Everpure (P) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 215.85 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 1,078.94 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 148.84 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 616.51 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 398.15 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 28.66 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 70.86 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 43.74 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 20.52 |
| 10 | Logitech International | 17.89 Bn | 16.15 Bn | 483.28 Mn | 99.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.37 |
| May 21, 2026 | 68.84 |
| May 20, 2026 | 68.50 |
| May 19, 2026 | 68.17 |
| May 18, 2026 | 67.91 |
| May 15, 2026 | 67.59 |
| May 14, 2026 | 67.18 |
| May 13, 2026 | 66.74 |
| May 12, 2026 | 66.29 |
| May 11, 2026 | 65.93 |
| May 8, 2026 | 65.47 |
| May 7, 2026 | 65.22 |
| May 6, 2026 | 65.17 |
| May 5, 2026 | 65.04 |
| May 4, 2026 | 64.92 |
| May 1, 2026 | 64.94 |
| Apr 30, 2026 | 64.98 |
| Apr 29, 2026 | 65.00 |
| Apr 28, 2026 | 65.05 |
| Apr 27, 2026 | 65.11 |
| Apr 24, 2026 | 65.05 |
| Apr 23, 2026 | 65.14 |
| Apr 22, 2026 | 65.21 |
| Apr 21, 2026 | 65.31 |
| Apr 20, 2026 | 65.35 |
| Apr 17, 2026 | 65.27 |
| Apr 16, 2026 | 65.28 |
| Apr 15, 2026 | 65.29 |
| Apr 14, 2026 | 65.40 |
| Apr 13, 2026 | 65.51 |
| Apr 10, 2026 | 65.70 |
| Apr 9, 2026 | 65.97 |
| Apr 8, 2026 | 66.24 |
| Apr 7, 2026 | 66.46 |
| Apr 6, 2026 | 66.61 |
| Apr 2, 2026 | 66.82 |
| Apr 1, 2026 | 67.00 |
| Mar 31, 2026 | 67.18 |
| Mar 30, 2026 | 67.46 |
| Mar 27, 2026 | 67.77 |
| Mar 26, 2026 | 68.00 |
| Mar 25, 2026 | 68.27 |
| Mar 24, 2026 | 68.41 |
| Mar 23, 2026 | 68.44 |
| Mar 20, 2026 | 68.47 |
| Mar 19, 2026 | 68.59 |
| Mar 18, 2026 | 68.66 |
| Mar 17, 2026 | 68.76 |
| Mar 16, 2026 | 68.88 |
| Mar 13, 2026 | 68.96 |
| Mar 12, 2026 | 69.08 |
| Mar 11, 2026 | 69.23 |
| Mar 10, 2026 | 69.38 |
| Mar 9, 2026 | 69.50 |
| Mar 6, 2026 | 69.58 |
| Mar 5, 2026 | 69.71 |
| Mar 4, 2026 | 69.87 |
| Mar 3, 2026 | 69.99 |
| Mar 2, 2026 | 70.08 |
| Feb 27, 2026 | 70.16 |
| Feb 26, 2026 | 70.27 |
| Feb 25, 2026 | 70.38 |
| Feb 24, 2026 | 70.42 |
| Feb 23, 2026 | 70.54 |
| Feb 20, 2026 | 70.57 |
| Feb 19, 2026 | 70.52 |
| Feb 18, 2026 | 70.45 |
| Feb 17, 2026 | 70.44 |
| Feb 13, 2026 | 70.37 |
| Feb 12, 2026 | 70.79 |
| Feb 11, 2026 | 71.14 |
| Feb 10, 2026 | 71.40 |
| Feb 9, 2026 | 71.64 |
| Feb 6, 2026 | 71.82 |
| Feb 5, 2026 | 72.04 |
| Feb 4, 2026 | 72.32 |
| Feb 3, 2026 | 72.52 |
| Feb 2, 2026 | 72.79 |
| Jan 30, 2026 | 73.03 |
| Jan 29, 2026 | 73.32 |
| Jan 28, 2026 | 73.56 |
| Jan 27, 2026 | 73.75 |
| Jan 26, 2026 | 74.04 |
| Jan 23, 2026 | 74.34 |
| Jan 22, 2026 | 74.79 |
| Jan 21, 2026 | 75.16 |
| Jan 20, 2026 | 75.59 |
| Jan 16, 2026 | 76.13 |
| Jan 15, 2026 | 76.57 |
| Jan 14, 2026 | 77.10 |
| Jan 13, 2026 | 77.66 |
| Jan 12, 2026 | 78.09 |
| Jan 9, 2026 | 78.60 |
| Jan 8, 2026 | 79.16 |
| Jan 7, 2026 | 79.76 |
| Jan 6, 2026 | 80.26 |
| Jan 5, 2026 | 80.75 |
| Jan 2, 2026 | 81.14 |
| Dec 31, 2025 | 81.58 |
| Dec 30, 2025 | 82.06 |
| Dec 29, 2025 | 82.54 |
| Dec 26, 2025 | 83.01 |
| Dec 24, 2025 | 83.47 |
| Dec 23, 2025 | 83.98 |
| Dec 22, 2025 | 84.49 |
| Dec 19, 2025 | 84.93 |
| Dec 18, 2025 | 85.42 |
| Dec 17, 2025 | 85.94 |
| Dec 16, 2025 | 86.37 |
| Dec 15, 2025 | 86.78 |
| Dec 12, 2025 | 87.13 |
| Dec 11, 2025 | 87.47 |
| Dec 10, 2025 | 87.67 |
| Dec 9, 2025 | 87.87 |
| Dec 8, 2025 | 88.12 |
| Dec 5, 2025 | 88.35 |
| Dec 4, 2025 | 88.61 |
| Dec 3, 2025 | 88.87 |
| Dec 2, 2025 | 89.25 |
| Dec 1, 2025 | 89.12 |
| Nov 28, 2025 | 89.10 |
| Nov 26, 2025 | 89.07 |
| Nov 25, 2025 | 89.07 |
| Nov 24, 2025 | 89.14 |
| Nov 21, 2025 | 89.24 |
| Nov 20, 2025 | 89.32 |
| Nov 19, 2025 | 89.42 |
| Nov 18, 2025 | 89.40 |
| Nov 17, 2025 | 89.34 |
| Nov 14, 2025 | 89.25 |
| Nov 13, 2025 | 89.14 |
| Nov 12, 2025 | 89.04 |
| Nov 11, 2025 | 88.83 |
| Nov 10, 2025 | 88.63 |
| Nov 7, 2025 | 88.33 |
| Nov 6, 2025 | 88.14 |
| Nov 5, 2025 | 87.49 |
| Nov 4, 2025 | 86.72 |
| Nov 3, 2025 | 86.00 |
| Oct 31, 2025 | 85.20 |
| Oct 30, 2025 | 84.34 |
| Oct 29, 2025 | 83.51 |
| Oct 28, 2025 | 82.70 |
| Oct 27, 2025 | 81.96 |
| Oct 24, 2025 | 81.23 |
| Oct 23, 2025 | 80.51 |
| Oct 22, 2025 | 79.83 |
| Oct 21, 2025 | 79.24 |
| Oct 20, 2025 | 78.57 |
| Oct 17, 2025 | 77.92 |
| Oct 16, 2025 | 77.24 |
| Oct 15, 2025 | 76.55 |
| Oct 14, 2025 | 75.82 |
| Oct 13, 2025 | 75.09 |
| Oct 10, 2025 | 74.33 |
| Oct 9, 2025 | 73.73 |
| Oct 8, 2025 | 73.05 |
| Oct 7, 2025 | 72.37 |
| Oct 6, 2025 | 71.80 |
| Oct 3, 2025 | 71.14 |
| Oct 2, 2025 | 70.55 |
| Oct 1, 2025 | 69.93 |
| Sep 30, 2025 | 69.33 |
| Sep 29, 2025 | 68.79 |
| Sep 26, 2025 | 68.30 |
| Sep 25, 2025 | 67.80 |
| Sep 24, 2025 | 67.22 |
| Sep 23, 2025 | 66.62 |
| Sep 22, 2025 | 65.94 |
| Sep 19, 2025 | 65.31 |
| Sep 18, 2025 | 64.70 |
| Sep 17, 2025 | 64.13 |
| Sep 16, 2025 | 63.55 |
| Sep 15, 2025 | 62.93 |
| Sep 12, 2025 | 62.34 |
| Sep 11, 2025 | 61.81 |
| Sep 10, 2025 | 61.27 |
| Sep 9, 2025 | 60.79 |
| Sep 8, 2025 | 60.32 |
| Sep 5, 2025 | 59.84 |
| Sep 4, 2025 | 59.35 |
| Sep 3, 2025 | 58.87 |
| Sep 2, 2025 | 58.38 |
| Aug 29, 2025 | 57.86 |
| Aug 28, 2025 | 57.37 |
| Aug 27, 2025 | 56.81 |
| Aug 26, 2025 | 56.62 |
| Aug 25, 2025 | 56.48 |
| Aug 22, 2025 | 56.39 |
| Aug 21, 2025 | 56.32 |
| Aug 20, 2025 | 56.31 |
| Aug 19, 2025 | 56.31 |
| Aug 18, 2025 | 56.27 |
| Aug 15, 2025 | 56.20 |
| Aug 14, 2025 | 56.12 |
| Aug 13, 2025 | 56.06 |
| Aug 12, 2025 | 55.94 |
| Aug 11, 2025 | 55.82 |
| Aug 8, 2025 | 55.75 |
| Aug 7, 2025 | 55.68 |
| Aug 6, 2025 | 55.64 |
| Aug 5, 2025 | 55.60 |
| Aug 4, 2025 | 55.60 |
| Aug 1, 2025 | 55.58 |
| Jul 31, 2025 | 55.62 |
| Jul 30, 2025 | 55.56 |
| Jul 29, 2025 | 55.50 |
| Jul 28, 2025 | 55.42 |
| Jul 25, 2025 | 55.37 |
| Jul 24, 2025 | 55.32 |
| Jul 23, 2025 | 55.24 |
| Jul 22, 2025 | 55.07 |
| Jul 21, 2025 | 54.94 |
| Jul 18, 2025 | 54.75 |
| Jul 17, 2025 | 54.54 |
| Jul 16, 2025 | 54.34 |
| Jul 15, 2025 | 54.20 |
| Jul 14, 2025 | 54.04 |
| Jul 11, 2025 | 53.86 |
| Jul 10, 2025 | 53.64 |
| Jul 9, 2025 | 53.40 |
| Jul 8, 2025 | 53.15 |
| Jul 7, 2025 | 52.91 |
| Jul 3, 2025 | 52.64 |
| Jul 2, 2025 | 52.31 |
| Jul 1, 2025 | 52.00 |
| Jun 30, 2025 | 51.73 |
| Jun 27, 2025 | 51.40 |
| Jun 26, 2025 | 51.13 |
| Jun 25, 2025 | 50.84 |
| Jun 24, 2025 | 50.57 |
| Jun 23, 2025 | 50.31 |
| Jun 20, 2025 | 50.14 |
| Jun 18, 2025 | 49.88 |
| Jun 17, 2025 | 49.60 |
| Jun 16, 2025 | 49.29 |
| Jun 13, 2025 | 49.07 |
| Jun 12, 2025 | 48.96 |
| Jun 11, 2025 | 48.78 |
| Jun 10, 2025 | 48.57 |
| Jun 9, 2025 | 48.38 |
| Jun 6, 2025 | 48.24 |
| Jun 5, 2025 | 48.15 |
| Jun 4, 2025 | 48.12 |
| Jun 3, 2025 | 48.08 |
| Jun 2, 2025 | 48.01 |
| May 30, 2025 | 47.95 |
| May 29, 2025 | 47.91 |
| May 28, 2025 | 47.83 |
| May 27, 2025 | 47.74 |
| May 23, 2025 | 47.65 |
| May 22, 2025 | 47.51 |
| May 21, 2025 | 47.36 |
| May 20, 2025 | 47.22 |
| May 19, 2025 | 47.05 |
| May 16, 2025 | 46.91 |
| May 15, 2025 | 46.75 |
| May 14, 2025 | 46.69 |
| May 13, 2025 | 46.56 |
| May 12, 2025 | 46.45 |
| May 9, 2025 | 46.43 |
| May 8, 2025 | 46.52 |
| May 7, 2025 | 46.79 |
| May 6, 2025 | 47.06 |
| May 5, 2025 | 47.39 |
| May 2, 2025 | 47.74 |
| May 1, 2025 | 48.14 |
| Apr 30, 2025 | 48.57 |
| Apr 29, 2025 | 49.04 |
| Apr 28, 2025 | 49.48 |
| Apr 25, 2025 | 49.92 |
| Apr 24, 2025 | 50.36 |
| Apr 23, 2025 | 50.80 |
| Apr 22, 2025 | 51.36 |
| Apr 21, 2025 | 51.94 |
| Apr 17, 2025 | 52.53 |
| Apr 16, 2025 | 53.09 |
| Apr 15, 2025 | 53.63 |
| Apr 14, 2025 | 54.13 |
| Apr 11, 2025 | 54.66 |
| Apr 10, 2025 | 55.21 |
| Apr 9, 2025 | 55.72 |
| Apr 8, 2025 | 56.16 |
| Apr 7, 2025 | 56.70 |
| Apr 4, 2025 | 57.37 |
| Apr 3, 2025 | 58.07 |
| Apr 2, 2025 | 58.70 |
| Apr 1, 2025 | 59.18 |
| Mar 31, 2025 | 59.60 |
| Mar 28, 2025 | 60.02 |
| Mar 27, 2025 | 60.40 |
| Mar 26, 2025 | 60.70 |
| Mar 25, 2025 | 60.93 |
| Mar 24, 2025 | 61.17 |
| Mar 21, 2025 | 61.40 |
| Mar 20, 2025 | 61.63 |
| Mar 19, 2025 | 61.91 |
| Mar 18, 2025 | 62.16 |
| Mar 17, 2025 | 62.41 |
| Mar 14, 2025 | 62.63 |
| Mar 13, 2025 | 62.86 |
| Mar 12, 2025 | 63.16 |
| Mar 11, 2025 | 63.51 |
| Mar 10, 2025 | 63.83 |
| Mar 7, 2025 | 64.15 |
| Mar 6, 2025 | 64.45 |
| Mar 5, 2025 | 64.72 |
| Mar 4, 2025 | 64.93 |
| Mar 3, 2025 | 65.24 |
| Feb 28, 2025 | 65.58 |
| Feb 27, 2025 | 65.81 |
| Feb 26, 2025 | 65.99 |
| Feb 25, 2025 | 65.99 |
| Feb 24, 2025 | 65.96 |
| Feb 21, 2025 | 65.96 |
| Feb 20, 2025 | 65.96 |
| Feb 19, 2025 | 65.86 |
| Feb 18, 2025 | 65.81 |
| Feb 14, 2025 | 65.50 |
| Feb 13, 2025 | 65.20 |
| Feb 12, 2025 | 64.91 |
| Feb 11, 2025 | 64.62 |
| Feb 10, 2025 | 64.37 |
| Feb 7, 2025 | 64.03 |
| Feb 6, 2025 | 63.68 |
| Feb 5, 2025 | 63.31 |
| Feb 4, 2025 | 62.91 |
| Feb 3, 2025 | 62.54 |
| Jan 31, 2025 | 62.20 |
| Jan 30, 2025 | 61.81 |
| Jan 29, 2025 | 61.43 |
| Jan 28, 2025 | 61.08 |
| Jan 27, 2025 | 60.75 |
| Jan 24, 2025 | 60.49 |
| Jan 23, 2025 | 60.11 |
| Jan 22, 2025 | 59.74 |
| Jan 21, 2025 | 59.37 |
| Jan 17, 2025 | 59.00 |
| Jan 16, 2025 | 58.66 |
| Jan 15, 2025 | 58.37 |
| Jan 14, 2025 | 58.08 |
| Jan 13, 2025 | 57.88 |
| Jan 10, 2025 | 57.73 |
| Jan 8, 2025 | 57.52 |
| Jan 7, 2025 | 57.32 |
| Jan 6, 2025 | 57.13 |
| Jan 3, 2025 | 56.88 |
| Jan 2, 2025 | 56.66 |
| Dec 31, 2024 | 56.56 |
| Dec 30, 2024 | 56.47 |
| Dec 27, 2024 | 56.35 |
| Dec 26, 2024 | 56.15 |
| Dec 24, 2024 | 55.89 |
| Dec 23, 2024 | 55.68 |
| Dec 20, 2024 | 55.46 |
| Dec 19, 2024 | 55.24 |
| Dec 18, 2024 | 55.05 |
| Dec 17, 2024 | 54.85 |
| Dec 16, 2024 | 54.56 |
| Dec 13, 2024 | 54.26 |
| Dec 12, 2024 | 53.98 |
| Dec 11, 2024 | 53.73 |
| Dec 10, 2024 | 53.46 |
| Dec 9, 2024 | 53.26 |
| Dec 6, 2024 | 52.97 |
| Dec 5, 2024 | 52.68 |
| Dec 4, 2024 | 52.44 |
| Dec 3, 2024 | 52.13 |
| Dec 2, 2024 | 52.06 |
| Nov 29, 2024 | 52.02 |
| Nov 27, 2024 | 51.95 |
| Nov 26, 2024 | 51.88 |
| Nov 25, 2024 | 51.78 |
| Nov 22, 2024 | 51.70 |
| Nov 21, 2024 | 51.64 |
| Nov 20, 2024 | 51.58 |
| Nov 19, 2024 | 51.54 |
| Nov 18, 2024 | 51.47 |
| Nov 15, 2024 | 51.41 |
| Nov 14, 2024 | 51.36 |
| Nov 13, 2024 | 51.30 |
| Nov 12, 2024 | 51.25 |
| Nov 11, 2024 | 51.21 |
| Nov 8, 2024 | 51.19 |
| Nov 7, 2024 | 51.13 |
| Nov 6, 2024 | 51.25 |
| Nov 5, 2024 | 51.39 |
| Nov 4, 2024 | 51.58 |
| Nov 1, 2024 | 51.82 |
| Oct 31, 2024 | 52.02 |
| Oct 30, 2024 | 52.26 |
| Oct 29, 2024 | 52.42 |
| Oct 28, 2024 | 52.56 |
| Oct 25, 2024 | 52.73 |
| Oct 24, 2024 | 52.90 |
| Oct 23, 2024 | 53.04 |
| Oct 22, 2024 | 53.18 |
| Oct 21, 2024 | 53.26 |
| Oct 18, 2024 | 53.25 |
| Oct 17, 2024 | 53.21 |
| Oct 16, 2024 | 53.13 |
| Oct 15, 2024 | 53.14 |
| Oct 14, 2024 | 53.15 |
| Oct 11, 2024 | 53.16 |
| Oct 10, 2024 | 53.23 |
| Oct 9, 2024 | 53.37 |
| Oct 8, 2024 | 53.43 |
| Oct 7, 2024 | 53.55 |
| Oct 4, 2024 | 53.68 |
| Oct 3, 2024 | 53.81 |
| Oct 2, 2024 | 53.98 |
| Oct 1, 2024 | 54.21 |
| Sep 30, 2024 | 54.45 |
| Sep 27, 2024 | 54.63 |
| Sep 26, 2024 | 54.84 |
| Sep 25, 2024 | 55.04 |
| Sep 24, 2024 | 55.31 |
| Sep 23, 2024 | 55.63 |
| Sep 20, 2024 | 55.93 |
| Sep 19, 2024 | 56.22 |
| Sep 18, 2024 | 56.58 |
| Sep 17, 2024 | 56.91 |
| Sep 16, 2024 | 57.22 |
| Sep 13, 2024 | 57.52 |
| Sep 12, 2024 | 57.82 |
| Sep 11, 2024 | 58.11 |
| Sep 10, 2024 | 58.46 |
| Sep 9, 2024 | 58.81 |
| Sep 6, 2024 | 59.19 |
| Sep 5, 2024 | 59.53 |
| Sep 4, 2024 | 59.85 |
| Sep 3, 2024 | 60.16 |
| Aug 30, 2024 | 60.49 |
| Aug 29, 2024 | 60.78 |
| Aug 28, 2024 | 61.14 |
| Aug 27, 2024 | 61.30 |
| Aug 26, 2024 | 61.43 |
| Aug 23, 2024 | 61.59 |
| Aug 22, 2024 | 61.69 |
| Aug 21, 2024 | 61.81 |
| Aug 20, 2024 | 61.88 |
| Aug 19, 2024 | 61.95 |
| Aug 16, 2024 | 61.99 |
| Aug 15, 2024 | 62.01 |
| Aug 14, 2024 | 61.97 |
| Aug 13, 2024 | 61.96 |
| Aug 12, 2024 | 61.97 |
| Aug 9, 2024 | 62.10 |
| Aug 8, 2024 | 62.22 |
| Aug 7, 2024 | 62.37 |
| Aug 6, 2024 | 62.53 |
| Aug 5, 2024 | 62.66 |
| Aug 2, 2024 | 62.81 |
| Aug 1, 2024 | 62.92 |
| Jul 31, 2024 | 62.99 |
| Jul 30, 2024 | 62.97 |
| Jul 29, 2024 | 63.02 |
| Jul 26, 2024 | 63.04 |
| Jul 25, 2024 | 63.01 |
| Jul 24, 2024 | 62.95 |
| Jul 23, 2024 | 62.87 |
| Jul 22, 2024 | 62.72 |
| Jul 19, 2024 | 62.57 |
| Jul 18, 2024 | 62.45 |
| Jul 17, 2024 | 62.34 |
| Jul 16, 2024 | 62.17 |
| Jul 15, 2024 | 61.92 |
| Jul 12, 2024 | 61.61 |
| Jul 11, 2024 | 61.31 |
| Jul 10, 2024 | 61.05 |
| Jul 9, 2024 | 60.76 |
| Jul 8, 2024 | 60.48 |
| Jul 5, 2024 | 60.19 |
| Jul 3, 2024 | 59.94 |
| Jul 2, 2024 | 59.67 |
| Jul 1, 2024 | 59.41 |
| Jun 28, 2024 | 59.13 |
| Jun 27, 2024 | 58.89 |
| Jun 26, 2024 | 58.66 |
| Jun 25, 2024 | 58.45 |
| Jun 24, 2024 | 58.26 |
| Jun 21, 2024 | 58.10 |
| Jun 20, 2024 | 57.88 |
| Jun 18, 2024 | 57.61 |
| Jun 17, 2024 | 57.32 |
| Jun 14, 2024 | 57.04 |
| Jun 13, 2024 | 56.74 |
| Jun 12, 2024 | 56.44 |
| Jun 11, 2024 | 56.14 |
| Jun 10, 2024 | 55.85 |
| Jun 7, 2024 | 55.56 |
| Jun 6, 2024 | 55.32 |
| Jun 5, 2024 | 55.08 |
| Jun 4, 2024 | 54.86 |
| Jun 3, 2024 | 54.70 |
| May 31, 2024 | 54.56 |
| May 30, 2024 | 54.39 |
| May 29, 2024 | 54.12 |
| May 28, 2024 | 53.87 |
| May 24, 2024 | 53.62 |
| May 23, 2024 | 53.42 |
| May 22, 2024 | 53.23 |
| May 21, 2024 | 53.07 |
| May 20, 2024 | 52.95 |
| May 17, 2024 | 52.86 |
| May 16, 2024 | 52.82 |
| May 15, 2024 | 52.78 |
| May 14, 2024 | 52.68 |
| May 13, 2024 | 52.67 |
| May 10, 2024 | 52.69 |
| May 9, 2024 | 52.66 |
| May 8, 2024 | 52.42 |
| May 7, 2024 | 52.18 |
| May 6, 2024 | 51.94 |
| May 3, 2024 | 51.67 |
| May 2, 2024 | 51.45 |
| May 1, 2024 | 51.21 |
| Apr 30, 2024 | 51.02 |
| Apr 29, 2024 | 50.87 |
| Apr 26, 2024 | 50.69 |
| Apr 25, 2024 | 50.48 |
| Apr 24, 2024 | 50.29 |
| Apr 23, 2024 | 50.17 |
| Apr 22, 2024 | 50.03 |
| Apr 19, 2024 | 49.90 |
| Apr 18, 2024 | 49.76 |
| Apr 17, 2024 | 49.56 |
| Apr 16, 2024 | 49.35 |
| Apr 15, 2024 | 49.13 |
| Apr 12, 2024 | 48.90 |
| Apr 11, 2024 | 48.63 |
| Apr 10, 2024 | 48.35 |
| Apr 9, 2024 | 48.12 |
| Apr 8, 2024 | 47.88 |
| Apr 5, 2024 | 47.63 |
| Apr 4, 2024 | 47.39 |
| Apr 3, 2024 | 47.15 |
| Apr 2, 2024 | 46.91 |
| Apr 1, 2024 | 46.69 |
| Mar 28, 2024 | 46.43 |
| Mar 27, 2024 | 46.13 |
| Mar 26, 2024 | 45.80 |
| Mar 25, 2024 | 45.49 |
| Mar 22, 2024 | 45.17 |
| Mar 21, 2024 | 44.86 |
| Mar 20, 2024 | 44.55 |
| Mar 19, 2024 | 44.27 |
| Mar 18, 2024 | 43.99 |
| Mar 15, 2024 | 43.71 |
| Mar 14, 2024 | 43.44 |
| Mar 13, 2024 | 43.12 |
| Mar 12, 2024 | 42.83 |
| Mar 11, 2024 | 42.50 |
| Mar 8, 2024 | 42.13 |
| Mar 7, 2024 | 41.73 |
| Mar 6, 2024 | 41.31 |
| Mar 5, 2024 | 40.89 |
| Mar 4, 2024 | 40.51 |
| Mar 1, 2024 | 40.13 |
| Feb 29, 2024 | 39.77 |
| Feb 28, 2024 | 39.45 |
| Feb 27, 2024 | 39.33 |
| Feb 26, 2024 | 39.19 |
| Feb 23, 2024 | 39.03 |
| Feb 22, 2024 | 38.89 |
| Feb 21, 2024 | 38.73 |
| Feb 20, 2024 | 38.59 |
| Feb 16, 2024 | 38.41 |
| Feb 15, 2024 | 38.21 |
| Feb 14, 2024 | 38.00 |
| Feb 13, 2024 | 37.81 |
| Feb 12, 2024 | 37.62 |
| Feb 9, 2024 | 37.49 |
| Feb 8, 2024 | 37.31 |
| Feb 7, 2024 | 37.15 |
| Feb 6, 2024 | 37.04 |
| Feb 5, 2024 | 36.95 |
| Feb 2, 2024 | 36.85 |
| Feb 1, 2024 | 36.75 |
| Jan 31, 2024 | 36.67 |
| Jan 30, 2024 | 36.59 |
| Jan 29, 2024 | 36.52 |
| Jan 26, 2024 | 36.45 |
| Jan 25, 2024 | 36.35 |
| Jan 24, 2024 | 36.25 |
| Jan 23, 2024 | 36.12 |
| Jan 22, 2024 | 36.02 |
| Jan 19, 2024 | 35.90 |
| Jan 18, 2024 | 35.78 |
| Jan 17, 2024 | 35.70 |
| Jan 16, 2024 | 35.65 |
| Jan 12, 2024 | 35.60 |
| Jan 11, 2024 | 35.55 |
| Jan 10, 2024 | 35.47 |
| Jan 9, 2024 | 35.39 |
| Jan 8, 2024 | 35.30 |
| Jan 5, 2024 | 35.21 |
| Jan 4, 2024 | 35.18 |
| Jan 3, 2024 | 35.11 |
| Jan 2, 2024 | 35.04 |
| Dec 29, 2023 | 35.02 |
| Dec 28, 2023 | 34.99 |
| Dec 27, 2023 | 34.98 |
| Dec 26, 2023 | 34.98 |
| Dec 22, 2023 | 34.97 |
| Dec 21, 2023 | 34.97 |
| Dec 20, 2023 | 34.98 |
| Dec 19, 2023 | 34.99 |
| Dec 18, 2023 | 34.96 |
| Dec 15, 2023 | 34.92 |
| Dec 14, 2023 | 34.87 |
| Dec 13, 2023 | 34.83 |
| Dec 12, 2023 | 34.83 |
| Dec 11, 2023 | 34.87 |
| Dec 8, 2023 | 34.92 |
| Dec 7, 2023 | 34.96 |
| Dec 6, 2023 | 35.00 |
| Dec 5, 2023 | 35.03 |
| Dec 4, 2023 | 35.06 |
| Dec 1, 2023 | 35.09 |
| Nov 30, 2023 | 35.12 |
| Nov 29, 2023 | 35.17 |
| Nov 28, 2023 | 35.13 |
| Nov 27, 2023 | 35.13 |
| Nov 24, 2023 | 35.13 |
| Nov 22, 2023 | 35.13 |
| Nov 21, 2023 | 35.13 |
| Nov 20, 2023 | 35.16 |
| Nov 17, 2023 | 35.21 |
| Nov 16, 2023 | 35.25 |
| Nov 15, 2023 | 35.31 |
| Nov 14, 2023 | 35.35 |
| Nov 13, 2023 | 35.40 |
| Nov 10, 2023 | 35.44 |
| Nov 9, 2023 | 35.45 |
| Nov 8, 2023 | 35.47 |
| Nov 7, 2023 | 35.49 |
| Nov 6, 2023 | 35.50 |
| Nov 3, 2023 | 35.52 |
| Nov 2, 2023 | 35.54 |
| Nov 1, 2023 | 35.61 |
| Oct 31, 2023 | 35.68 |
| Oct 30, 2023 | 35.75 |
| Oct 27, 2023 | 35.83 |
| Oct 26, 2023 | 35.90 |
| Oct 25, 2023 | 35.99 |
| Oct 24, 2023 | 36.05 |
| Oct 23, 2023 | 36.11 |
| Oct 20, 2023 | 36.16 |
| Oct 19, 2023 | 36.23 |
| Oct 18, 2023 | 36.27 |
| Oct 17, 2023 | 36.33 |
| Oct 16, 2023 | 36.37 |
| Oct 13, 2023 | 36.41 |
| Oct 12, 2023 | 36.46 |
| Oct 11, 2023 | 36.49 |
| Oct 10, 2023 | 36.51 |
| Oct 9, 2023 | 36.53 |
| Oct 6, 2023 | 36.58 |
| Oct 5, 2023 | 36.63 |
| Oct 4, 2023 | 36.71 |
| Oct 3, 2023 | 36.79 |
| Oct 2, 2023 | 36.86 |
| Sep 29, 2023 | 36.90 |
| Sep 28, 2023 | 36.94 |
| Sep 27, 2023 | 37.01 |
| Sep 26, 2023 | 37.09 |
| Sep 25, 2023 | 37.19 |
| Sep 22, 2023 | 37.27 |
| Sep 21, 2023 | 37.34 |
| Sep 20, 2023 | 37.40 |
| Sep 19, 2023 | 37.45 |
| Sep 18, 2023 | 37.49 |
| Sep 15, 2023 | 37.52 |
| Sep 14, 2023 | 37.53 |
| Sep 13, 2023 | 37.53 |
| Sep 12, 2023 | 37.53 |
| Sep 11, 2023 | 37.50 |
| Sep 8, 2023 | 37.44 |
| Sep 7, 2023 | 37.37 |
| Sep 6, 2023 | 37.31 |
| Sep 5, 2023 | 37.23 |
| Sep 1, 2023 | 37.14 |
| Aug 31, 2023 | 37.11 |
| Aug 30, 2023 | 37.10 |
| Aug 29, 2023 | 37.11 |
| Aug 28, 2023 | 37.14 |
| Aug 25, 2023 | 37.17 |
| Aug 24, 2023 | 37.20 |
| Aug 23, 2023 | 37.22 |
| Aug 22, 2023 | 37.18 |
| Aug 21, 2023 | 37.14 |
| Aug 18, 2023 | 37.09 |
| Aug 17, 2023 | 37.03 |
| Aug 16, 2023 | 37.00 |
| Aug 15, 2023 | 36.95 |
| Aug 14, 2023 | 36.90 |
| Aug 11, 2023 | 36.85 |
| Aug 10, 2023 | 36.71 |
| Aug 9, 2023 | 36.57 |
| Aug 8, 2023 | 36.39 |
| Aug 7, 2023 | 36.17 |
| Aug 4, 2023 | 35.91 |
| Aug 3, 2023 | 35.65 |
| Aug 2, 2023 | 35.39 |
| Aug 1, 2023 | 35.13 |
| Jul 31, 2023 | 34.87 |
| Jul 28, 2023 | 34.62 |
| Jul 27, 2023 | 34.34 |
| Jul 26, 2023 | 34.05 |
| Jul 25, 2023 | 33.75 |
| Jul 24, 2023 | 33.44 |
| Jul 21, 2023 | 33.14 |
| Jul 20, 2023 | 32.86 |
| Jul 19, 2023 | 32.56 |
| Jul 18, 2023 | 32.24 |
| Jul 17, 2023 | 31.92 |
| Jul 14, 2023 | 31.59 |
| Jul 13, 2023 | 31.28 |
| Jul 12, 2023 | 30.98 |
| Jul 11, 2023 | 30.68 |
| Jul 10, 2023 | 30.37 |
| Jul 7, 2023 | 30.07 |
| Jul 6, 2023 | 29.77 |
| Jul 5, 2023 | 29.49 |
| Jul 3, 2023 | 29.22 |
| Jun 30, 2023 | 28.95 |
| Jun 29, 2023 | 28.70 |
| Jun 28, 2023 | 28.50 |
| Jun 27, 2023 | 28.31 |
| Jun 26, 2023 | 28.11 |
| Jun 23, 2023 | 27.92 |
| Jun 22, 2023 | 27.72 |
| Jun 21, 2023 | 27.51 |
| Jun 20, 2023 | 27.31 |
| Jun 16, 2023 | 27.08 |
| Jun 15, 2023 | 26.83 |
| Jun 14, 2023 | 26.59 |
| Jun 13, 2023 | 26.36 |
| Jun 12, 2023 | 26.13 |
| Jun 9, 2023 | 25.90 |
| Jun 8, 2023 | 25.69 |
| Jun 7, 2023 | 25.48 |
| Jun 6, 2023 | 25.28 |
| Jun 5, 2023 | 25.05 |
| Jun 2, 2023 | 24.85 |
| Jun 1, 2023 | 24.65 |
| May 31, 2023 | 24.47 |
| May 30, 2023 | 24.38 |
| May 26, 2023 | 24.27 |
| May 25, 2023 | 24.20 |
| May 24, 2023 | 24.15 |
| May 23, 2023 | 24.13 |
| May 22, 2023 | 24.10 |
| May 19, 2023 | 24.07 |
| May 18, 2023 | 24.07 |
| May 17, 2023 | 24.06 |
| May 16, 2023 | 24.07 |
| May 15, 2023 | 24.09 |
| May 12, 2023 | 24.10 |
| May 11, 2023 | 24.13 |
| May 10, 2023 | 24.25 |
| May 9, 2023 | 24.36 |
| May 8, 2023 | 24.47 |
| May 5, 2023 | 24.57 |
| May 4, 2023 | 24.71 |
| May 3, 2023 | 24.85 |
| May 2, 2023 | 24.99 |
| May 1, 2023 | 25.15 |
| Apr 28, 2023 | 25.32 |
| Apr 27, 2023 | 25.50 |
| Apr 26, 2023 | 25.67 |
| Apr 25, 2023 | 25.84 |
| Apr 24, 2023 | 26.00 |
| Apr 21, 2023 | 26.16 |
| Apr 20, 2023 | 26.31 |
| Apr 19, 2023 | 26.43 |
| Apr 18, 2023 | 26.53 |
| Apr 17, 2023 | 26.61 |
| Apr 14, 2023 | 26.69 |
| Apr 13, 2023 | 26.76 |
| Apr 12, 2023 | 26.82 |
| Apr 11, 2023 | 26.87 |
| Apr 10, 2023 | 26.91 |
| Apr 6, 2023 | 26.96 |
| Apr 5, 2023 | 27.00 |
| Apr 4, 2023 | 27.04 |
| Apr 3, 2023 | 27.07 |
| Mar 31, 2023 | 27.08 |
| Mar 30, 2023 | 27.09 |
| Mar 29, 2023 | 27.13 |
| Mar 28, 2023 | 27.18 |
| Mar 27, 2023 | 27.23 |
| Mar 24, 2023 | 27.28 |
| Mar 23, 2023 | 27.34 |
| Mar 22, 2023 | 27.38 |
| Mar 21, 2023 | 27.42 |
| Mar 20, 2023 | 27.45 |
| Mar 17, 2023 | 27.49 |
| Mar 16, 2023 | 27.55 |
| Mar 15, 2023 | 27.61 |
| Mar 14, 2023 | 27.67 |
| Mar 13, 2023 | 27.75 |
| Mar 10, 2023 | 27.81 |
| Mar 9, 2023 | 27.87 |
| Mar 8, 2023 | 27.93 |
| Mar 7, 2023 | 27.97 |
| Mar 6, 2023 | 28.04 |
| Mar 3, 2023 | 28.10 |
| Mar 2, 2023 | 28.16 |
| Mar 1, 2023 | 28.25 |
| Feb 28, 2023 | 28.25 |
| Feb 27, 2023 | 28.29 |
| Feb 24, 2023 | 28.33 |
| Feb 23, 2023 | 28.36 |
| Feb 22, 2023 | 28.35 |
| Feb 21, 2023 | 28.35 |
| Feb 17, 2023 | 28.34 |
| Feb 16, 2023 | 28.31 |
| Feb 15, 2023 | 28.26 |
| Feb 14, 2023 | 28.22 |
| Feb 13, 2023 | 28.19 |
| Feb 10, 2023 | 28.16 |
| Feb 9, 2023 | 28.14 |
| Feb 8, 2023 | 28.11 |
| Feb 7, 2023 | 28.11 |
| Feb 6, 2023 | 28.12 |
| Feb 3, 2023 | 28.14 |
| Feb 2, 2023 | 28.15 |
| Feb 1, 2023 | 28.16 |
| Jan 31, 2023 | 28.18 |
| Jan 30, 2023 | 28.21 |
| Jan 27, 2023 | 28.28 |
| Jan 26, 2023 | 28.33 |
| Jan 25, 2023 | 28.38 |
| Jan 24, 2023 | 28.45 |
| Jan 23, 2023 | 28.49 |
| Jan 20, 2023 | 28.57 |
| Jan 19, 2023 | 28.66 |
| Jan 18, 2023 | 28.75 |
| Jan 17, 2023 | 28.82 |
| Jan 13, 2023 | 28.90 |
| Jan 12, 2023 | 29.00 |
| Jan 11, 2023 | 29.09 |
| Jan 10, 2023 | 29.17 |
| Jan 9, 2023 | 29.24 |
| Jan 6, 2023 | 29.29 |
| Jan 5, 2023 | 29.35 |
| Jan 4, 2023 | 29.40 |
| Jan 3, 2023 | 29.44 |
| Dec 30, 2022 | 29.45 |
| Dec 29, 2022 | 29.47 |
| Dec 28, 2022 | 29.48 |
| Dec 27, 2022 | 29.51 |
| Dec 23, 2022 | 29.51 |
| Dec 22, 2022 | 29.50 |
| Dec 21, 2022 | 29.49 |
| Dec 20, 2022 | 29.48 |
| Dec 19, 2022 | 29.47 |
| Dec 16, 2022 | 29.49 |
| Dec 15, 2022 | 29.50 |
| Dec 14, 2022 | 29.50 |
| Dec 13, 2022 | 29.46 |
| Dec 12, 2022 | 29.41 |
| Dec 9, 2022 | 29.36 |
| Dec 8, 2022 | 29.33 |
| Dec 7, 2022 | 29.30 |
| Dec 6, 2022 | 29.26 |
| Dec 5, 2022 | 29.20 |
| Dec 2, 2022 | 29.14 |
| Dec 1, 2022 | 29.08 |
| Nov 30, 2022 | 29.02 |
| Nov 29, 2022 | 29.00 |
| Nov 28, 2022 | 28.97 |
| Nov 25, 2022 | 28.96 |
| Nov 23, 2022 | 28.92 |
| Nov 22, 2022 | 28.90 |
| Nov 21, 2022 | 28.89 |
| Nov 18, 2022 | 28.89 |
| Nov 17, 2022 | 28.89 |
| Nov 16, 2022 | 28.86 |
| Nov 15, 2022 | 28.83 |
| Nov 14, 2022 | 28.78 |
| Nov 11, 2022 | 28.74 |
| Nov 10, 2022 | 28.69 |
| Nov 9, 2022 | 28.65 |
| Nov 8, 2022 | 28.64 |
| Nov 7, 2022 | 28.62 |
| Nov 4, 2022 | 28.62 |
| Nov 3, 2022 | 28.63 |
| Nov 2, 2022 | 28.62 |
| Nov 1, 2022 | 28.59 |
| Oct 31, 2022 | 28.56 |
| Oct 28, 2022 | 28.55 |
| Oct 27, 2022 | 28.57 |
| Oct 26, 2022 | 28.58 |
| Oct 25, 2022 | 28.59 |
| Oct 24, 2022 | 28.61 |
| Oct 21, 2022 | 28.64 |
| Oct 20, 2022 | 28.67 |
| Oct 19, 2022 | 28.72 |
| Oct 18, 2022 | 28.76 |
| Oct 17, 2022 | 28.80 |
| Oct 14, 2022 | 28.84 |
| Oct 13, 2022 | 28.90 |
| Oct 12, 2022 | 28.96 |
| Oct 11, 2022 | 29.00 |
| Oct 10, 2022 | 29.02 |
| Oct 7, 2022 | 29.05 |
| Oct 6, 2022 | 29.04 |
| Oct 5, 2022 | 29.01 |
| Oct 4, 2022 | 28.96 |
| Oct 3, 2022 | 28.93 |
| Sep 30, 2022 | 28.91 |
| Sep 29, 2022 | 28.91 |
| Sep 28, 2022 | 28.91 |
| Sep 27, 2022 | 28.88 |
| Sep 26, 2022 | 28.86 |
| Sep 23, 2022 | 28.86 |
| Sep 22, 2022 | 28.85 |
| Sep 21, 2022 | 28.83 |
| Sep 20, 2022 | 28.79 |
| Sep 19, 2022 | 28.75 |
| Sep 16, 2022 | 28.71 |
| Sep 15, 2022 | 28.66 |
| Sep 14, 2022 | 28.59 |
| Sep 13, 2022 | 28.51 |
| Sep 12, 2022 | 28.41 |
| Sep 9, 2022 | 28.31 |
| Sep 8, 2022 | 28.22 |
| Sep 7, 2022 | 28.16 |
| Sep 6, 2022 | 28.12 |
| Sep 2, 2022 | 28.08 |
| Sep 1, 2022 | 28.03 |
| Aug 31, 2022 | 27.97 |
| Aug 30, 2022 | 27.91 |
| Aug 29, 2022 | 27.82 |
| Aug 26, 2022 | 27.72 |
| Aug 25, 2022 | 27.62 |
| Aug 24, 2022 | 27.50 |
| Aug 23, 2022 | 27.40 |
| Aug 22, 2022 | 27.33 |
| Aug 19, 2022 | 27.27 |
| Aug 18, 2022 | 27.20 |
| Aug 17, 2022 | 27.14 |
| Aug 16, 2022 | 27.09 |
| Aug 15, 2022 | 27.04 |
| Aug 12, 2022 | 27.00 |
| Aug 11, 2022 | 26.87 |
| Aug 10, 2022 | 26.74 |
| Aug 9, 2022 | 26.62 |
| Aug 8, 2022 | 26.50 |
| Aug 5, 2022 | 26.36 |
| Aug 4, 2022 | 26.22 |
| Aug 3, 2022 | 26.10 |
| Aug 2, 2022 | 25.99 |
| Aug 1, 2022 | 25.92 |
| Jul 29, 2022 | 25.86 |
| Jul 28, 2022 | 25.82 |
| Jul 27, 2022 | 25.78 |
| Jul 26, 2022 | 25.76 |
| Jul 25, 2022 | 25.73 |
| Jul 22, 2022 | 25.69 |
| Jul 21, 2022 | 25.67 |
| Jul 20, 2022 | 25.63 |
| Jul 19, 2022 | 25.64 |
| Jul 18, 2022 | 25.66 |
| Jul 15, 2022 | 25.75 |
| Jul 14, 2022 | 25.81 |
| Jul 13, 2022 | 25.90 |
| Jul 12, 2022 | 25.97 |
| Jul 11, 2022 | 26.07 |
| Jul 8, 2022 | 26.15 |
| Jul 7, 2022 | 26.23 |
| Jul 6, 2022 | 26.32 |
| Jul 5, 2022 | 26.41 |
| Jul 1, 2022 | 26.50 |
| Jun 30, 2022 | 26.62 |
| Jun 29, 2022 | 26.73 |
| Jun 28, 2022 | 26.82 |
| Jun 27, 2022 | 26.91 |
| Jun 24, 2022 | 27.00 |
| Jun 23, 2022 | 27.07 |
| Jun 22, 2022 | 27.15 |
| Jun 21, 2022 | 27.27 |
| Jun 17, 2022 | 27.40 |
| Jun 16, 2022 | 27.54 |
| Jun 15, 2022 | 27.72 |
| Jun 14, 2022 | 27.91 |
| Jun 13, 2022 | 28.12 |
| Jun 10, 2022 | 28.33 |
| Jun 9, 2022 | 28.52 |
| Jun 8, 2022 | 28.71 |
| Jun 7, 2022 | 28.88 |
| Jun 6, 2022 | 29.04 |
| Jun 3, 2022 | 29.20 |
| Jun 2, 2022 | 29.33 |
| Jun 1, 2022 | 29.47 |
| May 31, 2022 | 29.69 |
| May 27, 2022 | 29.91 |
| May 26, 2022 | 30.10 |
| May 25, 2022 | 30.27 |
| May 24, 2022 | 30.43 |
| May 23, 2022 | 30.59 |
| May 20, 2022 | 30.76 |
| May 19, 2022 | 30.93 |
| May 18, 2022 | 31.06 |
| May 17, 2022 | 31.13 |
| May 16, 2022 | 31.19 |
| May 13, 2022 | 31.25 |
| May 12, 2022 | 31.32 |
| May 11, 2022 | 31.35 |
| May 10, 2022 | 31.36 |
| May 9, 2022 | 31.36 |
| May 6, 2022 | 31.37 |
| May 5, 2022 | 31.34 |
| May 4, 2022 | 31.29 |
| May 3, 2022 | 31.21 |
| May 2, 2022 | 31.14 |
| Apr 29, 2022 | 31.07 |
| Apr 28, 2022 | 31.03 |
| Apr 27, 2022 | 30.96 |
| Apr 26, 2022 | 30.89 |
| Apr 25, 2022 | 30.82 |
| Apr 22, 2022 | 30.76 |
| Apr 21, 2022 | 30.72 |
| Apr 20, 2022 | 30.65 |
| Apr 19, 2022 | 30.56 |
| Apr 18, 2022 | 30.47 |
| Apr 14, 2022 | 30.38 |
| Apr 13, 2022 | 30.29 |
| Apr 12, 2022 | 30.19 |
| Apr 11, 2022 | 30.11 |
| Apr 8, 2022 | 30.00 |
| Apr 7, 2022 | 29.87 |
| Apr 6, 2022 | 29.73 |
| Apr 5, 2022 | 29.58 |
| Apr 4, 2022 | 29.44 |
| Apr 1, 2022 | 29.23 |
| Mar 31, 2022 | 29.04 |
| Mar 30, 2022 | 28.85 |
| Mar 29, 2022 | 28.66 |
| Mar 28, 2022 | 28.50 |
| Mar 25, 2022 | 28.34 |
| Mar 24, 2022 | 28.21 |
| Mar 23, 2022 | 28.10 |
| Mar 22, 2022 | 28.00 |
| Mar 21, 2022 | 27.89 |
| Mar 18, 2022 | 27.81 |
| Mar 17, 2022 | 27.73 |
| Mar 16, 2022 | 27.69 |
| Mar 15, 2022 | 27.69 |
| Mar 14, 2022 | 27.72 |
| Mar 11, 2022 | 27.77 |
| Mar 10, 2022 | 27.80 |
| Mar 9, 2022 | 27.83 |
| Mar 8, 2022 | 27.88 |
| Mar 7, 2022 | 27.96 |
| Mar 4, 2022 | 28.04 |
| Mar 3, 2022 | 28.11 |
| Mar 2, 2022 | 28.15 |
| Mar 1, 2022 | 28.26 |
| Feb 28, 2022 | 28.39 |
| Feb 25, 2022 | 28.52 |
| Feb 24, 2022 | 28.63 |
| Feb 23, 2022 | 28.75 |
| Feb 22, 2022 | 28.89 |
| Feb 18, 2022 | 29.03 |
| Feb 17, 2022 | 29.17 |
| Feb 16, 2022 | 29.31 |
| Feb 15, 2022 | 29.40 |
| Feb 14, 2022 | 29.48 |
| Feb 11, 2022 | 29.59 |
| Feb 10, 2022 | 29.67 |
| Feb 9, 2022 | 29.74 |
| Feb 8, 2022 | 29.83 |
| Feb 7, 2022 | 29.88 |
| Feb 4, 2022 | 29.97 |
| Feb 3, 2022 | 29.99 |
| Feb 2, 2022 | 30.02 |
| Feb 1, 2022 | 30.05 |
| Jan 31, 2022 | 30.08 |
| Jan 28, 2022 | 30.10 |
| Jan 27, 2022 | 30.16 |
| Jan 26, 2022 | 30.23 |
| Jan 25, 2022 | 30.30 |
| Jan 24, 2022 | 30.37 |
| Jan 21, 2022 | 30.40 |
| Jan 20, 2022 | 30.49 |
| Jan 19, 2022 | 30.55 |
| Jan 18, 2022 | 30.58 |
| Jan 14, 2022 | 30.59 |
| Jan 13, 2022 | 30.60 |
| Jan 12, 2022 | 30.58 |
| Jan 11, 2022 | 30.54 |
| Jan 10, 2022 | 30.47 |
| Jan 7, 2022 | 30.41 |
| Jan 6, 2022 | 30.35 |
| Jan 5, 2022 | 30.27 |
| Jan 4, 2022 | 30.18 |
| Jan 3, 2022 | 30.08 |
| Dec 31, 2021 | 29.96 |
| Dec 30, 2021 | 29.83 |
| Dec 29, 2021 | 29.70 |
| Dec 28, 2021 | 29.55 |
| Dec 27, 2021 | 29.40 |
| Dec 23, 2021 | 29.24 |
| Dec 22, 2021 | 29.09 |
| Dec 21, 2021 | 28.93 |
| Dec 20, 2021 | 28.78 |
| Dec 17, 2021 | 28.65 |
| Dec 16, 2021 | 28.52 |
| Dec 15, 2021 | 28.40 |
| Dec 14, 2021 | 28.26 |
| Dec 13, 2021 | 28.13 |
| Dec 10, 2021 | 28.00 |
| Dec 9, 2021 | 27.86 |
| Dec 8, 2021 | 27.71 |
| Dec 7, 2021 | 27.57 |
| Dec 6, 2021 | 27.45 |
| Dec 3, 2021 | 27.36 |
| Dec 2, 2021 | 27.27 |
| Dec 1, 2021 | 27.17 |
| Nov 30, 2021 | 27.07 |
| Nov 29, 2021 | 26.96 |
| Nov 26, 2021 | 26.85 |
| Nov 24, 2021 | 26.78 |
| Nov 23, 2021 | 26.70 |
| Nov 22, 2021 | 26.68 |
| Nov 19, 2021 | 26.66 |
| Nov 18, 2021 | 26.64 |
| Nov 17, 2021 | 26.60 |
| Nov 16, 2021 | 26.56 |
| Nov 15, 2021 | 26.52 |
| Nov 12, 2021 | 26.49 |
| Nov 11, 2021 | 26.45 |
| Nov 10, 2021 | 26.40 |
| Nov 9, 2021 | 26.35 |
| Nov 8, 2021 | 26.28 |
| Nov 5, 2021 | 26.19 |
| Nov 4, 2021 | 26.12 |
| Nov 3, 2021 | 25.99 |
| Nov 2, 2021 | 25.84 |
| Nov 1, 2021 | 25.71 |
| Oct 29, 2021 | 25.56 |
| Oct 28, 2021 | 25.40 |
| Oct 27, 2021 | 25.25 |
| Oct 26, 2021 | 25.10 |
| Oct 25, 2021 | 24.96 |
| Oct 22, 2021 | 24.83 |
| Oct 21, 2021 | 24.71 |
| Oct 20, 2021 | 24.58 |
| Oct 19, 2021 | 24.46 |
| Oct 18, 2021 | 24.34 |
| Oct 15, 2021 | 24.22 |
| Oct 14, 2021 | 24.11 |
| Oct 13, 2021 | 23.99 |
| Oct 12, 2021 | 23.89 |
| Oct 11, 2021 | 23.78 |
| Oct 8, 2021 | 23.67 |
| Oct 7, 2021 | 23.56 |
| Oct 6, 2021 | 23.43 |
| Oct 5, 2021 | 23.30 |
| Oct 4, 2021 | 23.18 |
| Oct 1, 2021 | 23.08 |
| Sep 30, 2021 | 22.96 |
| Sep 29, 2021 | 22.86 |
| Sep 28, 2021 | 22.75 |
| Sep 27, 2021 | 22.59 |
| Sep 24, 2021 | 22.41 |
| Sep 23, 2021 | 22.23 |
| Sep 22, 2021 | 22.05 |
| Sep 21, 2021 | 21.89 |
| Sep 20, 2021 | 21.76 |
| Sep 17, 2021 | 21.62 |
| Sep 16, 2021 | 21.48 |
| Sep 15, 2021 | 21.32 |
| Sep 14, 2021 | 21.18 |
| Sep 13, 2021 | 21.04 |
| Sep 10, 2021 | 20.90 |
| Sep 9, 2021 | 20.76 |
| Sep 8, 2021 | 20.63 |
| Sep 7, 2021 | 20.51 |
| Sep 3, 2021 | 20.39 |
| Sep 2, 2021 | 20.25 |
| Sep 1, 2021 | 20.13 |
| Aug 31, 2021 | 19.99 |
| Aug 30, 2021 | 19.87 |
| Aug 27, 2021 | 19.73 |
| Aug 26, 2021 | 19.64 |
| Aug 25, 2021 | 19.55 |
| Aug 24, 2021 | 19.51 |
| Aug 23, 2021 | 19.49 |
| Aug 20, 2021 | 19.46 |
| Aug 19, 2021 | 19.45 |
| Aug 18, 2021 | 19.45 |
| Aug 17, 2021 | 19.45 |
| Aug 16, 2021 | 19.44 |
| Aug 13, 2021 | 19.42 |
| Aug 12, 2021 | 19.39 |
| Aug 11, 2021 | 19.37 |
| Aug 10, 2021 | 19.35 |
| Aug 9, 2021 | 19.34 |
| Aug 6, 2021 | 19.32 |
| Aug 5, 2021 | 19.30 |
| Aug 4, 2021 | 19.26 |
| Aug 3, 2021 | 19.24 |
| Aug 2, 2021 | 19.21 |
| Jul 30, 2021 | 19.17 |
| Jul 29, 2021 | 19.14 |
| Jul 28, 2021 | 19.10 |
| Jul 27, 2021 | 19.08 |
| Jul 26, 2021 | 19.05 |
| Jul 23, 2021 | 19.00 |
| Jul 22, 2021 | 18.95 |
| Jul 21, 2021 | 18.91 |
| Jul 20, 2021 | 18.87 |
| Jul 19, 2021 | 18.84 |
| Jul 16, 2021 | 18.84 |
| Jul 15, 2021 | 18.86 |
| Jul 14, 2021 | 18.87 |
| Jul 13, 2021 | 18.90 |
| Jul 12, 2021 | 18.93 |
| Jul 9, 2021 | 18.97 |
| Jul 8, 2021 | 19.00 |
| Jul 7, 2021 | 19.04 |
| Jul 6, 2021 | 19.09 |
| Jul 2, 2021 | 19.12 |
| Jul 1, 2021 | 19.14 |
| Jun 30, 2021 | 19.17 |
| Jun 29, 2021 | 19.18 |
| Jun 28, 2021 | 19.20 |
| Jun 25, 2021 | 19.23 |
| Jun 24, 2021 | 19.26 |
| Jun 23, 2021 | 19.30 |
| Jun 22, 2021 | 19.34 |
| Jun 21, 2021 | 19.40 |
| Jun 18, 2021 | 19.44 |
| Jun 17, 2021 | 19.50 |
| Jun 16, 2021 | 19.54 |
| Jun 15, 2021 | 19.60 |
| Jun 14, 2021 | 19.65 |
| Jun 11, 2021 | 19.70 |
| Jun 10, 2021 | 19.75 |
| Jun 9, 2021 | 19.79 |
| Jun 8, 2021 | 19.82 |
| Jun 7, 2021 | 19.87 |
| Jun 4, 2021 | 19.92 |
| Jun 3, 2021 | 19.96 |
| Jun 2, 2021 | 20.03 |
| Jun 1, 2021 | 20.11 |
| May 28, 2021 | 20.18 |
| May 27, 2021 | 20.25 |
| May 26, 2021 | 20.34 |
| May 25, 2021 | 20.43 |
| May 24, 2021 | 20.54 |
| May 21, 2021 | 20.61 |
| May 20, 2021 | 20.69 |
| May 19, 2021 | 20.75 |
| May 18, 2021 | 20.82 |
| May 17, 2021 | 20.84 |
| May 14, 2021 | 20.90 |
| May 13, 2021 | 20.94 |
| May 12, 2021 | 21.03 |
| May 11, 2021 | 21.16 |
| May 10, 2021 | 21.29 |
| May 7, 2021 | 21.40 |
| May 6, 2021 | 21.50 |
| May 5, 2021 | 21.65 |
| May 4, 2021 | 21.79 |
| May 3, 2021 | 21.94 |
| Apr 30, 2021 | 22.09 |
| Apr 29, 2021 | 22.23 |
| Apr 28, 2021 | 22.37 |
| Apr 27, 2021 | 22.52 |
| Apr 26, 2021 | 22.68 |
| Apr 23, 2021 | 22.82 |
| Apr 22, 2021 | 22.96 |
| Apr 21, 2021 | 23.11 |
| Apr 20, 2021 | 23.25 |
| Apr 19, 2021 | 23.38 |
| Apr 16, 2021 | 23.50 |
| Apr 15, 2021 | 23.60 |
| Apr 14, 2021 | 23.67 |
| Apr 13, 2021 | 23.71 |
| Apr 12, 2021 | 23.74 |
| Apr 9, 2021 | 23.77 |
| Apr 8, 2021 | 23.79 |
| Apr 7, 2021 | 23.81 |
| Apr 6, 2021 | 23.84 |
| Apr 5, 2021 | 23.86 |
| Apr 1, 2021 | 23.89 |
| Mar 31, 2021 | 23.90 |
| Mar 30, 2021 | 23.93 |
| Mar 29, 2021 | 23.96 |
| Mar 26, 2021 | 24.01 |
| Mar 25, 2021 | 24.05 |
| Mar 24, 2021 | 24.09 |
| Mar 23, 2021 | 24.15 |
| Mar 22, 2021 | 24.18 |
| Mar 19, 2021 | 24.19 |
| Mar 18, 2021 | 24.20 |
| Mar 17, 2021 | 24.22 |
| Mar 16, 2021 | 24.21 |
| Mar 15, 2021 | 24.18 |
| Mar 12, 2021 | 24.16 |
| Mar 11, 2021 | 24.17 |
| Mar 10, 2021 | 24.19 |
| Mar 9, 2021 | 24.25 |
| Mar 8, 2021 | 24.30 |
| Mar 5, 2021 | 24.39 |
| Mar 4, 2021 | 24.43 |
| Mar 3, 2021 | 24.47 |
| Mar 2, 2021 | 24.48 |
| Mar 1, 2021 | 24.46 |
| Feb 26, 2021 | 24.40 |
| Feb 25, 2021 | 24.36 |
| Feb 24, 2021 | 24.32 |
| Feb 23, 2021 | 24.24 |
| Feb 22, 2021 | 24.15 |
| Feb 19, 2021 | 24.06 |
| Feb 18, 2021 | 23.94 |
| Feb 17, 2021 | 23.81 |
| Feb 16, 2021 | 23.65 |
| Feb 12, 2021 | 23.47 |
| Feb 11, 2021 | 23.27 |
| Feb 10, 2021 | 23.06 |
| Feb 9, 2021 | 22.87 |
| Feb 8, 2021 | 22.68 |
| Feb 5, 2021 | 22.52 |
| Feb 4, 2021 | 22.37 |
| Feb 3, 2021 | 22.21 |
| Feb 2, 2021 | 22.05 |
| Feb 1, 2021 | 21.93 |
| Jan 29, 2021 | 21.83 |
| Jan 28, 2021 | 21.73 |
| Jan 27, 2021 | 21.62 |
| Jan 26, 2021 | 21.51 |
| Jan 25, 2021 | 21.41 |
| Jan 22, 2021 | 21.29 |
| Jan 21, 2021 | 21.19 |
| Jan 20, 2021 | 21.08 |
| Jan 19, 2021 | 20.97 |
| Jan 15, 2021 | 20.86 |
| Jan 14, 2021 | 20.74 |
| Jan 13, 2021 | 20.61 |
| Jan 12, 2021 | 20.46 |
| Jan 11, 2021 | 20.33 |
| Jan 8, 2021 | 20.20 |
| Jan 7, 2021 | 20.07 |
| Jan 6, 2021 | 19.95 |
| Jan 5, 2021 | 19.85 |
| Jan 4, 2021 | 19.74 |
| Dec 31, 2020 | 19.65 |
| Dec 30, 2020 | 19.56 |
| Dec 29, 2020 | 19.47 |
| Dec 28, 2020 | 19.38 |
| Dec 24, 2020 | 19.26 |
| Dec 23, 2020 | 19.15 |
| Dec 22, 2020 | 19.03 |
| Dec 21, 2020 | 18.91 |
| Dec 18, 2020 | 18.81 |
| Dec 17, 2020 | 18.71 |
| Dec 16, 2020 | 18.61 |
| Dec 15, 2020 | 18.51 |
| Dec 14, 2020 | 18.40 |
| Dec 11, 2020 | 18.28 |
| Dec 10, 2020 | 18.17 |
| Dec 9, 2020 | 18.04 |
| Dec 8, 2020 | 17.93 |
| Dec 7, 2020 | 17.80 |
| Dec 4, 2020 | 17.67 |
| Dec 3, 2020 | 17.54 |
| Dec 2, 2020 | 17.44 |
| Dec 1, 2020 | 17.37 |
| Nov 30, 2020 | 17.29 |
| Nov 27, 2020 | 17.21 |
| Nov 25, 2020 | 17.14 |
| Nov 24, 2020 | 17.08 |
| Nov 23, 2020 | 16.99 |
| Nov 20, 2020 | 16.90 |
| Nov 19, 2020 | 16.82 |
| Nov 18, 2020 | 16.73 |
| Nov 17, 2020 | 16.67 |
| Nov 16, 2020 | 16.58 |
| Nov 13, 2020 | 16.51 |
| Nov 12, 2020 | 16.45 |
| Nov 11, 2020 | 16.41 |
| Nov 10, 2020 | 16.36 |
| Nov 9, 2020 | 16.32 |
| Nov 6, 2020 | 16.27 |
| Nov 5, 2020 | 16.21 |
| Nov 4, 2020 | 16.16 |
| Nov 3, 2020 | 16.15 |
| Nov 2, 2020 | 16.15 |
| Oct 30, 2020 | 16.14 |
| Oct 29, 2020 | 16.15 |
| Oct 28, 2020 | 16.13 |
| Oct 27, 2020 | 16.11 |
| Oct 26, 2020 | 16.08 |
| Oct 23, 2020 | 16.05 |
| Oct 22, 2020 | 16.02 |
| Oct 21, 2020 | 16.00 |
| Oct 20, 2020 | 15.99 |
| Oct 19, 2020 | 15.98 |
| Oct 16, 2020 | 15.96 |
| Oct 15, 2020 | 15.95 |
| Oct 14, 2020 | 15.95 |
| Oct 13, 2020 | 15.95 |
| Oct 12, 2020 | 15.95 |
| Oct 9, 2020 | 15.95 |
| Oct 8, 2020 | 15.95 |
| Oct 7, 2020 | 15.93 |
| Oct 6, 2020 | 15.94 |
| Oct 5, 2020 | 15.96 |
| Oct 2, 2020 | 15.98 |
| Oct 1, 2020 | 16.03 |
| Sep 30, 2020 | 16.07 |
| Sep 29, 2020 | 16.12 |
| Sep 28, 2020 | 16.16 |
| Sep 25, 2020 | 16.21 |
| Sep 24, 2020 | 16.26 |
| Sep 23, 2020 | 16.32 |
| Sep 22, 2020 | 16.36 |
| Sep 21, 2020 | 16.40 |
| Sep 18, 2020 | 16.45 |
| Sep 17, 2020 | 16.51 |
| Sep 16, 2020 | 16.55 |
| Sep 15, 2020 | 16.59 |
| Sep 14, 2020 | 16.64 |
| Sep 11, 2020 | 16.67 |
| Sep 10, 2020 | 16.72 |
| Sep 9, 2020 | 16.78 |
| Sep 8, 2020 | 16.83 |
| Sep 4, 2020 | 16.88 |
| Sep 3, 2020 | 16.92 |
| Sep 2, 2020 | 16.95 |
| Sep 1, 2020 | 16.98 |
| Aug 31, 2020 | 17.01 |
| Aug 28, 2020 | 17.05 |
| Aug 27, 2020 | 17.10 |
| Aug 26, 2020 | 17.15 |
| Aug 25, 2020 | 17.20 |
| Aug 24, 2020 | 17.20 |
| Aug 21, 2020 | 17.19 |
| Aug 20, 2020 | 17.17 |
| Aug 19, 2020 | 17.18 |
| Aug 18, 2020 | 17.20 |
| Aug 17, 2020 | 17.24 |
| Aug 14, 2020 | 17.26 |
| Aug 13, 2020 | 17.28 |
| Aug 12, 2020 | 17.30 |
| Aug 11, 2020 | 17.30 |
| Aug 10, 2020 | 17.29 |
| Aug 7, 2020 | 17.29 |
| Aug 6, 2020 | 17.27 |
| Aug 5, 2020 | 17.26 |
| Aug 4, 2020 | 17.24 |
| Aug 3, 2020 | 17.20 |
| Jul 31, 2020 | 17.16 |
| Jul 30, 2020 | 17.12 |
| Jul 29, 2020 | 17.07 |
| Jul 28, 2020 | 17.02 |
| Jul 27, 2020 | 16.96 |
| Jul 24, 2020 | 16.89 |
| Jul 23, 2020 | 16.82 |
| Jul 22, 2020 | 16.75 |
| Jul 21, 2020 | 16.69 |
| Jul 20, 2020 | 16.65 |
| Jul 17, 2020 | 16.59 |
| Jul 16, 2020 | 16.52 |
| Jul 15, 2020 | 16.44 |
| Jul 14, 2020 | 16.35 |
| Jul 13, 2020 | 16.27 |
| Jul 10, 2020 | 16.23 |
| Jul 9, 2020 | 16.18 |
| Jul 8, 2020 | 16.11 |
| Jul 7, 2020 | 16.05 |
| Jul 6, 2020 | 15.99 |
| Jul 2, 2020 | 15.90 |
| Jul 1, 2020 | 15.81 |
| Jun 30, 2020 | 15.71 |
| Jun 29, 2020 | 15.62 |
| Jun 26, 2020 | 15.54 |
| Jun 25, 2020 | 15.44 |
| Jun 24, 2020 | 15.35 |
| Jun 23, 2020 | 15.28 |
| Jun 22, 2020 | 15.19 |
| Jun 19, 2020 | 15.11 |
| Jun 18, 2020 | 15.02 |
| Jun 17, 2020 | 14.91 |
| Jun 16, 2020 | 14.80 |
| Jun 15, 2020 | 14.67 |
| Jun 12, 2020 | 14.56 |
| Jun 11, 2020 | 14.47 |
| Jun 10, 2020 | 14.40 |
| Jun 9, 2020 | 14.31 |
| Jun 8, 2020 | 14.22 |
| Jun 5, 2020 | 14.15 |
| Jun 4, 2020 | 14.07 |
| Jun 3, 2020 | 13.97 |
| Jun 2, 2020 | 13.84 |
| Jun 1, 2020 | 13.69 |
| May 29, 2020 | 13.55 |
| May 28, 2020 | 13.38 |
| May 27, 2020 | 13.23 |
| May 26, 2020 | 13.06 |
| May 22, 2020 | 12.96 |
| May 21, 2020 | 12.87 |
| May 20, 2020 | 12.82 |
| May 19, 2020 | 12.79 |
| May 18, 2020 | 12.77 |
| May 15, 2020 | 12.77 |
| May 14, 2020 | 12.79 |
| May 13, 2020 | 12.82 |
| May 12, 2020 | 12.84 |
| May 11, 2020 | 12.87 |
| May 8, 2020 | 12.87 |
| May 7, 2020 | 12.86 |
| May 6, 2020 | 12.88 |
| May 5, 2020 | 12.94 |
| May 4, 2020 | 13.02 |
| May 1, 2020 | 13.12 |
| Apr 30, 2020 | 13.22 |
| Apr 29, 2020 | 13.31 |
| Apr 28, 2020 | 13.38 |
| Apr 27, 2020 | 13.48 |
| Apr 24, 2020 | 13.57 |
| Apr 23, 2020 | 13.69 |
| Apr 22, 2020 | 13.81 |
| Apr 21, 2020 | 13.93 |
| Apr 20, 2020 | 14.05 |
| Apr 17, 2020 | 14.17 |
| Apr 16, 2020 | 14.29 |
| Apr 15, 2020 | 14.41 |
| Apr 14, 2020 | 14.52 |
| Apr 13, 2020 | 14.61 |
| Apr 9, 2020 | 14.73 |
| Apr 8, 2020 | 14.85 |
| Apr 7, 2020 | 14.98 |
| Apr 6, 2020 | 15.12 |
| Apr 3, 2020 | 15.26 |
| Apr 2, 2020 | 15.43 |
| Apr 1, 2020 | 15.58 |
| Mar 31, 2020 | 15.72 |
| Mar 30, 2020 | 15.84 |
| Mar 27, 2020 | 15.97 |
| Mar 26, 2020 | 16.08 |
| Mar 25, 2020 | 16.17 |
| Mar 24, 2020 | 16.30 |
| Mar 23, 2020 | 16.43 |
| Mar 20, 2020 | 16.58 |
| Mar 19, 2020 | 16.75 |
| Mar 18, 2020 | 16.90 |
| Mar 17, 2020 | 17.07 |
| Mar 16, 2020 | 17.24 |
| Mar 13, 2020 | 17.41 |
| Mar 12, 2020 | 17.52 |
| Mar 11, 2020 | 17.62 |
| Mar 10, 2020 | 17.69 |
| Mar 9, 2020 | 17.75 |
| Mar 6, 2020 | 17.82 |
| Mar 5, 2020 | 17.86 |
| Mar 4, 2020 | 17.89 |
| Mar 3, 2020 | 17.92 |
| Mar 2, 2020 | 17.96 |
| Feb 28, 2020 | 17.98 |
| Feb 27, 2020 | 18.01 |
| Feb 26, 2020 | 18.03 |
| Feb 25, 2020 | 18.05 |
| Feb 24, 2020 | 18.04 |
| Feb 21, 2020 | 18.02 |
| Feb 20, 2020 | 17.99 |
| Feb 19, 2020 | 17.94 |
| Feb 18, 2020 | 17.89 |
| Feb 14, 2020 | 17.83 |
| Feb 13, 2020 | 17.76 |
| Feb 12, 2020 | 17.70 |
| Feb 11, 2020 | 17.62 |
| Feb 10, 2020 | 17.57 |
| Feb 7, 2020 | 17.52 |
| Feb 6, 2020 | 17.50 |
| Feb 5, 2020 | 17.45 |
| Feb 4, 2020 | 17.48 |
| Feb 3, 2020 | 17.51 |
| Jan 31, 2020 | 17.56 |
| Jan 30, 2020 | 17.61 |
| Jan 29, 2020 | 17.64 |
| Jan 28, 2020 | 17.66 |
| Jan 27, 2020 | 17.67 |
| Jan 24, 2020 | 17.69 |
| Jan 23, 2020 | 17.68 |
| Jan 22, 2020 | 17.68 |
| Jan 21, 2020 | 17.68 |
| Jan 17, 2020 | 17.69 |
| Jan 16, 2020 | 17.69 |
| Jan 15, 2020 | 17.69 |
| Jan 14, 2020 | 17.71 |
| Jan 13, 2020 | 17.73 |
| Jan 10, 2020 | 17.74 |
| Jan 9, 2020 | 17.75 |
| Jan 8, 2020 | 17.77 |
| Jan 7, 2020 | 17.80 |
| Jan 6, 2020 | 17.83 |
| Jan 3, 2020 | 17.86 |
| Jan 2, 2020 | 17.89 |
| Dec 31, 2019 | 17.90 |
| Dec 30, 2019 | 17.92 |
| Dec 27, 2019 | 17.95 |
| Dec 26, 2019 | 17.96 |
| Dec 24, 2019 | 17.97 |
| Dec 23, 2019 | 17.98 |
| Dec 20, 2019 | 17.98 |
| Dec 19, 2019 | 17.98 |
| Dec 18, 2019 | 17.96 |
| Dec 17, 2019 | 17.94 |
| Dec 16, 2019 | 17.93 |
| Dec 13, 2019 | 17.92 |
| Dec 12, 2019 | 17.92 |
| Dec 11, 2019 | 17.91 |
| Dec 10, 2019 | 17.91 |
| Dec 9, 2019 | 17.93 |
| Dec 6, 2019 | 17.94 |
| Dec 5, 2019 | 17.96 |
| Dec 4, 2019 | 17.98 |
| Dec 3, 2019 | 18.01 |
| Dec 2, 2019 | 18.04 |
| Nov 29, 2019 | 18.08 |
| Nov 27, 2019 | 18.11 |
| Nov 26, 2019 | 18.14 |
| Nov 25, 2019 | 18.16 |
| Nov 22, 2019 | 18.18 |
| Nov 21, 2019 | 18.19 |
| Nov 20, 2019 | 18.15 |
| Nov 19, 2019 | 18.11 |
| Nov 18, 2019 | 18.07 |
| Nov 15, 2019 | 18.01 |
| Nov 14, 2019 | 17.95 |
| Nov 13, 2019 | 17.90 |
| Nov 12, 2019 | 17.84 |
| Nov 11, 2019 | 17.76 |
| Nov 8, 2019 | 17.71 |
| Nov 7, 2019 | 17.65 |
| Nov 6, 2019 | 17.58 |
| Nov 5, 2019 | 17.52 |
| Nov 4, 2019 | 17.46 |
| Nov 1, 2019 | 17.40 |
| Oct 31, 2019 | 17.33 |
| Oct 30, 2019 | 17.22 |
| Oct 29, 2019 | 17.11 |
| Oct 28, 2019 | 17.00 |
| Oct 25, 2019 | 16.88 |
| Oct 24, 2019 | 16.75 |
| Oct 23, 2019 | 16.63 |
| Oct 22, 2019 | 16.52 |
| Oct 21, 2019 | 16.40 |
| Oct 18, 2019 | 16.31 |
| Oct 17, 2019 | 16.21 |
| Oct 16, 2019 | 16.11 |
| Oct 15, 2019 | 16.01 |
| Oct 14, 2019 | 15.92 |
| Oct 11, 2019 | 15.84 |
| Oct 10, 2019 | 15.80 |
| Oct 9, 2019 | 15.77 |
| Oct 8, 2019 | 15.75 |
| Oct 7, 2019 | 15.75 |
| Oct 4, 2019 | 15.74 |
| Oct 3, 2019 | 15.73 |
| Oct 2, 2019 | 15.72 |
| Oct 1, 2019 | 15.71 |
| Sep 30, 2019 | 15.69 |
| Sep 27, 2019 | 15.67 |
| Sep 26, 2019 | 15.65 |
| Sep 25, 2019 | 15.62 |
| Sep 24, 2019 | 15.59 |
| Sep 23, 2019 | 15.57 |
| Sep 20, 2019 | 15.55 |
| Sep 19, 2019 | 15.52 |
| Sep 18, 2019 | 15.48 |
| Sep 17, 2019 | 15.43 |
| Sep 16, 2019 | 15.38 |
| Sep 13, 2019 | 15.33 |
| Sep 12, 2019 | 15.29 |
| Sep 11, 2019 | 15.24 |
| Sep 10, 2019 | 15.19 |
| Sep 9, 2019 | 15.14 |
| Sep 6, 2019 | 15.09 |
| Sep 5, 2019 | 15.06 |
| Sep 4, 2019 | 15.03 |
| Sep 3, 2019 | 15.02 |
| Aug 30, 2019 | 15.02 |
| Aug 29, 2019 | 15.03 |
| Aug 28, 2019 | 15.03 |
| Aug 27, 2019 | 15.04 |
| Aug 26, 2019 | 15.04 |
| Aug 23, 2019 | 15.04 |
| Aug 22, 2019 | 15.04 |
| Aug 21, 2019 | 15.03 |
| Aug 20, 2019 | 15.06 |
| Aug 19, 2019 | 15.10 |
| Aug 16, 2019 | 15.14 |
| Aug 15, 2019 | 15.18 |
| Aug 14, 2019 | 15.24 |
| Aug 13, 2019 | 15.30 |
| Aug 12, 2019 | 15.35 |
| Aug 9, 2019 | 15.40 |
| Aug 8, 2019 | 15.45 |
| Aug 7, 2019 | 15.50 |
| Aug 6, 2019 | 15.55 |
| Aug 5, 2019 | 15.62 |
| Aug 2, 2019 | 15.67 |
| Aug 1, 2019 | 15.71 |
| Jul 31, 2019 | 15.82 |
| Jul 30, 2019 | 15.92 |
| Jul 29, 2019 | 16.02 |
| Jul 26, 2019 | 16.13 |
| Jul 25, 2019 | 16.22 |
| Jul 24, 2019 | 16.33 |
| Jul 23, 2019 | 16.42 |
| Jul 22, 2019 | 16.55 |
| Jul 19, 2019 | 16.69 |
| Jul 18, 2019 | 16.82 |
| Jul 17, 2019 | 16.95 |
| Jul 16, 2019 | 17.09 |
| Jul 15, 2019 | 17.22 |
| Jul 12, 2019 | 17.35 |
| Jul 11, 2019 | 17.48 |
| Jul 10, 2019 | 17.62 |
| Jul 9, 2019 | 17.76 |
| Jul 8, 2019 | 17.90 |
| Jul 5, 2019 | 18.05 |
| Jul 3, 2019 | 18.20 |
| Jul 2, 2019 | 18.36 |
| Jul 1, 2019 | 18.50 |
| Jun 28, 2019 | 18.65 |
| Jun 27, 2019 | 18.80 |
| Jun 26, 2019 | 18.95 |
| Jun 25, 2019 | 19.10 |
| Jun 24, 2019 | 19.24 |
| Jun 21, 2019 | 19.39 |
| Jun 20, 2019 | 19.53 |
| Jun 19, 2019 | 19.66 |
| Jun 18, 2019 | 19.80 |
| Jun 17, 2019 | 19.93 |
| Jun 14, 2019 | 20.08 |
| Jun 13, 2019 | 20.23 |
| Jun 12, 2019 | 20.38 |
| Jun 11, 2019 | 20.51 |
| Jun 10, 2019 | 20.64 |
| Jun 7, 2019 | 20.75 |
| Jun 6, 2019 | 20.86 |
| Jun 5, 2019 | 20.97 |
| Jun 4, 2019 | 21.06 |
| Jun 3, 2019 | 21.15 |
| May 31, 2019 | 21.26 |
| May 30, 2019 | 21.37 |
| May 29, 2019 | 21.46 |
| May 28, 2019 | 21.56 |
| May 24, 2019 | 21.66 |
| May 23, 2019 | 21.75 |
| May 22, 2019 | 21.84 |
| May 21, 2019 | 21.93 |
| May 20, 2019 | 21.92 |
| May 17, 2019 | 21.91 |
| May 16, 2019 | 21.89 |
| May 15, 2019 | 21.85 |
| May 14, 2019 | 21.84 |
| May 13, 2019 | 21.82 |
| May 10, 2019 | 21.82 |
| May 9, 2019 | 21.79 |
| May 8, 2019 | 21.76 |
| May 7, 2019 | 21.72 |
| May 6, 2019 | 21.67 |
| May 3, 2019 | 21.61 |
| May 2, 2019 | 21.55 |
| May 1, 2019 | 21.49 |
| Apr 30, 2019 | 21.43 |
| Apr 29, 2019 | 21.36 |
| Apr 26, 2019 | 21.28 |
| Apr 25, 2019 | 21.22 |
| Apr 24, 2019 | 21.15 |
| Apr 23, 2019 | 21.07 |
| Apr 22, 2019 | 20.97 |
| Apr 18, 2019 | 20.88 |
| Apr 17, 2019 | 20.80 |
| Apr 16, 2019 | 20.72 |
| Apr 15, 2019 | 20.63 |
| Apr 12, 2019 | 20.54 |
| Apr 11, 2019 | 20.44 |
| Apr 10, 2019 | 20.33 |
| Apr 9, 2019 | 20.21 |
| Apr 8, 2019 | 20.11 |
| Apr 5, 2019 | 20.02 |
| Apr 4, 2019 | 19.91 |
| Apr 3, 2019 | 19.80 |
| Apr 2, 2019 | 19.67 |
| Apr 1, 2019 | 19.57 |
| Mar 29, 2019 | 19.48 |
| Mar 28, 2019 | 19.39 |
| Mar 27, 2019 | 19.31 |
| Mar 26, 2019 | 19.23 |
| Mar 25, 2019 | 19.16 |
| Mar 22, 2019 | 19.09 |
| Mar 21, 2019 | 19.03 |
| Mar 20, 2019 | 18.95 |
| Mar 19, 2019 | 18.86 |
| Mar 18, 2019 | 18.75 |
| Mar 15, 2019 | 18.64 |
| Mar 14, 2019 | 18.55 |
| Mar 13, 2019 | 18.47 |
| Mar 12, 2019 | 18.37 |
| Mar 11, 2019 | 18.29 |
| Mar 8, 2019 | 18.20 |
| Mar 7, 2019 | 18.11 |
| Mar 6, 2019 | 18.02 |
| Mar 5, 2019 | 17.95 |
| Mar 4, 2019 | 17.86 |
| Mar 1, 2019 | 17.80 |
| Feb 28, 2019 | 17.72 |
| Feb 27, 2019 | 17.65 |
| Feb 26, 2019 | 17.59 |
| Feb 25, 2019 | 17.55 |
| Feb 22, 2019 | 17.50 |
| Feb 21, 2019 | 17.45 |
| Feb 20, 2019 | 17.40 |
| Feb 19, 2019 | 17.39 |
| Feb 15, 2019 | 17.36 |
| Feb 14, 2019 | 17.36 |
| Feb 13, 2019 | 17.36 |
| Feb 12, 2019 | 17.34 |
| Feb 11, 2019 | 17.33 |
| Feb 8, 2019 | 17.30 |
| Feb 7, 2019 | 17.28 |
| Feb 6, 2019 | 17.27 |
| Feb 5, 2019 | 17.23 |
| Feb 4, 2019 | 17.21 |
| Feb 1, 2019 | 17.18 |
| Jan 31, 2019 | 17.20 |
| Jan 30, 2019 | 17.23 |
| Jan 29, 2019 | 17.26 |
| Jan 28, 2019 | 17.30 |
| Jan 25, 2019 | 17.33 |
| Jan 24, 2019 | 17.38 |
| Jan 23, 2019 | 17.45 |
| Jan 22, 2019 | 17.56 |
| Jan 18, 2019 | 17.63 |
| Jan 17, 2019 | 17.68 |
| Jan 16, 2019 | 17.75 |
| Jan 15, 2019 | 17.81 |
| Jan 14, 2019 | 17.87 |
| Jan 11, 2019 | 17.91 |
| Jan 10, 2019 | 17.94 |
| Jan 9, 2019 | 17.97 |
| Jan 8, 2019 | 18.04 |
| Jan 7, 2019 | 18.11 |
| Jan 4, 2019 | 18.23 |
| Jan 3, 2019 | 18.36 |
| Jan 2, 2019 | 18.50 |
| Dec 31, 2018 | 18.61 |
| Dec 28, 2018 | 18.77 |
| Dec 27, 2018 | 18.92 |
| Dec 26, 2018 | 19.05 |
| Dec 24, 2018 | 19.19 |
| Dec 21, 2018 | 19.33 |
| Dec 20, 2018 | 19.47 |
| Dec 19, 2018 | 19.63 |
| Dec 18, 2018 | 19.79 |
| Dec 17, 2018 | 19.94 |
| Dec 14, 2018 | 20.11 |
| Dec 13, 2018 | 20.28 |
| Dec 12, 2018 | 20.45 |
| Dec 11, 2018 | 20.60 |
| Dec 10, 2018 | 20.78 |
| Dec 7, 2018 | 20.94 |
| Dec 6, 2018 | 21.12 |
| Dec 4, 2018 | 21.29 |
| Dec 3, 2018 | 21.46 |
| Nov 30, 2018 | 21.61 |
| Nov 29, 2018 | 21.79 |
| Nov 28, 2018 | 21.98 |
| Nov 27, 2018 | 22.16 |
| Nov 26, 2018 | 22.37 |
| Nov 23, 2018 | 22.59 |
| Nov 21, 2018 | 22.81 |
| Nov 20, 2018 | 23.04 |
| Nov 19, 2018 | 23.26 |
| Nov 16, 2018 | 23.48 |
| Nov 15, 2018 | 23.66 |
| Nov 14, 2018 | 23.83 |
| Nov 13, 2018 | 24.00 |
| Nov 12, 2018 | 24.16 |
| Nov 9, 2018 | 24.31 |
| Nov 8, 2018 | 24.43 |
| Nov 7, 2018 | 24.53 |
| Nov 6, 2018 | 24.62 |
| Nov 5, 2018 | 24.72 |
| Nov 2, 2018 | 24.84 |
| Nov 1, 2018 | 24.96 |
| Oct 31, 2018 | 25.05 |
| Oct 30, 2018 | 25.08 |
| Oct 29, 2018 | 25.14 |
| Oct 26, 2018 | 25.20 |
| Oct 25, 2018 | 25.27 |
| Oct 24, 2018 | 25.30 |
| Oct 23, 2018 | 25.34 |
| Oct 22, 2018 | 25.34 |
| Oct 19, 2018 | 25.34 |
| Oct 18, 2018 | 25.36 |
| Oct 17, 2018 | 25.36 |
| Oct 16, 2018 | 25.33 |
| Oct 15, 2018 | 25.31 |
| Oct 12, 2018 | 25.31 |
| Oct 11, 2018 | 25.30 |
| Oct 10, 2018 | 25.30 |
| Oct 9, 2018 | 25.29 |
| Oct 8, 2018 | 25.26 |
| Oct 5, 2018 | 25.24 |
| Oct 4, 2018 | 25.21 |
| Oct 3, 2018 | 25.17 |
| Oct 2, 2018 | 25.11 |
| Oct 1, 2018 | 25.06 |
| Sep 28, 2018 | 25.03 |
| Sep 27, 2018 | 25.00 |
| Sep 26, 2018 | 24.96 |
| Sep 25, 2018 | 24.93 |
| Sep 24, 2018 | 24.87 |
| Sep 21, 2018 | 24.83 |
| Sep 20, 2018 | 24.78 |
| Sep 19, 2018 | 24.70 |
| Sep 18, 2018 | 24.62 |
| Sep 17, 2018 | 24.55 |
| Sep 14, 2018 | 24.48 |
| Sep 13, 2018 | 24.39 |
| Sep 12, 2018 | 24.30 |
| Sep 11, 2018 | 24.21 |
| Sep 10, 2018 | 24.12 |
| Sep 7, 2018 | 24.02 |
| Sep 6, 2018 | 23.92 |
| Sep 5, 2018 | 23.83 |
| Sep 4, 2018 | 23.74 |
| Aug 31, 2018 | 23.66 |
| Aug 30, 2018 | 23.60 |
| Aug 29, 2018 | 23.55 |
| Aug 28, 2018 | 23.51 |
| Aug 27, 2018 | 23.48 |
| Aug 24, 2018 | 23.46 |
| Aug 23, 2018 | 23.44 |
| Aug 22, 2018 | 23.41 |
| Aug 21, 2018 | 23.41 |
| Aug 20, 2018 | 23.46 |
| Aug 17, 2018 | 23.51 |
| Aug 16, 2018 | 23.55 |
| Aug 15, 2018 | 23.58 |
| Aug 14, 2018 | 23.60 |
| Aug 13, 2018 | 23.60 |
| Aug 10, 2018 | 23.61 |
| Aug 9, 2018 | 23.58 |
| Aug 8, 2018 | 23.56 |
| Aug 7, 2018 | 23.52 |
| Aug 6, 2018 | 23.48 |
| Aug 3, 2018 | 23.46 |
| Aug 2, 2018 | 23.45 |
| Aug 1, 2018 | 23.45 |
| Jul 31, 2018 | 23.48 |
| Jul 30, 2018 | 23.52 |
| Jul 27, 2018 | 23.56 |
| Jul 26, 2018 | 23.58 |
| Jul 25, 2018 | 23.57 |
| Jul 24, 2018 | 23.57 |
| Jul 23, 2018 | 23.58 |
| Jul 20, 2018 | 23.58 |
| Jul 19, 2018 | 23.56 |
| Jul 18, 2018 | 23.52 |
| Jul 17, 2018 | 23.49 |
| Jul 16, 2018 | 23.42 |
| Jul 13, 2018 | 23.35 |
| Jul 12, 2018 | 23.27 |
| Jul 11, 2018 | 23.19 |
| Jul 10, 2018 | 23.12 |
| Jul 9, 2018 | 23.04 |
| Jul 6, 2018 | 22.98 |
| Jul 5, 2018 | 22.89 |
| Jul 3, 2018 | 22.82 |
| Jul 2, 2018 | 22.76 |
| Jun 29, 2018 | 22.69 |
| Jun 28, 2018 | 22.64 |
| Jun 27, 2018 | 22.58 |
| Jun 26, 2018 | 22.54 |
| Jun 25, 2018 | 22.46 |
| Jun 22, 2018 | 22.37 |
| Jun 21, 2018 | 22.28 |
| Jun 20, 2018 | 22.17 |
| Jun 19, 2018 | 22.06 |
| Jun 18, 2018 | 21.94 |
| Jun 15, 2018 | 21.81 |
| Jun 14, 2018 | 21.70 |
| Jun 13, 2018 | 21.59 |
| Jun 12, 2018 | 21.48 |
| Jun 11, 2018 | 21.36 |
| Jun 8, 2018 | 21.27 |
| Jun 7, 2018 | 21.17 |
| Jun 6, 2018 | 21.07 |
| Jun 5, 2018 | 20.99 |
| Jun 4, 2018 | 20.90 |
| Jun 1, 2018 | 20.84 |
| May 31, 2018 | 20.79 |
| May 30, 2018 | 20.76 |
| May 29, 2018 | 20.73 |
| May 25, 2018 | 20.74 |
| May 24, 2018 | 20.73 |
| May 23, 2018 | 20.73 |
| May 22, 2018 | 20.72 |
| May 21, 2018 | 20.69 |
| May 18, 2018 | 20.64 |
| May 17, 2018 | 20.58 |
| May 16, 2018 | 20.51 |
| May 15, 2018 | 20.45 |
| May 14, 2018 | 20.41 |
| May 11, 2018 | 20.38 |
| May 10, 2018 | 20.34 |
| May 9, 2018 | 20.31 |
| May 8, 2018 | 20.28 |
| May 7, 2018 | 20.28 |
| May 4, 2018 | 20.26 |
| May 3, 2018 | 20.28 |
| May 2, 2018 | 20.29 |
| May 1, 2018 | 20.32 |
| Apr 30, 2018 | 20.34 |
| Apr 27, 2018 | 20.38 |
| Apr 26, 2018 | 20.41 |
| Apr 25, 2018 | 20.40 |
| Apr 24, 2018 | 20.39 |
| Apr 23, 2018 | 20.37 |
| Apr 20, 2018 | 20.34 |
| Apr 19, 2018 | 20.32 |
| Apr 18, 2018 | 20.29 |
| Apr 17, 2018 | 20.25 |
| Apr 16, 2018 | 20.23 |
| Apr 13, 2018 | 20.25 |
| Apr 12, 2018 | 20.27 |
| Apr 11, 2018 | 20.30 |
| Apr 10, 2018 | 20.33 |
| Apr 9, 2018 | 20.36 |
| Apr 6, 2018 | 20.38 |
| Apr 5, 2018 | 20.39 |
| Apr 4, 2018 | 20.36 |
| Apr 3, 2018 | 20.33 |
| Apr 2, 2018 | 20.29 |
| Mar 29, 2018 | 20.26 |
| Mar 28, 2018 | 20.22 |
| Mar 27, 2018 | 20.16 |
| Mar 26, 2018 | 20.10 |
| Mar 23, 2018 | 20.05 |
| Mar 22, 2018 | 20.00 |
| Mar 21, 2018 | 19.94 |
| Mar 20, 2018 | 19.87 |
| Mar 19, 2018 | 19.81 |
| Mar 16, 2018 | 19.74 |
| Mar 15, 2018 | 19.66 |
| Mar 14, 2018 | 19.58 |
| Mar 13, 2018 | 19.47 |
| Mar 12, 2018 | 19.38 |
| Mar 9, 2018 | 19.28 |
| Mar 8, 2018 | 19.18 |
| Mar 7, 2018 | 19.09 |
| Mar 6, 2018 | 19.02 |
| Mar 5, 2018 | 18.94 |
| Mar 2, 2018 | 18.87 |
| Mar 1, 2018 | 18.78 |
| Feb 28, 2018 | 18.68 |
| Feb 27, 2018 | 18.58 |
| Feb 26, 2018 | 18.48 |
| Feb 23, 2018 | 18.37 |
| Feb 22, 2018 | 18.27 |
| Feb 21, 2018 | 18.18 |
| Feb 20, 2018 | 18.10 |
| Feb 16, 2018 | 18.01 |
| Feb 15, 2018 | 17.92 |
| Feb 14, 2018 | 17.81 |
| Feb 13, 2018 | 17.72 |
| Feb 12, 2018 | 17.68 |
| Feb 9, 2018 | 17.63 |
| Feb 8, 2018 | 17.63 |
| Feb 7, 2018 | 17.62 |
| Feb 6, 2018 | 17.59 |
| Feb 5, 2018 | 17.57 |
| Feb 2, 2018 | 17.55 |
| Feb 1, 2018 | 17.50 |
| Jan 31, 2018 | 17.44 |
| Jan 30, 2018 | 17.38 |
| Jan 29, 2018 | 17.31 |
| Jan 26, 2018 | 17.24 |
| Jan 25, 2018 | 17.17 |
| Jan 24, 2018 | 17.12 |
| Jan 23, 2018 | 17.08 |
| Jan 22, 2018 | 17.04 |
| Jan 19, 2018 | 17.01 |
| Jan 18, 2018 | 16.98 |
| Jan 17, 2018 | 16.95 |
| Jan 16, 2018 | 16.93 |
| Jan 12, 2018 | 16.93 |
| Jan 11, 2018 | 16.93 |
| Jan 10, 2018 | 16.91 |
| Jan 9, 2018 | 16.91 |
| Jan 8, 2018 | 16.91 |
| Jan 5, 2018 | 16.90 |
| Jan 4, 2018 | 16.88 |
| Jan 3, 2018 | 16.86 |
| Jan 2, 2018 | 16.85 |
| Dec 29, 2017 | 16.86 |
| Dec 28, 2017 | 16.87 |
| Dec 27, 2017 | 16.87 |
| Dec 26, 2017 | 16.88 |
| Dec 22, 2017 | 16.88 |
| Dec 21, 2017 | 16.87 |
| Dec 20, 2017 | 16.86 |
| Dec 19, 2017 | 16.84 |
| Dec 18, 2017 | 16.80 |
| Dec 15, 2017 | 16.77 |
| Dec 14, 2017 | 16.75 |
| Dec 13, 2017 | 16.73 |
| Dec 12, 2017 | 16.71 |
| Dec 11, 2017 | 16.70 |
| Dec 8, 2017 | 16.68 |
| Dec 7, 2017 | 16.66 |
| Dec 6, 2017 | 16.63 |
| Dec 5, 2017 | 16.61 |
| Dec 4, 2017 | 16.58 |
| Dec 1, 2017 | 16.56 |
| Nov 30, 2017 | 16.52 |
| Nov 29, 2017 | 16.45 |
| Nov 28, 2017 | 16.39 |
| Nov 27, 2017 | 16.30 |
| Nov 24, 2017 | 16.23 |
| Nov 22, 2017 | 16.15 |
| Nov 21, 2017 | 16.07 |
| Nov 20, 2017 | 16.00 |
| Nov 17, 2017 | 15.94 |
| Nov 16, 2017 | 15.88 |
| Nov 15, 2017 | 15.84 |
| Nov 14, 2017 | 15.81 |
| Nov 13, 2017 | 15.77 |
| Nov 10, 2017 | 15.73 |
| Nov 9, 2017 | 15.69 |
| Nov 8, 2017 | 15.66 |
| Nov 7, 2017 | 15.62 |
| Nov 6, 2017 | 15.58 |
| Nov 3, 2017 | 15.54 |
| Nov 2, 2017 | 15.47 |
| Nov 1, 2017 | 15.39 |
| Oct 31, 2017 | 15.32 |
| Oct 30, 2017 | 15.24 |
| Oct 27, 2017 | 15.17 |
| Oct 26, 2017 | 15.09 |
| Oct 25, 2017 | 15.02 |
| Oct 24, 2017 | 14.95 |
| Oct 23, 2017 | 14.88 |
| Oct 20, 2017 | 14.81 |
| Oct 19, 2017 | 14.74 |
| Oct 18, 2017 | 14.66 |
| Oct 17, 2017 | 14.59 |
| Oct 16, 2017 | 14.52 |
| Oct 13, 2017 | 14.45 |
| Oct 12, 2017 | 14.39 |
| Oct 11, 2017 | 14.31 |
| Oct 10, 2017 | 14.24 |
| Oct 9, 2017 | 14.17 |
| Oct 6, 2017 | 14.11 |
| Oct 5, 2017 | 14.04 |
| Oct 4, 2017 | 13.98 |
| Oct 3, 2017 | 13.93 |
| Oct 2, 2017 | 13.89 |
| Sep 29, 2017 | 13.84 |
| Sep 28, 2017 | 13.79 |
| Sep 27, 2017 | 13.75 |
| Sep 26, 2017 | 13.70 |
| Sep 25, 2017 | 13.66 |
| Sep 22, 2017 | 13.62 |
| Sep 21, 2017 | 13.58 |
| Sep 20, 2017 | 13.55 |
| Sep 19, 2017 | 13.50 |
| Sep 18, 2017 | 13.47 |
| Sep 15, 2017 | 13.43 |
| Sep 14, 2017 | 13.39 |
| Sep 13, 2017 | 13.35 |
| Sep 12, 2017 | 13.32 |
| Sep 11, 2017 | 13.29 |
| Sep 8, 2017 | 13.25 |
| Sep 7, 2017 | 13.23 |
| Sep 6, 2017 | 13.19 |
| Sep 5, 2017 | 13.16 |
| Sep 1, 2017 | 13.13 |
| Aug 31, 2017 | 13.10 |
| Aug 30, 2017 | 13.06 |
| Aug 29, 2017 | 13.02 |
| Aug 28, 2017 | 12.99 |
| Aug 25, 2017 | 12.97 |
| Aug 24, 2017 | 12.94 |
| Aug 23, 2017 | 12.94 |
| Aug 22, 2017 | 12.94 |
| Aug 21, 2017 | 12.93 |
| Aug 18, 2017 | 12.92 |
| Aug 17, 2017 | 12.93 |
| Aug 16, 2017 | 12.94 |
| Aug 15, 2017 | 12.95 |
| Aug 14, 2017 | 12.96 |
| Aug 11, 2017 | 12.97 |
| Aug 10, 2017 | 12.98 |
| Aug 9, 2017 | 12.99 |
| Aug 8, 2017 | 13.00 |
| Aug 7, 2017 | 13.00 |
| Aug 4, 2017 | 12.98 |
| Aug 3, 2017 | 12.94 |
| Aug 2, 2017 | 12.90 |
| Aug 1, 2017 | 12.86 |
| Jul 31, 2017 | 12.81 |
| Jul 28, 2017 | 12.78 |
| Jul 27, 2017 | 12.76 |
| Jul 26, 2017 | 12.75 |
| Jul 25, 2017 | 12.74 |
| Jul 24, 2017 | 12.70 |
| Jul 21, 2017 | 12.66 |
| Jul 20, 2017 | 12.61 |
| Jul 19, 2017 | 12.57 |
| Jul 18, 2017 | 12.52 |
| Jul 17, 2017 | 12.47 |
| Jul 14, 2017 | 12.42 |
| Jul 13, 2017 | 12.36 |
| Jul 12, 2017 | 12.31 |
| Jul 11, 2017 | 12.26 |
| Jul 10, 2017 | 12.21 |
| Jul 7, 2017 | 12.17 |
| Jul 6, 2017 | 12.12 |
| Jul 5, 2017 | 12.08 |
| Jul 3, 2017 | 12.02 |
| Jun 30, 2017 | 11.97 |
| Jun 29, 2017 | 11.93 |
| Jun 28, 2017 | 11.87 |
| Jun 27, 2017 | 11.81 |
| Jun 26, 2017 | 11.77 |
| Jun 23, 2017 | 11.71 |
| Jun 22, 2017 | 11.64 |
| Jun 21, 2017 | 11.58 |
| Jun 20, 2017 | 11.53 |
| Jun 19, 2017 | 11.48 |
| Jun 16, 2017 | 11.42 |
| Jun 15, 2017 | 11.36 |
| Jun 14, 2017 | 11.31 |
| Jun 13, 2017 | 11.26 |
| Jun 12, 2017 | 11.20 |
| Jun 9, 2017 | 11.16 |
| Jun 8, 2017 | 11.10 |
| Jun 7, 2017 | 11.04 |
| Jun 6, 2017 | 10.98 |
| Jun 5, 2017 | 10.91 |
| Jun 2, 2017 | 10.85 |
| Jun 1, 2017 | 10.79 |
| May 31, 2017 | 10.73 |
| May 30, 2017 | 10.68 |
| May 26, 2017 | 10.62 |
| May 25, 2017 | 10.57 |
| May 24, 2017 | 10.54 |
| May 23, 2017 | 10.53 |
| May 22, 2017 | 10.52 |
| May 19, 2017 | 10.52 |
| May 18, 2017 | 10.52 |
| May 17, 2017 | 10.52 |
| May 16, 2017 | 10.50 |
| May 15, 2017 | 10.45 |
| May 12, 2017 | 10.40 |
| May 11, 2017 | 10.37 |
| May 10, 2017 | 10.37 |
| May 9, 2017 | 10.37 |
| May 8, 2017 | 10.38 |
| May 5, 2017 | 10.38 |
| May 4, 2017 | 10.39 |
| May 3, 2017 | 10.40 |
| May 2, 2017 | 10.42 |
| May 1, 2017 | 10.44 |
| Apr 28, 2017 | 10.46 |
| Apr 27, 2017 | 10.49 |
| Apr 26, 2017 | 10.52 |
| Apr 25, 2017 | 10.56 |
| Apr 24, 2017 | 10.58 |
| Apr 21, 2017 | 10.60 |
| Apr 20, 2017 | 10.62 |
| Apr 19, 2017 | 10.64 |
| Apr 18, 2017 | 10.65 |
| Apr 17, 2017 | 10.67 |
| Apr 13, 2017 | 10.69 |
| Apr 12, 2017 | 10.70 |
| Apr 11, 2017 | 10.72 |
| Apr 10, 2017 | 10.75 |
| Apr 7, 2017 | 10.77 |
| Apr 6, 2017 | 10.78 |
| Apr 5, 2017 | 10.81 |
| Apr 4, 2017 | 10.84 |
| Apr 3, 2017 | 10.88 |
| Mar 31, 2017 | 10.91 |
| Mar 30, 2017 | 10.95 |
| Mar 29, 2017 | 10.99 |
| Mar 28, 2017 | 11.04 |
| Mar 27, 2017 | 11.07 |
| Mar 24, 2017 | 11.10 |
| Mar 23, 2017 | 11.14 |
| Mar 22, 2017 | 11.18 |
| Mar 21, 2017 | 11.22 |
| Mar 20, 2017 | 11.25 |
| Mar 17, 2017 | 11.28 |
| Mar 16, 2017 | 11.31 |
| Mar 15, 2017 | 11.33 |
| Mar 14, 2017 | 11.35 |
| Mar 13, 2017 | 11.37 |
| Mar 10, 2017 | 11.40 |
| Mar 9, 2017 | 11.42 |
| Mar 8, 2017 | 11.45 |
| Mar 7, 2017 | 11.48 |
| Mar 6, 2017 | 11.50 |
| Mar 3, 2017 | 11.55 |
| Mar 2, 2017 | 11.60 |
| Mar 1, 2017 | 11.65 |
| Feb 28, 2017 | 11.66 |
| Feb 27, 2017 | 11.67 |
| Feb 24, 2017 | 11.68 |
| Feb 23, 2017 | 11.69 |
| Feb 22, 2017 | 11.70 |
| Feb 21, 2017 | 11.71 |
| Feb 17, 2017 | 11.73 |
| Feb 16, 2017 | 11.74 |
| Feb 15, 2017 | 11.76 |
| Feb 14, 2017 | 11.78 |
| Feb 13, 2017 | 11.79 |
| Feb 10, 2017 | 11.83 |
| Feb 9, 2017 | 11.88 |
| Feb 8, 2017 | 11.93 |
| Feb 7, 2017 | 12.00 |
| Feb 6, 2017 | 12.05 |
| Feb 3, 2017 | 12.12 |
| Feb 2, 2017 | 12.19 |
| Feb 1, 2017 | 12.26 |
| Jan 31, 2017 | 12.33 |
| Jan 30, 2017 | 12.39 |
| Jan 27, 2017 | 12.45 |
| Jan 26, 2017 | 12.52 |
| Jan 25, 2017 | 12.58 |
| Jan 24, 2017 | 12.61 |
| Jan 23, 2017 | 12.63 |
| Jan 20, 2017 | 12.63 |
| Jan 19, 2017 | 12.64 |
| Jan 18, 2017 | 12.64 |
| Jan 17, 2017 | 12.64 |
| Jan 13, 2017 | 12.63 |
| Jan 12, 2017 | 12.64 |
| Jan 11, 2017 | 12.66 |
| Jan 10, 2017 | 12.68 |
| Jan 9, 2017 | 12.68 |
| Jan 6, 2017 | 12.69 |
| Jan 5, 2017 | 12.70 |
| Jan 4, 2017 | 12.71 |
| Jan 3, 2017 | 12.73 |
| Dec 30, 2016 | 12.76 |
| Dec 29, 2016 | 12.78 |
| Dec 28, 2016 | 12.80 |
| Dec 27, 2016 | 12.82 |
| Dec 23, 2016 | 12.84 |
| Dec 22, 2016 | 12.87 |
| Dec 21, 2016 | 12.91 |
| Dec 20, 2016 | 12.96 |
| Dec 19, 2016 | 13.01 |
| Dec 16, 2016 | 13.07 |
| Dec 15, 2016 | 13.13 |
| Dec 14, 2016 | 13.18 |
| Dec 13, 2016 | 13.24 |
| Dec 12, 2016 | 13.28 |
| Dec 9, 2016 | 13.31 |
| Dec 8, 2016 | 13.34 |
| Dec 7, 2016 | 13.36 |
| Dec 6, 2016 | 13.38 |
| Dec 5, 2016 | 13.40 |
| Dec 2, 2016 | 13.41 |
| Dec 1, 2016 | 13.43 |
| Nov 30, 2016 | 13.45 |
| Nov 29, 2016 | 13.43 |
| Nov 28, 2016 | 13.42 |
| Nov 25, 2016 | 13.41 |
| Nov 23, 2016 | 13.40 |
| Nov 22, 2016 | 13.39 |
| Nov 21, 2016 | 13.36 |
| Nov 18, 2016 | 13.32 |
| Nov 17, 2016 | 13.28 |
| Nov 16, 2016 | 13.23 |
| Nov 15, 2016 | 13.19 |
| Nov 14, 2016 | 13.15 |
| Nov 11, 2016 | 13.09 |
| Nov 10, 2016 | 13.04 |
| Nov 9, 2016 | 13.01 |
| Nov 8, 2016 | 12.98 |
| Nov 7, 2016 | 12.97 |
| Nov 4, 2016 | 12.95 |
| Nov 3, 2016 | 12.95 |
| Nov 2, 2016 | 12.95 |
| Nov 1, 2016 | 12.95 |
| Oct 31, 2016 | 12.95 |
| Oct 28, 2016 | 12.93 |
| Oct 27, 2016 | 12.95 |
| Oct 26, 2016 | 12.97 |
| Oct 25, 2016 | 12.99 |
| Oct 24, 2016 | 13.02 |
| Oct 21, 2016 | 13.05 |
| Oct 20, 2016 | 13.07 |
| Oct 19, 2016 | 13.08 |
| Oct 18, 2016 | 13.10 |
| Oct 17, 2016 | 13.12 |
| Oct 14, 2016 | 13.13 |
| Oct 13, 2016 | 13.13 |
| Oct 12, 2016 | 13.12 |
| Oct 11, 2016 | 13.09 |
| Oct 10, 2016 | 13.06 |
| Oct 7, 2016 | 13.02 |
| Oct 6, 2016 | 12.98 |
| Oct 5, 2016 | 12.93 |
| Oct 4, 2016 | 12.88 |
| Oct 3, 2016 | 12.83 |
| Sep 30, 2016 | 12.79 |
| Sep 29, 2016 | 12.75 |
| Sep 28, 2016 | 12.71 |
| Sep 27, 2016 | 12.67 |
| Sep 26, 2016 | 12.64 |
| Sep 23, 2016 | 12.60 |
| Sep 22, 2016 | 12.56 |
| Sep 21, 2016 | 12.52 |
| Sep 20, 2016 | 12.48 |
| Sep 19, 2016 | 12.44 |
| Sep 16, 2016 | 12.39 |
| Sep 15, 2016 | 12.33 |
| Sep 14, 2016 | 12.27 |
| Sep 13, 2016 | 12.22 |
| Sep 12, 2016 | 12.18 |
| Sep 9, 2016 | 12.14 |
| Sep 8, 2016 | 12.11 |
| Sep 7, 2016 | 12.07 |
| Sep 6, 2016 | 12.01 |
| Sep 2, 2016 | 11.97 |
| Sep 1, 2016 | 11.95 |
| Aug 31, 2016 | 11.92 |
| Aug 30, 2016 | 11.90 |
| Aug 29, 2016 | 11.87 |
| Aug 26, 2016 | 11.83 |
| Aug 25, 2016 | 11.81 |
| Aug 24, 2016 | 11.78 |
| Aug 23, 2016 | 11.76 |
| Aug 22, 2016 | 11.74 |
| Aug 19, 2016 | 11.72 |
| Aug 18, 2016 | 11.72 |
| Aug 17, 2016 | 11.68 |
| Aug 16, 2016 | 11.65 |
| Aug 15, 2016 | 11.61 |
| Aug 12, 2016 | 11.57 |
| Aug 11, 2016 | 11.53 |
| Aug 10, 2016 | 11.49 |
| Aug 9, 2016 | 11.46 |
| Aug 8, 2016 | 11.42 |
| Aug 5, 2016 | 11.41 |
| Aug 4, 2016 | 11.44 |
| Aug 3, 2016 | 11.48 |
| Aug 2, 2016 | 11.52 |
| Aug 1, 2016 | 11.56 |
| Jul 29, 2016 | 11.59 |
| Jul 28, 2016 | 11.62 |
| Jul 27, 2016 | 11.65 |
| Jul 26, 2016 | 11.69 |
| Jul 25, 2016 | 11.73 |
| Jul 22, 2016 | 11.77 |
| Jul 21, 2016 | 11.82 |
| Jul 20, 2016 | 11.87 |
| Jul 19, 2016 | 11.91 |
| Jul 18, 2016 | 11.96 |
| Jul 15, 2016 | 12.01 |
| Jul 14, 2016 | 12.06 |
| Jul 13, 2016 | 12.11 |
| Jul 12, 2016 | 12.17 |
| Jul 11, 2016 | 12.23 |
| Jul 8, 2016 | 12.29 |
| Jul 7, 2016 | 12.35 |
| Jul 6, 2016 | 12.43 |
| Jul 5, 2016 | 12.50 |
| Jul 1, 2016 | 12.57 |
| Jun 30, 2016 | 12.63 |
| Jun 29, 2016 | 12.69 |
| Jun 28, 2016 | 12.77 |
| Jun 27, 2016 | 12.86 |
| Jun 24, 2016 | 12.95 |
| Jun 23, 2016 | 13.04 |
| Jun 22, 2016 | 13.12 |
| Jun 21, 2016 | 13.20 |
| Jun 20, 2016 | 13.27 |
| Jun 17, 2016 | 13.35 |
| Jun 16, 2016 | 13.45 |
| Jun 15, 2016 | 13.55 |
| Jun 14, 2016 | 13.63 |
| Jun 13, 2016 | 13.71 |
| Jun 10, 2016 | 13.78 |
| Jun 9, 2016 | 13.84 |
| Jun 8, 2016 | 13.87 |
| Jun 7, 2016 | 13.91 |
| Jun 6, 2016 | 13.94 |
| Jun 3, 2016 | 13.97 |
| Jun 2, 2016 | 13.99 |
| Jun 1, 2016 | 14.04 |
| May 31, 2016 | 14.07 |
| May 27, 2016 | 14.08 |
| May 26, 2016 | 14.11 |
| May 25, 2016 | 14.10 |
| May 24, 2016 | 14.06 |
| May 23, 2016 | 14.02 |
| May 20, 2016 | 13.99 |
| May 19, 2016 | 13.96 |
| May 18, 2016 | 13.94 |
| May 17, 2016 | 13.92 |
| May 16, 2016 | 13.91 |
| May 13, 2016 | 13.90 |
| May 12, 2016 | 13.90 |
| May 11, 2016 | 13.94 |
| May 10, 2016 | 13.95 |
| May 9, 2016 | 13.95 |
| May 6, 2016 | 13.94 |
| May 5, 2016 | 13.92 |
| May 4, 2016 | 13.88 |
| May 3, 2016 | 13.85 |
| May 2, 2016 | 13.82 |
| Apr 29, 2016 | 13.79 |
| Apr 28, 2016 | 13.75 |
| Apr 27, 2016 | 13.73 |
| Apr 26, 2016 | 13.70 |
| Apr 25, 2016 | 13.64 |
| Apr 22, 2016 | 13.58 |
| Apr 21, 2016 | 13.54 |
| Apr 20, 2016 | 13.50 |
| Apr 19, 2016 | 13.47 |
| Apr 18, 2016 | 13.42 |
| Apr 15, 2016 | 13.40 |
| Apr 14, 2016 | 13.36 |
| Apr 13, 2016 | 13.32 |
| Apr 12, 2016 | 13.28 |
| Apr 11, 2016 | 13.25 |
| Apr 8, 2016 | 13.22 |
| Apr 7, 2016 | 13.21 |
| Apr 6, 2016 | 13.19 |
| Apr 5, 2016 | 13.17 |
| Apr 4, 2016 | 13.15 |
| Apr 1, 2016 | 13.13 |
| Mar 31, 2016 | 13.11 |
| Mar 30, 2016 | 13.12 |
| Mar 29, 2016 | 13.13 |
| Mar 28, 2016 | 13.15 |
| Mar 24, 2016 | 13.16 |
| Mar 23, 2016 | 13.18 |
| Mar 22, 2016 | 13.20 |
| Mar 21, 2016 | 13.19 |
| Mar 18, 2016 | 13.22 |
| Mar 17, 2016 | 13.25 |
| Mar 16, 2016 | 13.28 |
| Mar 15, 2016 | 13.32 |
| Mar 14, 2016 | 13.38 |
| Mar 11, 2016 | 13.44 |
| Mar 10, 2016 | 13.50 |
| Mar 9, 2016 | 13.58 |
| Mar 8, 2016 | 13.65 |
| Mar 7, 2016 | 13.72 |
| Mar 4, 2016 | 13.77 |
| Mar 3, 2016 | 13.82 |
| Mar 2, 2016 | 13.87 |
| Mar 1, 2016 | 13.89 |
| Feb 29, 2016 | 13.95 |
| Feb 26, 2016 | 14.00 |
| Feb 25, 2016 | 14.08 |
| Feb 24, 2016 | 14.17 |
| Feb 23, 2016 | 14.28 |
| Feb 22, 2016 | 14.37 |
| Feb 19, 2016 | 14.47 |
| Feb 18, 2016 | 14.56 |
| Feb 17, 2016 | 14.64 |
| Feb 16, 2016 | 14.70 |
| Feb 12, 2016 | 14.72 |
| Feb 11, 2016 | 14.76 |
| Feb 10, 2016 | 14.78 |
| Feb 9, 2016 | 14.80 |
| Feb 8, 2016 | 14.82 |
| Feb 5, 2016 | 14.85 |
| Feb 4, 2016 | 14.88 |
| Feb 3, 2016 | 14.92 |
| Feb 2, 2016 | 15.02 |
| Feb 1, 2016 | 15.11 |
| Jan 29, 2016 | 15.20 |
| Jan 28, 2016 | 15.28 |
| Jan 27, 2016 | 15.37 |
| Jan 26, 2016 | 15.44 |
| Jan 25, 2016 | 15.50 |
| Jan 22, 2016 | 15.57 |
| Jan 21, 2016 | 15.65 |
| Jan 20, 2016 | 15.74 |
| Jan 19, 2016 | 15.82 |
| Jan 15, 2016 | 15.88 |
| Jan 14, 2016 | 15.95 |
| Jan 13, 2016 | 16.00 |
| Jan 12, 2016 | 16.08 |
| Jan 11, 2016 | 16.16 |
| Jan 8, 2016 | 16.24 |
| Jan 7, 2016 | 16.32 |
| Jan 6, 2016 | 16.42 |
| Jan 5, 2016 | 16.52 |
| Jan 4, 2016 | 16.62 |
| Dec 31, 2015 | 16.72 |
| Dec 30, 2015 | 16.80 |
| Dec 29, 2015 | 16.86 |
| Dec 28, 2015 | 16.91 |
| Dec 24, 2015 | 16.97 |
| Dec 23, 2015 | 17.04 |
| Dec 22, 2015 | 17.07 |
| Dec 21, 2015 | 17.11 |
| Dec 18, 2015 | 17.12 |
| Dec 17, 2015 | 17.11 |
| Dec 16, 2015 | 17.09 |