Super Micro Computer (SMCI) Price (2007 - 2026)
Super Micro Computer (SMCI) Price (2007 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 269.96 Bn | 258.43 Bn | 6.73 Bn | 399.94 |
| 2 | Sandisk | 243.04 Bn | 239.31 Bn | 4.66 Bn | 1,642.18 |
| 3 | Arista Networks | 195.84 Bn | 183.48 Bn | 1.68 Bn | 155.71 |
| 4 | Seagate Technology Holdings | 190.32 Bn | 189.17 Bn | 1.45 Bn | 877.03 |
| 5 | Western Digital | 180.11 Bn | 176.87 Bn | 1.68 Bn | 526.63 |
| 6 | Super Micro Computer | 26.28 Bn | 24.99 Bn | 1.02 Bn | 43.96 |
| 7 | Everpure | 24.27 Bn | 23.26 Bn | 723.33 Mn | 73.88 |
| 8 | Hp | 23.40 Bn | 19.70 Bn | 3.02 Bn | 25.33 |
| 9 | IonQ | 22.52 Bn | 20.50 Bn | 15.41 Mn | 62.75 |
| 10 | Logitech International | 16.64 Bn | 14.90 Bn | 483.28 Mn | 113.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 8, 2026 | 43.96 |
| Jun 5, 2026 | 41.64 |
| Jun 4, 2026 | 46.90 |
| Jun 3, 2026 | 47.42 |
| Jun 2, 2026 | 50.10 |
| Jun 1, 2026 | 47.52 |
| May 29, 2026 | 46.09 |
| May 28, 2026 | 41.30 |
| May 27, 2026 | 38.19 |
| May 26, 2026 | 37.07 |
| May 22, 2026 | 35.58 |
| May 21, 2026 | 33.13 |
| May 20, 2026 | 33.48 |
| May 19, 2026 | 30.65 |
| May 18, 2026 | 30.70 |
| May 15, 2026 | 31.04 |
| May 14, 2026 | 33.03 |
| May 13, 2026 | 32.00 |
| May 12, 2026 | 32.79 |
| May 11, 2026 | 33.52 |