Seagate Technology Holdings (STX) Price (2002 - 2026)

Seagate Technology Holdings (STX) Price (2002 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Dell Technologies 256.79 Bn 245.27 Bn 7.78 Bn 380.43
2 Sandisk 240.20 Bn 236.47 Bn 4.66 Bn 1,622.98
3 Arista Networks 191.26 Bn 178.91 Bn 1.68 Bn 152.07
4 Seagate Technology Holdings 183.49 Bn 182.34 Bn 1.45 Bn 845.56
5 Western Digital 176.95 Bn 173.71 Bn 1.68 Bn 517.40
6 Super Micro Computer 24.28 Bn 22.99 Bn 1.02 Bn 40.60
7 Everpure 23.14 Bn 21.83 Bn 723.33 Mn 69.89
8 Hp 22.99 Bn 19.29 Bn 3.02 Bn 24.89
9 IonQ 20.34 Bn 18.32 Bn 15.41 Mn 56.69
10 Logitech International 16.58 Bn 14.84 Bn 483.28 Mn 112.98

Historic Data

Download Data
DateValue
Jun 9, 2026 845.56
Jun 8, 2026 877.03
Jun 5, 2026 847.47
Jun 4, 2026 925.99
Jun 3, 2026 940.69
Jun 2, 2026 929.59
Jun 1, 2026 919.08
May 29, 2026 879.80
May 28, 2026 880.72
May 27, 2026 870.66
May 26, 2026 849.92
May 22, 2026 812.73
May 21, 2026 810.45
May 20, 2026 751.52
May 19, 2026 730.12
May 18, 2026 740.25
May 15, 2026 795.47
May 14, 2026 803.82
May 13, 2026 817.35
May 12, 2026 808.79