | -18.05 |
| Nov 13, 2017 | -18.07 |
| Nov 10, 2017 | -18.13 |
| Nov 9, 2017 | -17.81 |
| Nov 8, 2017 | -17.70 |
| Nov 7, 2017 | -17.62 |
| Nov 6, 2017 | -17.80 |
| Nov 3, 2017 | -17.70 |
| Nov 2, 2017 | -17.71 |
| Nov 1, 2017 | -17.59 |
| Oct 31, 2017 | -17.62 |
| Oct 30, 2017 | -13.12 |
| Oct 27, 2017 | -13.17 |
| Oct 26, 2017 | -13.34 |
| Oct 25, 2017 | -12.97 |
| Oct 24, 2017 | -13.14 |
| Oct 23, 2017 | -12.78 |
| Oct 20, 2017 | -13.21 |
| Oct 19, 2017 | -13.42 |
| Oct 18, 2017 | -13.31 |
| Oct 17, 2017 | -13.14 |
| Oct 16, 2017 | -13.20 |
| Oct 13, 2017 | -12.97 |
| Oct 12, 2017 | -12.94 |
| Oct 11, 2017 | -12.95 |
| Oct 10, 2017 | -12.77 |
| Oct 9, 2017 | -12.22 |
| Oct 6, 2017 | -12.51 |
| Oct 5, 2017 | -12.87 |
| Oct 4, 2017 | -12.71 |
| Oct 3, 2017 | -12.72 |
| Oct 2, 2017 | -12.94 |
| Sep 29, 2017 | -12.93 |
| Sep 28, 2017 | -12.88 |
| Sep 27, 2017 | -13.08 |
| Sep 26, 2017 | -12.69 |
| Sep 25, 2017 | -12.48 |
| Sep 22, 2017 | -12.59 |
| Sep 21, 2017 | -12.00 |
| Sep 20, 2017 | -11.82 |
| Sep 19, 2017 | -11.72 |
| Sep 18, 2017 | -11.64 |
| Sep 15, 2017 | -11.67 |
| Sep 14, 2017 | -11.58 |
| Sep 13, 2017 | -11.45 |
| Sep 12, 2017 | -11.55 |
| Sep 11, 2017 | -11.55 |
| Sep 8, 2017 | -11.42 |
| Sep 7, 2017 | -11.84 |
| Sep 6, 2017 | -11.97 |
| Sep 5, 2017 | -11.81 |
| Sep 1, 2017 | -11.82 |
| Aug 31, 2017 | -11.87 |
| Aug 30, 2017 | -11.97 |
| Aug 29, 2017 | -11.67 |
| Aug 28, 2017 | -11.26 |
| Aug 25, 2017 | -11.93 |
| Aug 24, 2017 | -9.64 |
| Aug 23, 2017 | -9.73 |
| Aug 22, 2017 | -9.91 |
| Aug 21, 2017 | -9.77 |
| Aug 18, 2017 | -9.57 |
| Aug 17, 2017 | -9.56 |
| Aug 16, 2017 | -9.76 |
| Aug 15, 2017 | -9.68 |
| Aug 14, 2017 | -9.65 |
| Aug 11, 2017 | -9.74 |
| Aug 10, 2017 | -9.62 |
| Aug 9, 2017 | -9.72 |
| Aug 8, 2017 | -9.85 |
| Aug 7, 2017 | -9.92 |
| Aug 4, 2017 | -9.89 |
| Aug 3, 2017 | -9.77 |
| Aug 2, 2017 | -9.43 |
| Aug 1, 2017 | -9.47 |
| Jul 31, 2017 | -9.17 |
| Jul 28, 2017 | -9.22 |
| Jul 27, 2017 | -9.42 |
| Jul 26, 2017 | -9.65 |
| Jul 25, 2017 | -10.17 |
| Jul 24, 2017 | -10.50 |
| Jul 21, 2017 | -10.51 |
| Jul 20, 2017 | -10.66 |
| Jul 19, 2017 | -10.62 |
| Jul 18, 2017 | -10.59 |
| Jul 17, 2017 | -10.70 |
| Jul 14, 2017 | -10.70 |
| Jul 13, 2017 | -10.52 |
| Jul 12, 2017 | -10.26 |
| Jul 11, 2017 | -9.69 |
| Jul 10, 2017 | -9.75 |
| Jul 7, 2017 | -9.74 |
| Jul 6, 2017 | -9.53 |
| Jul 5, 2017 | -9.96 |
| Jul 3, 2017 | -9.72 |
| Jun 30, 2017 | -9.78 |
| Jun 29, 2017 | -9.96 |
| Jun 28, 2017 | -10.14 |
| Jun 27, 2017 | -9.85 |
| Jun 26, 2017 | -10.28 |
| Jun 23, 2017 | -10.43 |
| Jun 22, 2017 | -10.25 |
| Jun 21, 2017 | -9.82 |
| Jun 20, 2017 | -9.79 |
| Jun 19, 2017 | -10.42 |
| Jun 16, 2017 | -10.20 |
| Jun 15, 2017 | -10.11 |
| Jun 14, 2017 | -9.65 |
| Jun 13, 2017 | -9.63 |
| Jun 12, 2017 | -9.16 |
| Jun 9, 2017 | -9.34 |
| Jun 8, 2017 | -9.93 |
| Jun 7, 2017 | -9.93 |
| Jun 6, 2017 | -10.08 |
| Jun 5, 2017 | -10.17 |
| Jun 2, 2017 | -10.19 |
| Jun 1, 2017 | -10.19 |
| May 31, 2017 | -9.90 |
| May 30, 2017 | -10.02 |
| May 26, 2017 | -9.71 |
| May 25, 2017 | -8.83 |
| May 24, 2017 | -7.86 |
| May 23, 2017 | -7.89 |
| May 22, 2017 | -7.33 |
| May 19, 2017 | -7.03 |
| May 18, 2017 | -7.39 |
| May 17, 2017 | -8.68 |
| May 16, 2017 | -8.95 |
| May 15, 2017 | -8.85 |
| May 12, 2017 | -8.41 |
| May 11, 2017 | -8.49 |
| May 10, 2017 | -8.38 |
| May 9, 2017 | -8.33 |
| May 8, 2017 | -8.44 |
| May 5, 2017 | -8.39 |
| May 4, 2017 | -8.10 |
| May 3, 2017 | -7.99 |
| May 2, 2017 | -7.86 |
| May 1, 2017 | -7.74 |
| Apr 28, 2017 | -6.87 |
| Apr 27, 2017 | -6.78 |
| Apr 26, 2017 | -6.64 |
| Apr 25, 2017 | -6.76 |
| Apr 24, 2017 | -6.63 |
| Apr 21, 2017 | -6.54 |
| Apr 20, 2017 | -6.63 |
| Apr 19, 2017 | -6.58 |
| Apr 18, 2017 | -6.65 |
| Apr 17, 2017 | -6.78 |
| Apr 13, 2017 | -6.58 |
| Apr 12, 2017 | -6.61 |
| Apr 11, 2017 | -6.51 |
| Apr 10, 2017 | -6.61 |
| Apr 7, 2017 | -6.80 |
| Apr 6, 2017 | -6.75 |
| Apr 5, 2017 | -6.56 |
| Apr 4, 2017 | -6.79 |
| Apr 3, 2017 | -6.49 |
| Mar 31, 2017 | -6.18 |
| Mar 30, 2017 | -6.09 |
| Mar 29, 2017 | -6.07 |
| Mar 28, 2017 | -6.09 |
| Mar 27, 2017 | -6.23 |
| Mar 24, 2017 | -6.24 |
| Mar 23, 2017 | -6.44 |
| Mar 22, 2017 | -6.44 |
| Mar 21, 2017 | -6.57 |
| Mar 20, 2017 | -6.66 |
| Mar 17, 2017 | -6.51 |
| Mar 16, 2017 | -6.67 |
| Mar 15, 2017 | -6.58 |
| Mar 14, 2017 | -6.46 |
| Mar 13, 2017 | -6.58 |
| Mar 10, 2017 | -6.69 |
| Mar 9, 2017 | -6.42 |
| Mar 8, 2017 | -6.58 |
| Mar 7, 2017 | -6.74 |
| Mar 6, 2017 | -5.80 |
| Mar 3, 2017 | -5.90 |
| Mar 2, 2017 | -6.14 |
| Mar 1, 2017 | -7.50 |
| Feb 28, 2017 | -7.56 |
| Feb 27, 2017 | -7.81 |
| Feb 24, 2017 | -7.70 |
| Feb 23, 2017 | -7.84 |
| Feb 22, 2017 | -7.79 |
| Feb 21, 2017 | -7.96 |
| Feb 17, 2017 | -8.05 |
| Feb 16, 2017 | -8.05 |
| Feb 15, 2017 | -8.10 |
| Feb 14, 2017 | -8.14 |
| Feb 13, 2017 | -8.09 |
| Feb 10, 2017 | -7.88 |
| Feb 9, 2017 | -7.48 |
| Feb 8, 2017 | -7.34 |
| Feb 7, 2017 | -7.43 |
| Feb 6, 2017 | -7.34 |
| Feb 3, 2017 | -7.49 |
| Feb 2, 2017 | -7.34 |
| Feb 1, 2017 | -7.35 |
| Jan 31, 2017 | -7.53 |
| Jan 30, 2017 | -6.75 |
| Jan 27, 2017 | -6.83 |
| Jan 26, 2017 | -6.82 |
| Jan 25, 2017 | -7.23 |
| Jan 24, 2017 | -7.19 |
| Jan 23, 2017 | -7.35 |
| Jan 20, 2017 | -7.33 |
| Jan 19, 2017 | -7.19 |
| Jan 18, 2017 | -7.16 |
| Jan 17, 2017 | -7.16 |
| Jan 13, 2017 | -6.96 |
| Jan 12, 2017 | -6.94 |
| Jan 11, 2017 | -7.08 |
| Jan 10, 2017 | -7.29 |
| Jan 9, 2017 | -7.47 |
| Jan 6, 2017 | -7.29 |
| Jan 5, 2017 | -7.29 |
| Jan 4, 2017 | -6.97 |
| Jan 3, 2017 | -6.74 |
| Dec 30, 2016 | -6.77 |
| Dec 29, 2016 | -6.74 |
| Dec 28, 2016 | -6.93 |
| Dec 27, 2016 | -7.04 |
| Dec 23, 2016 | -7.04 |
| Dec 22, 2016 | -6.98 |
| Dec 21, 2016 | -7.03 |
| Dec 20, 2016 | -7.26 |
| Dec 19, 2016 | -7.31 |
| Dec 16, 2016 | -7.22 |
| Dec 15, 2016 | -7.38 |
| Dec 14, 2016 | -7.25 |
| Dec 13, 2016 | -7.34 |
| Dec 12, 2016 | -7.35 |
| Dec 9, 2016 | -7.46 |
| Dec 8, 2016 | -7.57 |
| Dec 7, 2016 | -7.81 |
| Dec 6, 2016 | -7.85 |
| Dec 5, 2016 | -8.07 |
| Dec 2, 2016 | -7.98 |
| Dec 1, 2016 | -7.78 |
| Nov 30, 2016 | -8.84 |
| Nov 29, 2016 | -9.09 |
| Nov 28, 2016 | -8.99 |
| Nov 25, 2016 | -9.08 |
| Nov 23, 2016 | -9.03 |
| Nov 22, 2016 | -9.27 |
| Nov 21, 2016 | -9.35 |
| Nov 18, 2016 | -9.35 |
| Nov 17, 2016 | -9.39 |
| Nov 16, 2016 | -9.20 |
| Nov 15, 2016 | -9.46 |
| Nov 14, 2016 | -9.43 |
| Nov 11, 2016 | -8.96 |
| Nov 10, 2016 | -8.53 |
| Nov 9, 2016 | -7.89 |
| Nov 8, 2016 | -7.67 |
| Nov 7, 2016 | -7.55 |
| Nov 4, 2016 | -7.08 |
| Nov 3, 2016 | -7.12 |
| Nov 2, 2016 | -6.99 |
| Nov 1, 2016 | -7.41 |
| Oct 31, 2016 | -7.58 |
| Oct 28, 2016 | -8.16 |
| Oct 27, 2016 | -8.04 |
| Oct 26, 2016 | -8.19 |
| Oct 25, 2016 | -8.13 |
| Oct 24, 2016 | -8.11 |
| Oct 21, 2016 | -8.16 |
| Oct 20, 2016 | -8.30 |
| Oct 19, 2016 | -8.36 |
| Oct 18, 2016 | -7.93 |
| Oct 17, 2016 | -8.06 |
| Oct 14, 2016 | -8.34 |
| Oct 13, 2016 | -8.74 |
| Oct 12, 2016 | -9.12 |
| Oct 11, 2016 | -9.48 |
| Oct 10, 2016 | -9.98 |
| Oct 7, 2016 | -10.03 |
| Oct 6, 2016 | -10.22 |
| Oct 5, 2016 | -10.16 |
| Oct 4, 2016 | -10.06 |
| Oct 3, 2016 | -9.36 |
| Sep 30, 2016 | -9.06 |
| Sep 29, 2016 | -9.14 |
| Sep 28, 2016 | -9.19 |
| Sep 27, 2016 | -9.12 |
| Sep 26, 2016 | -8.90 |
| Sep 23, 2016 | -9.12 |
| Sep 22, 2016 | -9.19 |
| Sep 21, 2016 | -9.16 |
| Sep 20, 2016 | -8.82 |
| Sep 19, 2016 | -9.13 |
| Sep 16, 2016 | -9.21 |
| Sep 15, 2016 | -9.27 |
| Sep 14, 2016 | -9.22 |
| Sep 13, 2016 | -8.59 |
| Sep 12, 2016 | -8.22 |
| Sep 9, 2016 | -7.89 |
| Sep 8, 2016 | -8.09 |
| Sep 7, 2016 | -8.20 |
| Sep 6, 2016 | -8.00 |
| Sep 2, 2016 | -7.70 |
| Sep 1, 2016 | -7.47 |
| Aug 31, 2016 | -7.49 |
| Aug 30, 2016 | -7.47 |
| Aug 29, 2016 | -7.47 |
| Aug 26, 2016 | -7.22 |
| Aug 25, 2016 | -7.59 |
| Aug 24, 2016 | -7.40 |
| Aug 23, 2016 | -7.52 |
| Aug 22, 2016 | -7.55 |
| Aug 19, 2016 | -7.44 |
| Aug 18, 2016 | -8.94 |
| Aug 17, 2016 | -8.94 |
| Aug 16, 2016 | -9.14 |
| Aug 15, 2016 | -9.29 |
| Aug 12, 2016 | -9.12 |
| Aug 11, 2016 | -9.06 |
| Aug 10, 2016 | -8.88 |
| Aug 9, 2016 | -9.06 |
| Aug 8, 2016 | -8.76 |
| Aug 5, 2016 | -8.64 |
| Aug 4, 2016 | -8.36 |
| Aug 3, 2016 | -8.24 |
| Aug 2, 2016 | -8.00 |
| Aug 1, 2016 | -8.32 |
| Jul 29, 2016 | -7.85 |
| Jul 28, 2016 | -7.75 |
| Jul 27, 2016 | -7.60 |
| Jul 26, 2016 | -7.59 |
| Jul 25, 2016 | -7.46 |
| Jul 22, 2016 | -7.20 |
| Jul 21, 2016 | -7.20 |
| Jul 20, 2016 | -7.15 |
| Jul 19, 2016 | -7.13 |
| Jul 18, 2016 | -7.08 |
| Jul 15, 2016 | -7.12 |
| Jul 14, 2016 | -7.07 |
| Jul 13, 2016 | -6.99 |
| Jul 12, 2016 | -6.91 |
| Jul 11, 2016 | -6.66 |
| Jul 8, 2016 | -6.59 |
| Jul 7, 2016 | -6.61 |
| Jul 6, 2016 | -6.37 |
| Jul 5, 2016 | -6.43 |
| Jul 1, 2016 | -6.45 |
| Jun 30, 2016 | -6.43 |
| Jun 29, 2016 | -6.18 |
| Jun 28, 2016 | -5.80 |
| Jun 27, 2016 | -5.52 |
| Jun 24, 2016 | -5.80 |
| Jun 23, 2016 | -6.41 |
| Jun 22, 2016 | -5.95 |
| Jun 21, 2016 | -6.18 |
| Jun 20, 2016 | -5.98 |
| Jun 17, 2016 | -5.48 |
| Jun 16, 2016 | -5.69 |
| Jun 15, 2016 | -6.01 |
| Jun 14, 2016 | -6.28 |
| Jun 13, 2016 | -6.30 |
| Jun 10, 2016 | -6.39 |
| Jun 9, 2016 | -7.00 |
| Jun 8, 2016 | -7.10 |
| Jun 7, 2016 | -7.09 |
| Jun 6, 2016 | -7.13 |
| Jun 3, 2016 | -7.10 |
| Jun 2, 2016 | -7.09 |
| Jun 1, 2016 | -6.77 |
| May 31, 2016 | -7.16 |
| May 27, 2016 | -7.21 |
| May 26, 2016 | -7.73 |
| May 25, 2016 | -9.62 |
| May 24, 2016 | -9.48 |
| May 23, 2016 | -9.63 |
| May 20, 2016 | -9.45 |
| May 19, 2016 | -9.19 |
| May 18, 2016 | -9.03 |
| May 17, 2016 | -9.03 |
| May 16, 2016 | -9.32 |
| May 13, 2016 | -9.16 |
| May 12, 2016 | -9.00 |
| May 11, 2016 | -9.19 |
| May 10, 2016 | -9.25 |
| May 9, 2016 | -9.14 |
| May 6, 2016 | -9.11 |
| May 5, 2016 | -9.13 |
| May 4, 2016 | -9.18 |
| May 3, 2016 | -9.19 |
| May 2, 2016 | -9.41 |
| Apr 29, 2016 | -2.80 |
| Apr 28, 2016 | -2.72 |
| Apr 27, 2016 | -2.66 |
| Apr 26, 2016 | -2.86 |
| Apr 25, 2016 | -2.81 |
| Apr 22, 2016 | -2.71 |
| Apr 21, 2016 | -2.50 |
| Apr 20, 2016 | -2.64 |
| Apr 19, 2016 | -2.84 |
| Apr 18, 2016 | -2.75 |
| Apr 15, 2016 | -2.64 |
| Apr 14, 2016 | -2.84 |
| Apr 13, 2016 | -2.94 |
| Apr 12, 2016 | -2.76 |
| Apr 11, 2016 | -2.75 |
| Apr 8, 2016 | -2.70 |
| Apr 7, 2016 | -2.81 |
| Apr 6, 2016 | -2.97 |
| Apr 5, 2016 | -2.84 |
| Apr 4, 2016 | -2.73 |
| Apr 1, 2016 | -2.76 |
| Mar 31, 2016 | -2.46 |
| Mar 30, 2016 | -2.31 |
| Mar 29, 2016 | -2.31 |
| Mar 28, 2016 | -2.35 |
| Mar 24, 2016 | -2.21 |
| Mar 23, 2016 | -2.21 |
| Mar 22, 2016 | -2.52 |
| Mar 21, 2016 | -2.17 |
| Mar 18, 2016 | -1.96 |
| Mar 17, 2016 | -2.20 |
| Mar 16, 2016 | -1.94 |
| Mar 15, 2016 | -1.94 |
| Mar 14, 2016 | -2.19 |
| Mar 11, 2016 | -2.19 |
| Mar 10, 2016 | -2.12 |
| Mar 9, 2016 | -2.28 |
| Mar 8, 2016 | -2.25 |
| Mar 7, 2016 | -2.35 |
| Mar 4, 2016 | -2.53 |
| Mar 3, 2016 | -2.73 |
| Mar 2, 2016 | -3.25 |
| Mar 1, 2016 | -2.97 |
| Feb 29, 2016 | -2.73 |
| Feb 26, 2016 | -2.28 |
| Feb 25, 2016 | -2.26 |
| Feb 24, 2016 | -1.93 |
| Feb 23, 2016 | -2.11 |
| Feb 22, 2016 | -2.06 |
| Feb 19, 2016 | -2.11 |
| Feb 18, 2016 | -2.11 |
| Feb 17, 2016 | -2.20 |
| Feb 16, 2016 | -2.04 |
| Feb 12, 2016 | -1.78 |
| Feb 11, 2016 | -1.66 |
| Feb 10, 2016 | -1.80 |
| Feb 9, 2016 | -1.79 |
| Feb 8, 2016 | -2.10 |
| Feb 5, 2016 | -1.88 |
| Feb 4, 2016 | -2.22 |
| Feb 3, 2016 | -1.96 |
| Feb 2, 2016 | -1.97 |
| Feb 1, 2016 | -2.19 |
| Jan 29, 2016 | -0.19 |
| Jan 28, 2016 | -0.21 |
| Jan 27, 2016 | -0.31 |
| Jan 26, 2016 | -0.34 |
| Jan 25, 2016 | -0.40 |
| Jan 22, 2016 | -0.34 |
| Jan 21, 2016 | -0.24 |
| Jan 20, 2016 | -0.25 |
| Jan 19, 2016 | -0.44 |
| Jan 15, 2016 | -0.39 |
| Jan 14, 2016 | -0.48 |
| Jan 13, 2016 | -0.35 |
| Jan 12, 2016 | -0.41 |
| Jan 11, 2016 | -0.41 |
| Jan 8, 2016 | -0.34 |
| Jan 7, 2016 | -0.42 |
| Jan 6, 2016 | -0.45 |
| Jan 5, 2016 | -0.46 |
| Jan 4, 2016 | -0.48 |
| Dec 31, 2015 | -0.75 |
| Dec 30, 2015 | -0.86 |
| Dec 29, 2015 | -0.88 |
| Dec 28, 2015 | -0.97 |
| Dec 24, 2015 | -0.97 |
| Dec 23, 2015 | -1.03 |
| Dec 22, 2015 | -0.89 |
| Dec 21, 2015 | -0.85 |
| Dec 18, 2015 | -1.02 |
| Dec 17, 2015 | -1.06 |
| Dec 16, 2015 | -1.22 |
| Dec 15, 2015 | -1.13 |
| Dec 14, 2015 | -1.09 |
| Dec 11, 2015 | -1.21 |
| Dec 10, 2015 | -1.22 |
| Dec 9, 2015 | -1.19 |
| Dec 8, 2015 | -1.19 |
| Dec 7, 2015 | -1.18 |
| Dec 4, 2015 | -1.01 |
| Dec 3, 2015 | -0.78 |
| Dec 2, 2015 | -0.39 |
| Dec 1, 2015 | -0.34 |
| Nov 30, 2015 | -0.16 |
| Nov 27, 2015 | -0.17 |
| Nov 25, 2015 | -0.20 |
| Nov 24, 2015 | -0.38 |
| Nov 23, 2015 | -0.43 |
| Nov 20, 2015 | -0.57 |
| Nov 19, 2015 | -1.16 |
| Nov 18, 2015 | -1.13 |
| Nov 17, 2015 | -1.11 |
| Nov 16, 2015 | -1.12 |
| Nov 13, 2015 | -1.12 |
| Nov 12, 2015 | -1.09 |
| Nov 11, 2015 | -1.09 |
| Nov 10, 2015 | -1.16 |
| Nov 9, 2015 | -1.20 |
| Nov 6, 2015 | -1.20 |
| Nov 5, 2015 | -1.21 |
| Nov 4, 2015 | -1.08 |
| Nov 3, 2015 | -1.16 |
| Nov 2, 2015 | -1.06 |
| Oct 30, 2015 | -2.36 |
| Oct 29, 2015 | -2.39 |
| Oct 28, 2015 | -2.43 |
| Oct 27, 2015 | -2.39 |
| Oct 26, 2015 | -2.57 |
| Oct 23, 2015 | -2.64 |
| Oct 22, 2015 | -2.67 |
| Oct 21, 2015 | -2.63 |
| Oct 20, 2015 | -2.68 |
| Oct 19, 2015 | -2.59 |
| Oct 16, 2015 | -2.56 |
| Oct 15, 2015 | -2.71 |
| Oct 14, 2015 | -2.72 |
| Oct 13, 2015 | -2.54 |
| Oct 12, 2015 | -2.43 |
| Oct 9, 2015 | -2.18 |
| Oct 8, 2015 | -2.07 |
| Oct 7, 2015 | -2.08 |