Seagate Technology Holdings (STX) Price (2002 - 2026)
Seagate Technology Holdings (STX) Price (2002 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 256.79 Bn | 245.27 Bn | 7.78 Bn | 380.43 |
| 2 | Sandisk | 240.20 Bn | 236.47 Bn | 4.66 Bn | 1,622.98 |
| 3 | Arista Networks | 191.26 Bn | 178.91 Bn | 1.68 Bn | 152.07 |
| 4 | Seagate Technology Holdings | 183.49 Bn | 182.34 Bn | 1.45 Bn | 845.56 |
| 5 | Western Digital | 176.95 Bn | 173.71 Bn | 1.68 Bn | 517.40 |
| 6 | Super Micro Computer | 24.28 Bn | 22.99 Bn | 1.02 Bn | 40.60 |
| 7 | Everpure | 23.14 Bn | 21.83 Bn | 723.33 Mn | 69.89 |
| 8 | Hp | 22.99 Bn | 19.29 Bn | 3.02 Bn | 24.89 |
| 9 | IonQ | 20.34 Bn | 18.32 Bn | 15.41 Mn | 56.69 |
| 10 | Logitech International | 16.58 Bn | 14.84 Bn | 483.28 Mn | 112.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 9, 2026 | 845.56 |
| Jun 8, 2026 | 877.03 |
| Jun 5, 2026 | 847.47 |
| Jun 4, 2026 | 925.99 |
| Jun 3, 2026 | 940.69 |
| Jun 2, 2026 | 929.59 |
| Jun 1, 2026 | 919.08 |
| May 29, 2026 | 879.80 |
| May 28, 2026 | 880.72 |
| May 27, 2026 | 870.66 |
| May 26, 2026 | 849.92 |
| May 22, 2026 | 812.73 |
| May 21, 2026 | 810.45 |
| May 20, 2026 | 751.52 |
| May 19, 2026 | 730.12 |
| May 18, 2026 | 740.25 |
| May 15, 2026 | 795.47 |
| May 14, 2026 | 803.82 |
| May 13, 2026 | 817.35 |
| May 12, 2026 | 808.79 |