Everpure (P) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 171.51 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 818.64 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 141.80 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 499.22 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 328.83 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 29.95 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 69.76 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 41.59 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 19.98 |
| 10 | Logitech International | 17.89 Bn | 16.15 Bn | 483.28 Mn | 95.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.23 |
| May 21, 2026 | 69.04 |
| May 20, 2026 | 68.94 |
| May 19, 2026 | 68.83 |
| May 18, 2026 | 68.75 |
| May 15, 2026 | 68.65 |
| May 14, 2026 | 68.53 |
| May 13, 2026 | 68.36 |
| May 12, 2026 | 68.18 |
| May 11, 2026 | 68.05 |
| May 8, 2026 | 67.87 |
| May 7, 2026 | 67.80 |
| May 6, 2026 | 67.80 |
| May 5, 2026 | 67.79 |
| May 4, 2026 | 67.75 |
| May 1, 2026 | 67.73 |
| Apr 30, 2026 | 67.72 |
| Apr 29, 2026 | 67.72 |
| Apr 28, 2026 | 67.71 |
| Apr 27, 2026 | 67.95 |
| Apr 24, 2026 | 68.09 |
| Apr 23, 2026 | 68.27 |
| Apr 22, 2026 | 68.43 |
| Apr 21, 2026 | 68.56 |
| Apr 20, 2026 | 68.69 |
| Apr 17, 2026 | 68.80 |
| Apr 16, 2026 | 68.90 |
| Apr 15, 2026 | 69.04 |
| Apr 14, 2026 | 69.21 |
| Apr 13, 2026 | 69.42 |
| Apr 10, 2026 | 69.63 |
| Apr 9, 2026 | 69.86 |
| Apr 8, 2026 | 70.14 |
| Apr 7, 2026 | 70.40 |
| Apr 6, 2026 | 70.70 |
| Apr 2, 2026 | 70.99 |
| Apr 1, 2026 | 71.30 |
| Mar 31, 2026 | 71.66 |
| Mar 30, 2026 | 72.02 |
| Mar 27, 2026 | 72.43 |
| Mar 26, 2026 | 72.83 |
| Mar 25, 2026 | 73.18 |
| Mar 24, 2026 | 73.50 |
| Mar 23, 2026 | 73.80 |
| Mar 20, 2026 | 74.11 |
| Mar 19, 2026 | 74.42 |
| Mar 18, 2026 | 74.71 |
| Mar 17, 2026 | 74.95 |
| Mar 16, 2026 | 75.23 |
| Mar 13, 2026 | 75.51 |
| Mar 12, 2026 | 75.81 |
| Mar 11, 2026 | 76.12 |
| Mar 10, 2026 | 76.42 |
| Mar 9, 2026 | 76.74 |
| Mar 6, 2026 | 77.04 |
| Mar 5, 2026 | 77.32 |
| Mar 4, 2026 | 77.65 |
| Mar 3, 2026 | 77.96 |
| Mar 2, 2026 | 78.22 |
| Feb 27, 2026 | 78.47 |
| Feb 26, 2026 | 78.70 |
| Feb 25, 2026 | 78.92 |
| Feb 24, 2026 | 79.04 |
| Feb 23, 2026 | 79.20 |
| Feb 20, 2026 | 79.35 |
| Feb 19, 2026 | 79.43 |
| Feb 18, 2026 | 79.53 |
| Feb 17, 2026 | 79.66 |
| Feb 13, 2026 | 79.81 |
| Feb 12, 2026 | 79.95 |
| Feb 11, 2026 | 80.12 |
| Feb 10, 2026 | 80.23 |
| Feb 9, 2026 | 80.35 |
| Feb 6, 2026 | 80.48 |
| Feb 5, 2026 | 80.64 |
| Feb 4, 2026 | 80.82 |
| Feb 3, 2026 | 80.97 |
| Feb 2, 2026 | 81.10 |
| Jan 30, 2026 | 81.19 |
| Jan 29, 2026 | 81.29 |
| Jan 28, 2026 | 81.35 |
| Jan 27, 2026 | 81.40 |
| Jan 26, 2026 | 81.43 |
| Jan 23, 2026 | 81.48 |
| Jan 22, 2026 | 81.56 |
| Jan 21, 2026 | 81.65 |
| Jan 20, 2026 | 81.54 |
| Jan 16, 2026 | 81.43 |
| Jan 15, 2026 | 81.29 |
| Jan 14, 2026 | 81.15 |
| Jan 13, 2026 | 81.00 |
| Jan 12, 2026 | 80.80 |
| Jan 9, 2026 | 80.65 |
| Jan 8, 2026 | 80.56 |
| Jan 7, 2026 | 80.49 |
| Jan 6, 2026 | 80.39 |
| Jan 5, 2026 | 80.29 |
| Jan 2, 2026 | 80.19 |
| Dec 31, 2025 | 80.07 |
| Dec 30, 2025 | 79.99 |
| Dec 29, 2025 | 79.89 |
| Dec 26, 2025 | 79.78 |
| Dec 24, 2025 | 79.64 |
| Dec 23, 2025 | 79.54 |
| Dec 22, 2025 | 79.41 |
| Dec 19, 2025 | 79.33 |
| Dec 18, 2025 | 79.23 |
| Dec 17, 2025 | 79.16 |
| Dec 16, 2025 | 79.09 |
| Dec 15, 2025 | 78.96 |
| Dec 12, 2025 | 78.84 |
| Dec 11, 2025 | 78.70 |
| Dec 10, 2025 | 78.50 |
| Dec 9, 2025 | 78.33 |
| Dec 8, 2025 | 78.21 |
| Dec 5, 2025 | 78.07 |
| Dec 4, 2025 | 77.92 |
| Dec 3, 2025 | 77.74 |
| Dec 2, 2025 | 77.60 |
| Dec 1, 2025 | 77.21 |
| Nov 28, 2025 | 76.90 |
| Nov 26, 2025 | 76.60 |
| Nov 25, 2025 | 76.31 |
| Nov 24, 2025 | 76.04 |
| Nov 21, 2025 | 75.79 |
| Nov 20, 2025 | 75.56 |
| Nov 19, 2025 | 75.34 |
| Nov 18, 2025 | 75.10 |
| Nov 17, 2025 | 74.83 |
| Nov 14, 2025 | 74.55 |
| Nov 13, 2025 | 74.25 |
| Nov 12, 2025 | 73.96 |
| Nov 11, 2025 | 73.60 |
| Nov 10, 2025 | 73.24 |
| Nov 7, 2025 | 72.85 |
| Nov 6, 2025 | 72.47 |
| Nov 5, 2025 | 72.06 |
| Nov 4, 2025 | 71.60 |
| Nov 3, 2025 | 71.20 |
| Oct 31, 2025 | 70.76 |
| Oct 30, 2025 | 70.33 |
| Oct 29, 2025 | 69.91 |
| Oct 28, 2025 | 69.49 |
| Oct 27, 2025 | 69.08 |
| Oct 24, 2025 | 68.67 |
| Oct 23, 2025 | 68.28 |
| Oct 22, 2025 | 67.88 |
| Oct 21, 2025 | 67.53 |
| Oct 20, 2025 | 67.16 |
| Oct 17, 2025 | 66.80 |
| Oct 16, 2025 | 66.44 |
| Oct 15, 2025 | 66.07 |
| Oct 14, 2025 | 65.71 |
| Oct 13, 2025 | 65.34 |
| Oct 10, 2025 | 64.98 |
| Oct 9, 2025 | 64.64 |
| Oct 8, 2025 | 64.27 |
| Oct 7, 2025 | 63.90 |
| Oct 6, 2025 | 63.58 |
| Oct 3, 2025 | 63.23 |
| Oct 2, 2025 | 62.90 |
| Oct 1, 2025 | 62.50 |
| Sep 30, 2025 | 62.13 |
| Sep 29, 2025 | 61.77 |
| Sep 26, 2025 | 61.42 |
| Sep 25, 2025 | 61.07 |
| Sep 24, 2025 | 60.71 |
| Sep 23, 2025 | 60.33 |
| Sep 22, 2025 | 59.90 |
| Sep 19, 2025 | 59.48 |
| Sep 18, 2025 | 59.05 |
| Sep 17, 2025 | 58.64 |
| Sep 16, 2025 | 58.23 |
| Sep 15, 2025 | 57.79 |
| Sep 12, 2025 | 57.32 |
| Sep 11, 2025 | 56.90 |
| Sep 10, 2025 | 56.50 |
| Sep 9, 2025 | 56.10 |
| Sep 8, 2025 | 55.72 |
| Sep 5, 2025 | 55.34 |
| Sep 4, 2025 | 54.96 |
| Sep 3, 2025 | 54.59 |
| Sep 2, 2025 | 54.26 |
| Aug 29, 2025 | 53.87 |
| Aug 28, 2025 | 53.48 |
| Aug 27, 2025 | 53.05 |
| Aug 26, 2025 | 52.85 |
| Aug 25, 2025 | 52.72 |
| Aug 22, 2025 | 52.59 |
| Aug 21, 2025 | 52.45 |
| Aug 20, 2025 | 52.35 |
| Aug 19, 2025 | 52.28 |
| Aug 18, 2025 | 52.21 |
| Aug 15, 2025 | 52.16 |
| Aug 14, 2025 | 52.10 |
| Aug 13, 2025 | 52.03 |
| Aug 12, 2025 | 51.94 |
| Aug 11, 2025 | 51.87 |
| Aug 8, 2025 | 51.79 |
| Aug 7, 2025 | 51.71 |
| Aug 6, 2025 | 51.64 |
| Aug 5, 2025 | 51.55 |
| Aug 4, 2025 | 51.48 |
| Aug 1, 2025 | 51.40 |
| Jul 31, 2025 | 51.33 |
| Jul 30, 2025 | 51.23 |
| Jul 29, 2025 | 51.13 |
| Jul 28, 2025 | 51.06 |
| Jul 25, 2025 | 50.96 |
| Jul 24, 2025 | 50.88 |
| Jul 23, 2025 | 50.84 |
| Jul 22, 2025 | 50.80 |
| Jul 21, 2025 | 50.86 |
| Jul 18, 2025 | 50.91 |
| Jul 17, 2025 | 50.96 |
| Jul 16, 2025 | 51.04 |
| Jul 15, 2025 | 51.17 |
| Jul 14, 2025 | 51.30 |
| Jul 11, 2025 | 51.45 |
| Jul 10, 2025 | 51.56 |
| Jul 9, 2025 | 51.66 |
| Jul 8, 2025 | 51.75 |
| Jul 7, 2025 | 51.86 |
| Jul 3, 2025 | 52.00 |
| Jul 2, 2025 | 52.13 |
| Jul 1, 2025 | 52.26 |
| Jun 30, 2025 | 52.41 |
| Jun 27, 2025 | 52.52 |
| Jun 26, 2025 | 52.63 |
| Jun 25, 2025 | 52.75 |
| Jun 24, 2025 | 52.89 |
| Jun 23, 2025 | 53.02 |
| Jun 20, 2025 | 53.15 |
| Jun 18, 2025 | 53.29 |
| Jun 17, 2025 | 53.48 |
| Jun 16, 2025 | 53.68 |
| Jun 13, 2025 | 53.89 |
| Jun 12, 2025 | 54.07 |
| Jun 11, 2025 | 54.19 |
| Jun 10, 2025 | 54.30 |
| Jun 9, 2025 | 54.39 |
| Jun 6, 2025 | 54.47 |
| Jun 5, 2025 | 54.54 |
| Jun 4, 2025 | 54.64 |
| Jun 3, 2025 | 54.74 |
| Jun 2, 2025 | 54.82 |
| May 30, 2025 | 54.93 |
| May 29, 2025 | 55.04 |
| May 28, 2025 | 55.12 |
| May 27, 2025 | 55.19 |
| May 23, 2025 | 55.26 |
| May 22, 2025 | 55.34 |
| May 21, 2025 | 55.43 |
| May 20, 2025 | 55.52 |
| May 19, 2025 | 55.60 |
| May 16, 2025 | 55.68 |
| May 15, 2025 | 55.74 |
| May 14, 2025 | 55.81 |
| May 13, 2025 | 55.90 |
| May 12, 2025 | 56.02 |
| May 9, 2025 | 56.12 |
| May 8, 2025 | 56.26 |
| May 7, 2025 | 56.39 |
| May 6, 2025 | 56.51 |
| May 5, 2025 | 56.68 |
| May 2, 2025 | 56.85 |
| May 1, 2025 | 57.00 |
| Apr 30, 2025 | 57.19 |
| Apr 29, 2025 | 57.27 |
| Apr 28, 2025 | 57.34 |
| Apr 25, 2025 | 57.42 |
| Apr 24, 2025 | 57.49 |
| Apr 23, 2025 | 57.58 |
| Apr 22, 2025 | 57.69 |
| Apr 21, 2025 | 57.81 |
| Apr 17, 2025 | 57.92 |
| Apr 16, 2025 | 58.00 |
| Apr 15, 2025 | 58.09 |
| Apr 14, 2025 | 58.16 |
| Apr 11, 2025 | 58.23 |
| Apr 10, 2025 | 58.32 |
| Apr 9, 2025 | 58.40 |
| Apr 8, 2025 | 58.45 |
| Apr 7, 2025 | 58.59 |
| Apr 4, 2025 | 58.74 |
| Apr 3, 2025 | 58.91 |
| Apr 2, 2025 | 59.04 |
| Apr 1, 2025 | 59.09 |
| Mar 31, 2025 | 59.13 |
| Mar 28, 2025 | 59.20 |
| Mar 27, 2025 | 59.24 |
| Mar 26, 2025 | 59.29 |
| Mar 25, 2025 | 59.33 |
| Mar 24, 2025 | 59.34 |
| Mar 21, 2025 | 59.36 |
| Mar 20, 2025 | 59.38 |
| Mar 19, 2025 | 59.40 |
| Mar 18, 2025 | 59.41 |
| Mar 17, 2025 | 59.49 |
| Mar 14, 2025 | 59.55 |
| Mar 13, 2025 | 59.61 |
| Mar 12, 2025 | 59.66 |
| Mar 11, 2025 | 59.70 |
| Mar 10, 2025 | 59.75 |
| Mar 7, 2025 | 59.81 |
| Mar 6, 2025 | 59.84 |
| Mar 5, 2025 | 59.89 |
| Mar 4, 2025 | 59.89 |
| Mar 3, 2025 | 59.90 |
| Feb 28, 2025 | 59.92 |
| Feb 27, 2025 | 59.89 |
| Feb 26, 2025 | 59.86 |
| Feb 25, 2025 | 59.72 |
| Feb 24, 2025 | 59.61 |
| Feb 21, 2025 | 59.47 |
| Feb 20, 2025 | 59.32 |
| Feb 19, 2025 | 59.15 |
| Feb 18, 2025 | 58.97 |
| Feb 14, 2025 | 58.78 |
| Feb 13, 2025 | 58.61 |
| Feb 12, 2025 | 58.43 |
| Feb 11, 2025 | 58.25 |
| Feb 10, 2025 | 58.08 |
| Feb 7, 2025 | 57.86 |
| Feb 6, 2025 | 57.66 |
| Feb 5, 2025 | 57.45 |
| Feb 4, 2025 | 57.22 |
| Feb 3, 2025 | 57.01 |
| Jan 31, 2025 | 56.80 |
| Jan 30, 2025 | 56.58 |
| Jan 29, 2025 | 56.37 |
| Jan 28, 2025 | 56.17 |
| Jan 27, 2025 | 55.98 |
| Jan 24, 2025 | 55.84 |
| Jan 23, 2025 | 55.62 |
| Jan 22, 2025 | 55.49 |
| Jan 21, 2025 | 55.38 |
| Jan 17, 2025 | 55.29 |
| Jan 16, 2025 | 55.24 |
| Jan 15, 2025 | 55.20 |
| Jan 14, 2025 | 55.17 |
| Jan 13, 2025 | 55.15 |
| Jan 10, 2025 | 55.15 |
| Jan 8, 2025 | 55.12 |
| Jan 7, 2025 | 55.11 |
| Jan 6, 2025 | 55.08 |
| Jan 3, 2025 | 55.03 |
| Jan 2, 2025 | 54.96 |
| Dec 31, 2024 | 54.90 |
| Dec 30, 2024 | 54.84 |
| Dec 27, 2024 | 54.74 |
| Dec 26, 2024 | 54.65 |
| Dec 24, 2024 | 54.52 |
| Dec 23, 2024 | 54.42 |
| Dec 20, 2024 | 54.35 |
| Dec 19, 2024 | 54.30 |
| Dec 18, 2024 | 54.24 |
| Dec 17, 2024 | 54.20 |
| Dec 16, 2024 | 54.12 |
| Dec 13, 2024 | 54.03 |
| Dec 12, 2024 | 53.98 |
| Dec 11, 2024 | 53.97 |
| Dec 10, 2024 | 53.96 |
| Dec 9, 2024 | 53.94 |
| Dec 6, 2024 | 53.90 |
| Dec 5, 2024 | 53.86 |
| Dec 4, 2024 | 53.87 |
| Dec 3, 2024 | 53.88 |
| Dec 2, 2024 | 54.00 |
| Nov 29, 2024 | 54.12 |
| Nov 27, 2024 | 54.27 |
| Nov 26, 2024 | 54.40 |
| Nov 25, 2024 | 54.50 |
| Nov 22, 2024 | 54.61 |
| Nov 21, 2024 | 54.73 |
| Nov 20, 2024 | 54.84 |
| Nov 19, 2024 | 55.00 |
| Nov 18, 2024 | 55.14 |
| Nov 15, 2024 | 55.30 |
| Nov 14, 2024 | 55.45 |
| Nov 13, 2024 | 55.58 |
| Nov 12, 2024 | 55.71 |
| Nov 11, 2024 | 55.85 |
| Nov 8, 2024 | 55.98 |
| Nov 7, 2024 | 56.14 |
| Nov 6, 2024 | 56.28 |
| Nov 5, 2024 | 56.41 |
| Nov 4, 2024 | 56.58 |
| Nov 1, 2024 | 56.76 |
| Oct 31, 2024 | 56.91 |
| Oct 30, 2024 | 57.07 |
| Oct 29, 2024 | 57.19 |
| Oct 28, 2024 | 57.28 |
| Oct 25, 2024 | 57.37 |
| Oct 24, 2024 | 57.43 |
| Oct 23, 2024 | 57.50 |
| Oct 22, 2024 | 57.58 |
| Oct 21, 2024 | 57.68 |
| Oct 18, 2024 | 57.73 |
| Oct 17, 2024 | 57.79 |
| Oct 16, 2024 | 57.83 |
| Oct 15, 2024 | 57.90 |
| Oct 14, 2024 | 57.98 |
| Oct 11, 2024 | 58.04 |
| Oct 10, 2024 | 58.11 |
| Oct 9, 2024 | 58.17 |
| Oct 8, 2024 | 58.22 |
| Oct 7, 2024 | 58.29 |
| Oct 4, 2024 | 58.35 |
| Oct 3, 2024 | 58.38 |
| Oct 2, 2024 | 58.42 |
| Oct 1, 2024 | 58.47 |
| Sep 30, 2024 | 58.51 |
| Sep 27, 2024 | 58.54 |
| Sep 26, 2024 | 58.59 |
| Sep 25, 2024 | 58.60 |
| Sep 24, 2024 | 58.61 |
| Sep 23, 2024 | 58.62 |
| Sep 20, 2024 | 58.62 |
| Sep 19, 2024 | 58.64 |
| Sep 18, 2024 | 58.67 |
| Sep 17, 2024 | 58.70 |
| Sep 16, 2024 | 58.71 |
| Sep 13, 2024 | 58.73 |
| Sep 12, 2024 | 58.74 |
| Sep 11, 2024 | 58.76 |
| Sep 10, 2024 | 58.80 |
| Sep 9, 2024 | 58.85 |
| Sep 6, 2024 | 58.92 |
| Sep 5, 2024 | 58.99 |
| Sep 4, 2024 | 59.05 |
| Sep 3, 2024 | 59.13 |
| Aug 30, 2024 | 59.18 |
| Aug 29, 2024 | 59.20 |
| Aug 28, 2024 | 59.23 |
| Aug 27, 2024 | 59.17 |
| Aug 26, 2024 | 59.08 |
| Aug 23, 2024 | 59.01 |
| Aug 22, 2024 | 58.92 |
| Aug 21, 2024 | 58.83 |
| Aug 20, 2024 | 58.72 |
| Aug 19, 2024 | 58.63 |
| Aug 16, 2024 | 58.54 |
| Aug 15, 2024 | 58.44 |
| Aug 14, 2024 | 58.34 |
| Aug 13, 2024 | 58.26 |
| Aug 12, 2024 | 58.18 |
| Aug 9, 2024 | 58.11 |
| Aug 8, 2024 | 58.05 |
| Aug 7, 2024 | 57.99 |
| Aug 6, 2024 | 57.98 |
| Aug 5, 2024 | 57.94 |
| Aug 2, 2024 | 57.94 |
| Aug 1, 2024 | 57.94 |
| Jul 31, 2024 | 57.92 |
| Jul 30, 2024 | 57.89 |
| Jul 29, 2024 | 57.90 |
| Jul 26, 2024 | 57.86 |
| Jul 25, 2024 | 57.84 |
| Jul 24, 2024 | 57.82 |
| Jul 23, 2024 | 57.76 |
| Jul 22, 2024 | 57.57 |
| Jul 19, 2024 | 57.37 |
| Jul 18, 2024 | 57.20 |
| Jul 17, 2024 | 57.01 |
| Jul 16, 2024 | 56.81 |
| Jul 15, 2024 | 56.56 |
| Jul 12, 2024 | 56.31 |
| Jul 11, 2024 | 56.09 |
| Jul 10, 2024 | 55.87 |
| Jul 9, 2024 | 55.62 |
| Jul 8, 2024 | 55.39 |
| Jul 5, 2024 | 55.18 |
| Jul 3, 2024 | 54.98 |
| Jul 2, 2024 | 54.79 |
| Jul 1, 2024 | 54.58 |
| Jun 28, 2024 | 54.35 |
| Jun 27, 2024 | 54.12 |
| Jun 26, 2024 | 53.89 |
| Jun 25, 2024 | 53.67 |
| Jun 24, 2024 | 53.44 |
| Jun 21, 2024 | 53.23 |
| Jun 20, 2024 | 53.00 |
| Jun 18, 2024 | 52.74 |
| Jun 17, 2024 | 52.47 |
| Jun 14, 2024 | 52.22 |
| Jun 13, 2024 | 51.95 |
| Jun 12, 2024 | 51.67 |
| Jun 11, 2024 | 51.41 |
| Jun 10, 2024 | 51.14 |
| Jun 7, 2024 | 50.85 |
| Jun 6, 2024 | 50.56 |
| Jun 5, 2024 | 50.28 |
| Jun 4, 2024 | 50.02 |
| Jun 3, 2024 | 49.78 |
| May 31, 2024 | 49.56 |
| May 30, 2024 | 49.33 |
| May 29, 2024 | 49.05 |
| May 28, 2024 | 48.79 |
| May 24, 2024 | 48.53 |
| May 23, 2024 | 48.27 |
| May 22, 2024 | 48.03 |
| May 21, 2024 | 47.78 |
| May 20, 2024 | 47.54 |
| May 17, 2024 | 47.29 |
| May 16, 2024 | 47.06 |
| May 15, 2024 | 46.83 |
| May 14, 2024 | 46.60 |
| May 13, 2024 | 46.40 |
| May 10, 2024 | 46.23 |
| May 9, 2024 | 46.05 |
| May 8, 2024 | 45.87 |
| May 7, 2024 | 45.68 |
| May 6, 2024 | 45.49 |
| May 3, 2024 | 45.28 |
| May 2, 2024 | 45.09 |
| May 1, 2024 | 44.90 |
| Apr 30, 2024 | 44.72 |
| Apr 29, 2024 | 44.54 |
| Apr 26, 2024 | 44.34 |
| Apr 25, 2024 | 44.15 |
| Apr 24, 2024 | 43.96 |
| Apr 23, 2024 | 43.83 |
| Apr 22, 2024 | 43.67 |
| Apr 19, 2024 | 43.53 |
| Apr 18, 2024 | 43.40 |
| Apr 17, 2024 | 43.26 |
| Apr 16, 2024 | 43.10 |
| Apr 15, 2024 | 42.94 |
| Apr 12, 2024 | 42.78 |
| Apr 11, 2024 | 42.61 |
| Apr 10, 2024 | 42.44 |
| Apr 9, 2024 | 42.28 |
| Apr 8, 2024 | 42.12 |
| Apr 5, 2024 | 41.94 |
| Apr 4, 2024 | 41.76 |
| Apr 3, 2024 | 41.58 |
| Apr 2, 2024 | 41.40 |
| Apr 1, 2024 | 41.24 |
| Mar 28, 2024 | 41.06 |
| Mar 27, 2024 | 40.89 |
| Mar 26, 2024 | 40.70 |
| Mar 25, 2024 | 40.52 |
| Mar 22, 2024 | 40.32 |
| Mar 21, 2024 | 40.13 |
| Mar 20, 2024 | 39.93 |
| Mar 19, 2024 | 39.74 |
| Mar 18, 2024 | 39.58 |
| Mar 15, 2024 | 39.41 |
| Mar 14, 2024 | 39.24 |
| Mar 13, 2024 | 39.07 |
| Mar 12, 2024 | 38.91 |
| Mar 11, 2024 | 38.74 |
| Mar 8, 2024 | 38.56 |
| Mar 7, 2024 | 38.35 |
| Mar 6, 2024 | 38.14 |
| Mar 5, 2024 | 37.94 |
| Mar 4, 2024 | 37.75 |
| Mar 1, 2024 | 37.54 |
| Feb 29, 2024 | 37.34 |
| Feb 28, 2024 | 37.16 |
| Feb 27, 2024 | 37.08 |
| Feb 26, 2024 | 37.01 |
| Feb 23, 2024 | 36.95 |
| Feb 22, 2024 | 36.90 |
| Feb 21, 2024 | 36.84 |
| Feb 20, 2024 | 36.79 |
| Feb 16, 2024 | 36.72 |
| Feb 15, 2024 | 36.63 |
| Feb 14, 2024 | 36.54 |
| Feb 13, 2024 | 36.47 |
| Feb 12, 2024 | 36.40 |
| Feb 9, 2024 | 36.31 |
| Feb 8, 2024 | 36.22 |
| Feb 7, 2024 | 36.14 |
| Feb 6, 2024 | 36.09 |
| Feb 5, 2024 | 36.04 |
| Feb 2, 2024 | 36.01 |
| Feb 1, 2024 | 35.98 |
| Jan 31, 2024 | 35.96 |
| Jan 30, 2024 | 35.95 |
| Jan 29, 2024 | 35.93 |
| Jan 26, 2024 | 35.92 |
| Jan 25, 2024 | 35.90 |
| Jan 24, 2024 | 35.85 |
| Jan 23, 2024 | 35.80 |
| Jan 22, 2024 | 35.75 |
| Jan 19, 2024 | 35.70 |
| Jan 18, 2024 | 35.65 |
| Jan 17, 2024 | 35.62 |
| Jan 16, 2024 | 35.63 |
| Jan 12, 2024 | 35.64 |
| Jan 11, 2024 | 35.65 |
| Jan 10, 2024 | 35.65 |
| Jan 9, 2024 | 35.65 |
| Jan 8, 2024 | 35.64 |
| Jan 5, 2024 | 35.63 |
| Jan 4, 2024 | 35.64 |
| Jan 3, 2024 | 35.63 |
| Jan 2, 2024 | 35.63 |
| Dec 29, 2023 | 35.65 |
| Dec 28, 2023 | 35.66 |
| Dec 27, 2023 | 35.68 |
| Dec 26, 2023 | 35.70 |
| Dec 22, 2023 | 35.72 |
| Dec 21, 2023 | 35.73 |
| Dec 20, 2023 | 35.75 |
| Dec 19, 2023 | 35.76 |
| Dec 18, 2023 | 35.77 |
| Dec 15, 2023 | 35.77 |
| Dec 14, 2023 | 35.79 |
| Dec 13, 2023 | 35.81 |
| Dec 12, 2023 | 35.85 |
| Dec 11, 2023 | 35.88 |
| Dec 8, 2023 | 35.93 |
| Dec 7, 2023 | 35.98 |
| Dec 6, 2023 | 36.04 |
| Dec 5, 2023 | 36.11 |
| Dec 4, 2023 | 36.16 |
| Dec 1, 2023 | 36.22 |
| Nov 30, 2023 | 36.26 |
| Nov 29, 2023 | 36.31 |
| Nov 28, 2023 | 36.31 |
| Nov 27, 2023 | 36.32 |
| Nov 24, 2023 | 36.33 |
| Nov 22, 2023 | 36.33 |
| Nov 21, 2023 | 36.33 |
| Nov 20, 2023 | 36.33 |
| Nov 17, 2023 | 36.32 |
| Nov 16, 2023 | 36.31 |
| Nov 15, 2023 | 36.31 |
| Nov 14, 2023 | 36.29 |
| Nov 13, 2023 | 36.27 |
| Nov 10, 2023 | 36.28 |
| Nov 9, 2023 | 36.27 |
| Nov 8, 2023 | 36.29 |
| Nov 7, 2023 | 36.31 |
| Nov 6, 2023 | 36.34 |
| Nov 3, 2023 | 36.36 |
| Nov 2, 2023 | 36.38 |
| Nov 1, 2023 | 36.40 |
| Oct 31, 2023 | 36.41 |
| Oct 30, 2023 | 36.42 |
| Oct 27, 2023 | 36.43 |
| Oct 26, 2023 | 36.45 |
| Oct 25, 2023 | 36.47 |
| Oct 24, 2023 | 36.48 |
| Oct 23, 2023 | 36.48 |
| Oct 20, 2023 | 36.43 |
| Oct 19, 2023 | 36.40 |
| Oct 18, 2023 | 36.33 |
| Oct 17, 2023 | 36.25 |
| Oct 16, 2023 | 36.14 |
| Oct 13, 2023 | 36.03 |
| Oct 12, 2023 | 35.93 |
| Oct 11, 2023 | 35.81 |
| Oct 10, 2023 | 35.69 |
| Oct 9, 2023 | 35.57 |
| Oct 6, 2023 | 35.46 |
| Oct 5, 2023 | 35.34 |
| Oct 4, 2023 | 35.23 |
| Oct 3, 2023 | 35.11 |
| Oct 2, 2023 | 35.00 |
| Sep 29, 2023 | 34.88 |
| Sep 28, 2023 | 34.75 |
| Sep 27, 2023 | 34.62 |
| Sep 26, 2023 | 34.50 |
| Sep 25, 2023 | 34.39 |
| Sep 22, 2023 | 34.27 |
| Sep 21, 2023 | 34.16 |
| Sep 20, 2023 | 34.04 |
| Sep 19, 2023 | 33.91 |
| Sep 18, 2023 | 33.78 |
| Sep 15, 2023 | 33.64 |
| Sep 14, 2023 | 33.51 |
| Sep 13, 2023 | 33.37 |
| Sep 12, 2023 | 33.24 |
| Sep 11, 2023 | 33.10 |
| Sep 8, 2023 | 32.97 |
| Sep 7, 2023 | 32.84 |
| Sep 6, 2023 | 32.71 |
| Sep 5, 2023 | 32.57 |
| Sep 1, 2023 | 32.43 |
| Aug 31, 2023 | 32.31 |
| Aug 30, 2023 | 32.20 |
| Aug 29, 2023 | 32.09 |
| Aug 28, 2023 | 31.98 |
| Aug 25, 2023 | 31.88 |
| Aug 24, 2023 | 31.78 |
| Aug 23, 2023 | 31.68 |
| Aug 22, 2023 | 31.54 |
| Aug 21, 2023 | 31.42 |
| Aug 18, 2023 | 31.28 |
| Aug 17, 2023 | 31.15 |
| Aug 16, 2023 | 31.03 |
| Aug 15, 2023 | 30.90 |
| Aug 14, 2023 | 30.78 |
| Aug 11, 2023 | 30.66 |
| Aug 10, 2023 | 30.54 |
| Aug 9, 2023 | 30.42 |
| Aug 8, 2023 | 30.30 |
| Aug 7, 2023 | 30.16 |
| Aug 4, 2023 | 30.02 |
| Aug 3, 2023 | 29.88 |
| Aug 2, 2023 | 29.73 |
| Aug 1, 2023 | 29.60 |
| Jul 31, 2023 | 29.47 |
| Jul 28, 2023 | 29.34 |
| Jul 27, 2023 | 29.21 |
| Jul 26, 2023 | 29.08 |
| Jul 25, 2023 | 28.94 |
| Jul 24, 2023 | 28.84 |
| Jul 21, 2023 | 28.75 |
| Jul 20, 2023 | 28.66 |
| Jul 19, 2023 | 28.57 |
| Jul 18, 2023 | 28.48 |
| Jul 17, 2023 | 28.38 |
| Jul 14, 2023 | 28.29 |
| Jul 13, 2023 | 28.22 |
| Jul 12, 2023 | 28.15 |
| Jul 11, 2023 | 28.09 |
| Jul 10, 2023 | 28.02 |
| Jul 7, 2023 | 27.95 |
| Jul 6, 2023 | 27.88 |
| Jul 5, 2023 | 27.82 |
| Jul 3, 2023 | 27.76 |
| Jun 30, 2023 | 27.69 |
| Jun 29, 2023 | 27.62 |
| Jun 28, 2023 | 27.56 |
| Jun 27, 2023 | 27.50 |
| Jun 26, 2023 | 27.44 |
| Jun 23, 2023 | 27.37 |
| Jun 22, 2023 | 27.29 |
| Jun 21, 2023 | 27.21 |
| Jun 20, 2023 | 27.13 |
| Jun 16, 2023 | 27.04 |
| Jun 15, 2023 | 26.94 |
| Jun 14, 2023 | 26.83 |
| Jun 13, 2023 | 26.72 |
| Jun 12, 2023 | 26.61 |
| Jun 9, 2023 | 26.52 |
| Jun 8, 2023 | 26.43 |
| Jun 7, 2023 | 26.35 |
| Jun 6, 2023 | 26.28 |
| Jun 5, 2023 | 26.20 |
| Jun 2, 2023 | 26.12 |
| Jun 1, 2023 | 26.04 |
| May 31, 2023 | 25.96 |
| May 30, 2023 | 25.93 |
| May 26, 2023 | 25.91 |
| May 25, 2023 | 25.90 |
| May 24, 2023 | 25.91 |
| May 23, 2023 | 25.94 |
| May 22, 2023 | 25.96 |
| May 19, 2023 | 25.97 |
| May 18, 2023 | 26.00 |
| May 17, 2023 | 26.02 |
| May 16, 2023 | 26.05 |
| May 15, 2023 | 26.09 |
| May 12, 2023 | 26.13 |
| May 11, 2023 | 26.19 |
| May 10, 2023 | 26.25 |
| May 9, 2023 | 26.32 |
| May 8, 2023 | 26.40 |
| May 5, 2023 | 26.47 |
| May 4, 2023 | 26.53 |
| May 3, 2023 | 26.60 |
| May 2, 2023 | 26.66 |
| May 1, 2023 | 26.73 |
| Apr 28, 2023 | 26.79 |
| Apr 27, 2023 | 26.86 |
| Apr 26, 2023 | 26.93 |
| Apr 25, 2023 | 27.00 |
| Apr 24, 2023 | 27.07 |
| Apr 21, 2023 | 27.14 |
| Apr 20, 2023 | 27.21 |
| Apr 19, 2023 | 27.28 |
| Apr 18, 2023 | 27.34 |
| Apr 17, 2023 | 27.38 |
| Apr 14, 2023 | 27.43 |
| Apr 13, 2023 | 27.47 |
| Apr 12, 2023 | 27.52 |
| Apr 11, 2023 | 27.57 |
| Apr 10, 2023 | 27.62 |
| Apr 6, 2023 | 27.67 |
| Apr 5, 2023 | 27.72 |
| Apr 4, 2023 | 27.77 |
| Apr 3, 2023 | 27.82 |
| Mar 31, 2023 | 27.87 |
| Mar 30, 2023 | 27.92 |
| Mar 29, 2023 | 27.98 |
| Mar 28, 2023 | 28.04 |
| Mar 27, 2023 | 28.12 |
| Mar 24, 2023 | 28.19 |
| Mar 23, 2023 | 28.25 |
| Mar 22, 2023 | 28.31 |
| Mar 21, 2023 | 28.36 |
| Mar 20, 2023 | 28.40 |
| Mar 17, 2023 | 28.45 |
| Mar 16, 2023 | 28.49 |
| Mar 15, 2023 | 28.53 |
| Mar 14, 2023 | 28.57 |
| Mar 13, 2023 | 28.61 |
| Mar 10, 2023 | 28.66 |
| Mar 9, 2023 | 28.69 |
| Mar 8, 2023 | 28.72 |
| Mar 7, 2023 | 28.73 |
| Mar 6, 2023 | 28.76 |
| Mar 3, 2023 | 28.79 |
| Mar 2, 2023 | 28.82 |
| Mar 1, 2023 | 28.87 |
| Feb 28, 2023 | 28.87 |
| Feb 27, 2023 | 28.88 |
| Feb 24, 2023 | 28.87 |
| Feb 23, 2023 | 28.86 |
| Feb 22, 2023 | 28.84 |
| Feb 21, 2023 | 28.83 |
| Feb 17, 2023 | 28.80 |
| Feb 16, 2023 | 28.75 |
| Feb 15, 2023 | 28.70 |
| Feb 14, 2023 | 28.65 |
| Feb 13, 2023 | 28.61 |
| Feb 10, 2023 | 28.58 |
| Feb 9, 2023 | 28.56 |
| Feb 8, 2023 | 28.54 |
| Feb 7, 2023 | 28.52 |
| Feb 6, 2023 | 28.51 |
| Feb 3, 2023 | 28.51 |
| Feb 2, 2023 | 28.52 |
| Feb 1, 2023 | 28.52 |
| Jan 31, 2023 | 28.52 |
| Jan 30, 2023 | 28.52 |
| Jan 27, 2023 | 28.53 |
| Jan 26, 2023 | 28.54 |
| Jan 25, 2023 | 28.54 |
| Jan 24, 2023 | 28.55 |
| Jan 23, 2023 | 28.57 |
| Jan 20, 2023 | 28.59 |
| Jan 19, 2023 | 28.64 |
| Jan 18, 2023 | 28.69 |
| Jan 17, 2023 | 28.72 |
| Jan 13, 2023 | 28.74 |
| Jan 12, 2023 | 28.78 |
| Jan 11, 2023 | 28.82 |
| Jan 10, 2023 | 28.87 |
| Jan 9, 2023 | 28.91 |
| Jan 6, 2023 | 28.94 |
| Jan 5, 2023 | 28.98 |
| Jan 4, 2023 | 29.02 |
| Jan 3, 2023 | 29.06 |
| Dec 30, 2022 | 29.09 |
| Dec 29, 2022 | 29.11 |
| Dec 28, 2022 | 29.14 |
| Dec 27, 2022 | 29.17 |
| Dec 23, 2022 | 29.21 |
| Dec 22, 2022 | 29.23 |
| Dec 21, 2022 | 29.25 |
| Dec 20, 2022 | 29.25 |
| Dec 19, 2022 | 29.26 |
| Dec 16, 2022 | 29.26 |
| Dec 15, 2022 | 29.25 |
| Dec 14, 2022 | 29.23 |
| Dec 13, 2022 | 29.19 |
| Dec 12, 2022 | 29.16 |
| Dec 9, 2022 | 29.14 |
| Dec 8, 2022 | 29.12 |
| Dec 7, 2022 | 29.09 |
| Dec 6, 2022 | 29.06 |
| Dec 5, 2022 | 29.03 |
| Dec 2, 2022 | 28.99 |
| Dec 1, 2022 | 28.95 |
| Nov 30, 2022 | 28.91 |
| Nov 29, 2022 | 28.87 |
| Nov 28, 2022 | 28.84 |
| Nov 25, 2022 | 28.81 |
| Nov 23, 2022 | 28.76 |
| Nov 22, 2022 | 28.71 |
| Nov 21, 2022 | 28.65 |
| Nov 18, 2022 | 28.60 |
| Nov 17, 2022 | 28.55 |
| Nov 16, 2022 | 28.51 |
| Nov 15, 2022 | 28.48 |
| Nov 14, 2022 | 28.43 |
| Nov 11, 2022 | 28.38 |
| Nov 10, 2022 | 28.33 |
| Nov 9, 2022 | 28.28 |
| Nov 8, 2022 | 28.23 |
| Nov 7, 2022 | 28.17 |
| Nov 4, 2022 | 28.12 |
| Nov 3, 2022 | 28.07 |
| Nov 2, 2022 | 28.01 |
| Nov 1, 2022 | 27.96 |
| Oct 31, 2022 | 27.91 |
| Oct 28, 2022 | 27.88 |
| Oct 27, 2022 | 27.85 |
| Oct 26, 2022 | 27.83 |
| Oct 25, 2022 | 27.81 |
| Oct 24, 2022 | 27.80 |
| Oct 21, 2022 | 27.76 |
| Oct 20, 2022 | 27.71 |
| Oct 19, 2022 | 27.67 |
| Oct 18, 2022 | 27.63 |
| Oct 17, 2022 | 27.58 |
| Oct 14, 2022 | 27.53 |
| Oct 13, 2022 | 27.50 |
| Oct 12, 2022 | 27.47 |
| Oct 11, 2022 | 27.46 |
| Oct 10, 2022 | 27.44 |
| Oct 7, 2022 | 27.43 |
| Oct 6, 2022 | 27.41 |
| Oct 5, 2022 | 27.38 |
| Oct 4, 2022 | 27.35 |
| Oct 3, 2022 | 27.31 |
| Sep 30, 2022 | 27.29 |
| Sep 29, 2022 | 27.27 |
| Sep 28, 2022 | 27.27 |
| Sep 27, 2022 | 27.27 |
| Sep 26, 2022 | 27.31 |
| Sep 23, 2022 | 27.34 |
| Sep 22, 2022 | 27.37 |
| Sep 21, 2022 | 27.40 |
| Sep 20, 2022 | 27.43 |
| Sep 19, 2022 | 27.45 |
| Sep 16, 2022 | 27.47 |
| Sep 15, 2022 | 27.49 |
| Sep 14, 2022 | 27.50 |
| Sep 13, 2022 | 27.50 |
| Sep 12, 2022 | 27.52 |
| Sep 9, 2022 | 27.52 |
| Sep 8, 2022 | 27.52 |
| Sep 7, 2022 | 27.54 |
| Sep 6, 2022 | 27.56 |
| Sep 2, 2022 | 27.58 |
| Sep 1, 2022 | 27.59 |
| Aug 31, 2022 | 27.62 |
| Aug 30, 2022 | 27.65 |
| Aug 29, 2022 | 27.68 |
| Aug 26, 2022 | 27.72 |
| Aug 25, 2022 | 27.77 |
| Aug 24, 2022 | 27.81 |
| Aug 23, 2022 | 27.87 |
| Aug 22, 2022 | 27.93 |
| Aug 19, 2022 | 27.99 |
| Aug 18, 2022 | 28.04 |
| Aug 17, 2022 | 28.09 |
| Aug 16, 2022 | 28.14 |
| Aug 15, 2022 | 28.19 |
| Aug 12, 2022 | 28.24 |
| Aug 11, 2022 | 28.28 |
| Aug 10, 2022 | 28.33 |
| Aug 9, 2022 | 28.36 |
| Aug 8, 2022 | 28.39 |
| Aug 5, 2022 | 28.40 |
| Aug 4, 2022 | 28.41 |
| Aug 3, 2022 | 28.43 |
| Aug 2, 2022 | 28.46 |
| Aug 1, 2022 | 28.49 |
| Jul 29, 2022 | 28.50 |
| Jul 28, 2022 | 28.50 |
| Jul 27, 2022 | 28.52 |
| Jul 26, 2022 | 28.54 |
| Jul 25, 2022 | 28.54 |
| Jul 22, 2022 | 28.52 |
| Jul 21, 2022 | 28.52 |
| Jul 20, 2022 | 28.50 |
| Jul 19, 2022 | 28.49 |
| Jul 18, 2022 | 28.48 |
| Jul 15, 2022 | 28.48 |
| Jul 14, 2022 | 28.48 |
| Jul 13, 2022 | 28.48 |
| Jul 12, 2022 | 28.50 |
| Jul 11, 2022 | 28.52 |
| Jul 8, 2022 | 28.52 |
| Jul 7, 2022 | 28.52 |
| Jul 6, 2022 | 28.54 |
| Jul 5, 2022 | 28.56 |
| Jul 1, 2022 | 28.57 |
| Jun 30, 2022 | 28.59 |
| Jun 29, 2022 | 28.60 |
| Jun 28, 2022 | 28.60 |
| Jun 27, 2022 | 28.60 |
| Jun 24, 2022 | 28.60 |
| Jun 23, 2022 | 28.59 |
| Jun 22, 2022 | 28.58 |
| Jun 21, 2022 | 28.57 |
| Jun 17, 2022 | 28.56 |
| Jun 16, 2022 | 28.56 |
| Jun 15, 2022 | 28.58 |
| Jun 14, 2022 | 28.57 |
| Jun 13, 2022 | 28.58 |
| Jun 10, 2022 | 28.59 |
| Jun 9, 2022 | 28.59 |
| Jun 8, 2022 | 28.60 |
| Jun 7, 2022 | 28.61 |
| Jun 6, 2022 | 28.62 |
| Jun 3, 2022 | 28.65 |
| Jun 2, 2022 | 28.67 |
| Jun 1, 2022 | 28.68 |
| May 31, 2022 | 28.75 |
| May 27, 2022 | 28.82 |
| May 26, 2022 | 28.89 |
| May 25, 2022 | 28.98 |
| May 24, 2022 | 29.08 |
| May 23, 2022 | 29.18 |
| May 20, 2022 | 29.28 |
| May 19, 2022 | 29.38 |
| May 18, 2022 | 29.47 |
| May 17, 2022 | 29.55 |
| May 16, 2022 | 29.61 |
| May 13, 2022 | 29.68 |
| May 12, 2022 | 29.73 |
| May 11, 2022 | 29.80 |
| May 10, 2022 | 29.87 |
| May 9, 2022 | 29.94 |
| May 6, 2022 | 30.00 |
| May 5, 2022 | 30.04 |
| May 4, 2022 | 30.09 |
| May 3, 2022 | 30.12 |
| May 2, 2022 | 30.15 |
| Apr 29, 2022 | 30.19 |
| Apr 28, 2022 | 30.21 |
| Apr 27, 2022 | 30.22 |
| Apr 26, 2022 | 30.24 |
| Apr 25, 2022 | 30.25 |
| Apr 22, 2022 | 30.25 |
| Apr 21, 2022 | 30.27 |
| Apr 20, 2022 | 30.27 |
| Apr 19, 2022 | 30.27 |
| Apr 18, 2022 | 30.23 |
| Apr 14, 2022 | 30.20 |
| Apr 13, 2022 | 30.17 |
| Apr 12, 2022 | 30.14 |
| Apr 11, 2022 | 30.11 |
| Apr 8, 2022 | 30.08 |
| Apr 7, 2022 | 30.05 |
| Apr 6, 2022 | 30.01 |
| Apr 5, 2022 | 29.97 |
| Apr 4, 2022 | 29.92 |
| Apr 1, 2022 | 29.86 |
| Mar 31, 2022 | 29.79 |
| Mar 30, 2022 | 29.71 |
| Mar 29, 2022 | 29.63 |
| Mar 28, 2022 | 29.55 |
| Mar 25, 2022 | 29.46 |
| Mar 24, 2022 | 29.37 |
| Mar 23, 2022 | 29.28 |
| Mar 22, 2022 | 29.21 |
| Mar 21, 2022 | 29.12 |
| Mar 18, 2022 | 29.04 |
| Mar 17, 2022 | 28.96 |
| Mar 16, 2022 | 28.88 |
| Mar 15, 2022 | 28.83 |
| Mar 14, 2022 | 28.78 |
| Mar 11, 2022 | 28.73 |
| Mar 10, 2022 | 28.67 |
| Mar 9, 2022 | 28.61 |
| Mar 8, 2022 | 28.56 |
| Mar 7, 2022 | 28.52 |
| Mar 4, 2022 | 28.49 |
| Mar 3, 2022 | 28.44 |
| Mar 2, 2022 | 28.40 |
| Mar 1, 2022 | 28.39 |
| Feb 28, 2022 | 28.39 |
| Feb 25, 2022 | 28.39 |
| Feb 24, 2022 | 28.38 |
| Feb 23, 2022 | 28.37 |
| Feb 22, 2022 | 28.37 |
| Feb 18, 2022 | 28.37 |
| Feb 17, 2022 | 28.37 |
| Feb 16, 2022 | 28.38 |
| Feb 15, 2022 | 28.38 |
| Feb 14, 2022 | 28.38 |
| Feb 11, 2022 | 28.38 |
| Feb 10, 2022 | 28.37 |
| Feb 9, 2022 | 28.35 |
| Feb 8, 2022 | 28.34 |
| Feb 7, 2022 | 28.33 |
| Feb 4, 2022 | 28.34 |
| Feb 3, 2022 | 28.34 |
| Feb 2, 2022 | 28.34 |
| Feb 1, 2022 | 28.34 |
| Jan 31, 2022 | 28.34 |
| Jan 28, 2022 | 28.33 |
| Jan 27, 2022 | 28.34 |
| Jan 26, 2022 | 28.36 |
| Jan 25, 2022 | 28.37 |
| Jan 24, 2022 | 28.38 |
| Jan 21, 2022 | 28.38 |
| Jan 20, 2022 | 28.38 |
| Jan 19, 2022 | 28.37 |
| Jan 18, 2022 | 28.35 |
| Jan 14, 2022 | 28.29 |
| Jan 13, 2022 | 28.22 |
| Jan 12, 2022 | 28.14 |
| Jan 11, 2022 | 28.05 |
| Jan 10, 2022 | 27.94 |
| Jan 7, 2022 | 27.83 |
| Jan 6, 2022 | 27.73 |
| Jan 5, 2022 | 27.61 |
| Jan 4, 2022 | 27.51 |
| Jan 3, 2022 | 27.39 |
| Dec 31, 2021 | 27.27 |
| Dec 30, 2021 | 27.14 |
| Dec 29, 2021 | 27.02 |
| Dec 28, 2021 | 26.88 |
| Dec 27, 2021 | 26.75 |
| Dec 23, 2021 | 26.62 |
| Dec 22, 2021 | 26.49 |
| Dec 21, 2021 | 26.36 |
| Dec 20, 2021 | 26.22 |
| Dec 17, 2021 | 26.10 |
| Dec 16, 2021 | 25.98 |
| Dec 15, 2021 | 25.85 |
| Dec 14, 2021 | 25.72 |
| Dec 13, 2021 | 25.60 |
| Dec 10, 2021 | 25.48 |
| Dec 9, 2021 | 25.36 |
| Dec 8, 2021 | 25.23 |
| Dec 7, 2021 | 25.08 |
| Dec 6, 2021 | 24.93 |
| Dec 3, 2021 | 24.79 |
| Dec 2, 2021 | 24.66 |
| Dec 1, 2021 | 24.53 |
| Nov 30, 2021 | 24.41 |
| Nov 29, 2021 | 24.29 |
| Nov 26, 2021 | 24.16 |
| Nov 24, 2021 | 24.05 |
| Nov 23, 2021 | 23.94 |
| Nov 22, 2021 | 23.86 |
| Nov 19, 2021 | 23.78 |
| Nov 18, 2021 | 23.70 |
| Nov 17, 2021 | 23.62 |
| Nov 16, 2021 | 23.54 |
| Nov 15, 2021 | 23.46 |
| Nov 12, 2021 | 23.37 |
| Nov 11, 2021 | 23.29 |
| Nov 10, 2021 | 23.20 |
| Nov 9, 2021 | 23.11 |
| Nov 8, 2021 | 23.01 |
| Nov 5, 2021 | 22.92 |
| Nov 4, 2021 | 22.83 |
| Nov 3, 2021 | 22.75 |
| Nov 2, 2021 | 22.67 |
| Nov 1, 2021 | 22.58 |
| Oct 29, 2021 | 22.50 |
| Oct 28, 2021 | 22.43 |
| Oct 27, 2021 | 22.35 |
| Oct 26, 2021 | 22.27 |
| Oct 25, 2021 | 22.19 |
| Oct 22, 2021 | 22.11 |
| Oct 21, 2021 | 22.04 |
| Oct 20, 2021 | 21.97 |
| Oct 19, 2021 | 21.90 |
| Oct 18, 2021 | 21.83 |
| Oct 15, 2021 | 21.76 |
| Oct 14, 2021 | 21.69 |
| Oct 13, 2021 | 21.61 |
| Oct 12, 2021 | 21.55 |
| Oct 11, 2021 | 21.48 |
| Oct 8, 2021 | 21.40 |
| Oct 7, 2021 | 21.33 |
| Oct 6, 2021 | 21.25 |
| Oct 5, 2021 | 21.18 |
| Oct 4, 2021 | 21.09 |
| Oct 1, 2021 | 21.01 |
| Sep 30, 2021 | 20.94 |
| Sep 29, 2021 | 20.86 |
| Sep 28, 2021 | 20.80 |
| Sep 27, 2021 | 20.72 |
| Sep 24, 2021 | 20.63 |
| Sep 23, 2021 | 20.55 |
| Sep 22, 2021 | 20.48 |
| Sep 21, 2021 | 20.41 |
| Sep 20, 2021 | 20.36 |
| Sep 17, 2021 | 20.31 |
| Sep 16, 2021 | 20.26 |
| Sep 15, 2021 | 20.21 |
| Sep 14, 2021 | 20.15 |
| Sep 13, 2021 | 20.09 |
| Sep 10, 2021 | 20.03 |
| Sep 9, 2021 | 19.97 |
| Sep 8, 2021 | 19.91 |
| Sep 7, 2021 | 19.87 |
| Sep 3, 2021 | 19.83 |
| Sep 2, 2021 | 19.78 |
| Sep 1, 2021 | 19.74 |
| Aug 31, 2021 | 19.69 |
| Aug 30, 2021 | 19.65 |
| Aug 27, 2021 | 19.61 |
| Aug 26, 2021 | 19.59 |
| Aug 25, 2021 | 19.57 |
| Aug 24, 2021 | 19.58 |
| Aug 23, 2021 | 19.60 |
| Aug 20, 2021 | 19.61 |
| Aug 19, 2021 | 19.62 |
| Aug 18, 2021 | 19.64 |
| Aug 17, 2021 | 19.66 |
| Aug 16, 2021 | 19.68 |
| Aug 13, 2021 | 19.69 |
| Aug 12, 2021 | 19.71 |
| Aug 11, 2021 | 19.74 |
| Aug 10, 2021 | 19.76 |
| Aug 9, 2021 | 19.79 |
| Aug 6, 2021 | 19.83 |
| Aug 5, 2021 | 19.87 |
| Aug 4, 2021 | 19.90 |
| Aug 3, 2021 | 19.92 |
| Aug 2, 2021 | 19.95 |
| Jul 30, 2021 | 19.96 |
| Jul 29, 2021 | 19.98 |
| Jul 28, 2021 | 19.97 |
| Jul 27, 2021 | 19.99 |
| Jul 26, 2021 | 20.00 |
| Jul 23, 2021 | 20.02 |
| Jul 22, 2021 | 20.05 |
| Jul 21, 2021 | 20.10 |
| Jul 20, 2021 | 20.13 |
| Jul 19, 2021 | 20.17 |
| Jul 16, 2021 | 20.25 |
| Jul 15, 2021 | 20.32 |
| Jul 14, 2021 | 20.41 |
| Jul 13, 2021 | 20.50 |
| Jul 12, 2021 | 20.58 |
| Jul 9, 2021 | 20.67 |
| Jul 8, 2021 | 20.76 |
| Jul 7, 2021 | 20.86 |
| Jul 6, 2021 | 20.96 |
| Jul 2, 2021 | 21.04 |
| Jul 1, 2021 | 21.12 |
| Jun 30, 2021 | 21.21 |
| Jun 29, 2021 | 21.28 |
| Jun 28, 2021 | 21.35 |
| Jun 25, 2021 | 21.42 |
| Jun 24, 2021 | 21.47 |
| Jun 23, 2021 | 21.51 |
| Jun 22, 2021 | 21.54 |
| Jun 21, 2021 | 21.58 |
| Jun 18, 2021 | 21.62 |
| Jun 17, 2021 | 21.65 |
| Jun 16, 2021 | 21.69 |
| Jun 15, 2021 | 21.73 |
| Jun 14, 2021 | 21.77 |
| Jun 11, 2021 | 21.80 |
| Jun 10, 2021 | 21.84 |
| Jun 9, 2021 | 21.88 |
| Jun 8, 2021 | 21.92 |
| Jun 7, 2021 | 21.96 |
| Jun 4, 2021 | 22.01 |
| Jun 3, 2021 | 22.06 |
| Jun 2, 2021 | 22.11 |
| Jun 1, 2021 | 22.15 |
| May 28, 2021 | 22.19 |
| May 27, 2021 | 22.24 |
| May 26, 2021 | 22.27 |
| May 25, 2021 | 22.31 |
| May 24, 2021 | 22.35 |
| May 21, 2021 | 22.39 |
| May 20, 2021 | 22.44 |
| May 19, 2021 | 22.50 |
| May 18, 2021 | 22.56 |
| May 17, 2021 | 22.61 |
| May 14, 2021 | 22.66 |
| May 13, 2021 | 22.71 |
| May 12, 2021 | 22.76 |
| May 11, 2021 | 22.81 |
| May 10, 2021 | 22.84 |
| May 7, 2021 | 22.88 |
| May 6, 2021 | 22.91 |
| May 5, 2021 | 22.95 |
| May 4, 2021 | 22.97 |
| May 3, 2021 | 23.00 |
| Apr 30, 2021 | 23.02 |
| Apr 29, 2021 | 23.02 |
| Apr 28, 2021 | 23.01 |
| Apr 27, 2021 | 22.99 |
| Apr 26, 2021 | 22.97 |
| Apr 23, 2021 | 22.94 |
| Apr 22, 2021 | 22.92 |
| Apr 21, 2021 | 22.89 |
| Apr 20, 2021 | 22.88 |
| Apr 19, 2021 | 22.88 |
| Apr 16, 2021 | 22.86 |
| Apr 15, 2021 | 22.83 |
| Apr 14, 2021 | 22.80 |
| Apr 13, 2021 | 22.77 |
| Apr 12, 2021 | 22.73 |
| Apr 9, 2021 | 22.69 |
| Apr 8, 2021 | 22.65 |
| Apr 7, 2021 | 22.61 |
| Apr 6, 2021 | 22.57 |
| Apr 5, 2021 | 22.53 |
| Apr 1, 2021 | 22.48 |
| Mar 31, 2021 | 22.44 |
| Mar 30, 2021 | 22.39 |
| Mar 29, 2021 | 22.35 |
| Mar 26, 2021 | 22.31 |
| Mar 25, 2021 | 22.26 |
| Mar 24, 2021 | 22.21 |
| Mar 23, 2021 | 22.17 |
| Mar 22, 2021 | 22.13 |
| Mar 19, 2021 | 22.07 |
| Mar 18, 2021 | 22.03 |
| Mar 17, 2021 | 21.98 |
| Mar 16, 2021 | 21.93 |
| Mar 15, 2021 | 21.87 |
| Mar 12, 2021 | 21.81 |
| Mar 11, 2021 | 21.77 |
| Mar 10, 2021 | 21.73 |
| Mar 9, 2021 | 21.70 |
| Mar 8, 2021 | 21.67 |
| Mar 5, 2021 | 21.65 |
| Mar 4, 2021 | 21.62 |
| Mar 3, 2021 | 21.59 |
| Mar 2, 2021 | 21.55 |
| Mar 1, 2021 | 21.48 |
| Feb 26, 2021 | 21.40 |
| Feb 25, 2021 | 21.32 |
| Feb 24, 2021 | 21.24 |
| Feb 23, 2021 | 21.14 |
| Feb 22, 2021 | 21.04 |
| Feb 19, 2021 | 20.93 |
| Feb 18, 2021 | 20.80 |
| Feb 17, 2021 | 20.68 |
| Feb 16, 2021 | 20.55 |
| Feb 12, 2021 | 20.42 |
| Feb 11, 2021 | 20.28 |
| Feb 10, 2021 | 20.13 |
| Feb 9, 2021 | 20.00 |
| Feb 8, 2021 | 19.88 |
| Feb 5, 2021 | 19.75 |
| Feb 4, 2021 | 19.64 |
| Feb 3, 2021 | 19.52 |
| Feb 2, 2021 | 19.39 |
| Feb 1, 2021 | 19.30 |
| Jan 29, 2021 | 19.20 |
| Jan 28, 2021 | 19.12 |
| Jan 27, 2021 | 19.03 |
| Jan 26, 2021 | 18.96 |
| Jan 25, 2021 | 18.89 |
| Jan 22, 2021 | 18.81 |
| Jan 21, 2021 | 18.73 |
| Jan 20, 2021 | 18.64 |
| Jan 19, 2021 | 18.56 |
| Jan 15, 2021 | 18.51 |
| Jan 14, 2021 | 18.44 |
| Jan 13, 2021 | 18.37 |
| Jan 12, 2021 | 18.31 |
| Jan 11, 2021 | 18.23 |
| Jan 8, 2021 | 18.15 |
| Jan 7, 2021 | 18.08 |
| Jan 6, 2021 | 18.00 |
| Jan 5, 2021 | 17.94 |
| Jan 4, 2021 | 17.87 |
| Dec 31, 2020 | 17.82 |
| Dec 30, 2020 | 17.77 |
| Dec 29, 2020 | 17.71 |
| Dec 28, 2020 | 17.66 |
| Dec 24, 2020 | 17.61 |
| Dec 23, 2020 | 17.55 |
| Dec 22, 2020 | 17.49 |
| Dec 21, 2020 | 17.43 |
| Dec 18, 2020 | 17.38 |
| Dec 17, 2020 | 17.32 |
| Dec 16, 2020 | 17.27 |
| Dec 15, 2020 | 17.24 |
| Dec 14, 2020 | 17.19 |
| Dec 11, 2020 | 17.16 |
| Dec 10, 2020 | 17.12 |
| Dec 9, 2020 | 17.08 |
| Dec 8, 2020 | 17.05 |
| Dec 7, 2020 | 17.00 |
| Dec 4, 2020 | 16.96 |
| Dec 3, 2020 | 16.93 |
| Dec 2, 2020 | 16.90 |
| Dec 1, 2020 | 16.88 |
| Nov 30, 2020 | 16.87 |
| Nov 27, 2020 | 16.86 |
| Nov 25, 2020 | 16.84 |
| Nov 24, 2020 | 16.83 |
| Nov 23, 2020 | 16.81 |
| Nov 20, 2020 | 16.79 |
| Nov 19, 2020 | 16.77 |
| Nov 18, 2020 | 16.76 |
| Nov 17, 2020 | 16.75 |
| Nov 16, 2020 | 16.73 |
| Nov 13, 2020 | 16.71 |
| Nov 12, 2020 | 16.70 |
| Nov 11, 2020 | 16.70 |
| Nov 10, 2020 | 16.69 |
| Nov 9, 2020 | 16.69 |
| Nov 6, 2020 | 16.68 |
| Nov 5, 2020 | 16.68 |
| Nov 4, 2020 | 16.68 |
| Nov 3, 2020 | 16.68 |
| Nov 2, 2020 | 16.67 |
| Oct 30, 2020 | 16.66 |
| Oct 29, 2020 | 16.66 |
| Oct 28, 2020 | 16.67 |
| Oct 27, 2020 | 16.67 |
| Oct 26, 2020 | 16.67 |
| Oct 23, 2020 | 16.66 |
| Oct 22, 2020 | 16.66 |
| Oct 21, 2020 | 16.65 |
| Oct 20, 2020 | 16.64 |
| Oct 19, 2020 | 16.63 |
| Oct 16, 2020 | 16.62 |
| Oct 15, 2020 | 16.61 |
| Oct 14, 2020 | 16.59 |
| Oct 13, 2020 | 16.58 |
| Oct 12, 2020 | 16.55 |
| Oct 9, 2020 | 16.53 |
| Oct 8, 2020 | 16.51 |
| Oct 7, 2020 | 16.48 |
| Oct 6, 2020 | 16.45 |
| Oct 5, 2020 | 16.42 |
| Oct 2, 2020 | 16.40 |
| Oct 1, 2020 | 16.39 |
| Sep 30, 2020 | 16.38 |
| Sep 29, 2020 | 16.38 |
| Sep 28, 2020 | 16.38 |
| Sep 25, 2020 | 16.36 |
| Sep 24, 2020 | 16.35 |
| Sep 23, 2020 | 16.33 |
| Sep 22, 2020 | 16.32 |
| Sep 21, 2020 | 16.31 |
| Sep 18, 2020 | 16.31 |
| Sep 17, 2020 | 16.31 |
| Sep 16, 2020 | 16.30 |
| Sep 15, 2020 | 16.29 |
| Sep 14, 2020 | 16.27 |
| Sep 11, 2020 | 16.24 |
| Sep 10, 2020 | 16.22 |
| Sep 9, 2020 | 16.20 |
| Sep 8, 2020 | 16.18 |
| Sep 4, 2020 | 16.16 |
| Sep 3, 2020 | 16.14 |
| Sep 2, 2020 | 16.11 |
| Sep 1, 2020 | 16.09 |
| Aug 31, 2020 | 16.06 |
| Aug 28, 2020 | 16.04 |
| Aug 27, 2020 | 16.01 |
| Aug 26, 2020 | 15.98 |
| Aug 25, 2020 | 15.93 |
| Aug 24, 2020 | 15.88 |
| Aug 21, 2020 | 15.83 |
| Aug 20, 2020 | 15.79 |
| Aug 19, 2020 | 15.75 |
| Aug 18, 2020 | 15.71 |
| Aug 17, 2020 | 15.70 |
| Aug 14, 2020 | 15.66 |
| Aug 13, 2020 | 15.63 |
| Aug 12, 2020 | 15.57 |
| Aug 11, 2020 | 15.49 |
| Aug 10, 2020 | 15.42 |
| Aug 7, 2020 | 15.33 |
| Aug 6, 2020 | 15.25 |
| Aug 5, 2020 | 15.16 |
| Aug 4, 2020 | 15.10 |
| Aug 3, 2020 | 15.03 |
| Jul 31, 2020 | 14.99 |
| Jul 30, 2020 | 14.96 |
| Jul 29, 2020 | 14.92 |
| Jul 28, 2020 | 14.90 |
| Jul 27, 2020 | 14.88 |
| Jul 24, 2020 | 14.85 |
| Jul 23, 2020 | 14.83 |
| Jul 22, 2020 | 14.81 |
| Jul 21, 2020 | 14.78 |
| Jul 20, 2020 | 14.76 |
| Jul 17, 2020 | 14.73 |
| Jul 16, 2020 | 14.73 |
| Jul 15, 2020 | 14.73 |
| Jul 14, 2020 | 14.73 |
| Jul 13, 2020 | 14.75 |
| Jul 10, 2020 | 14.77 |
| Jul 9, 2020 | 14.78 |
| Jul 8, 2020 | 14.80 |
| Jul 7, 2020 | 14.81 |
| Jul 6, 2020 | 14.84 |
| Jul 2, 2020 | 14.85 |
| Jul 1, 2020 | 14.87 |
| Jun 30, 2020 | 14.88 |
| Jun 29, 2020 | 14.90 |
| Jun 26, 2020 | 14.91 |
| Jun 25, 2020 | 14.92 |
| Jun 24, 2020 | 14.93 |
| Jun 23, 2020 | 14.95 |
| Jun 22, 2020 | 14.96 |
| Jun 19, 2020 | 14.98 |
| Jun 18, 2020 | 15.00 |
| Jun 17, 2020 | 15.02 |
| Jun 16, 2020 | 15.03 |
| Jun 15, 2020 | 15.05 |
| Jun 12, 2020 | 15.07 |
| Jun 11, 2020 | 15.09 |
| Jun 10, 2020 | 15.12 |
| Jun 9, 2020 | 15.14 |
| Jun 8, 2020 | 15.15 |
| Jun 5, 2020 | 15.16 |
| Jun 4, 2020 | 15.18 |
| Jun 3, 2020 | 15.20 |
| Jun 2, 2020 | 15.21 |
| Jun 1, 2020 | 15.22 |
| May 29, 2020 | 15.23 |
| May 28, 2020 | 15.23 |
| May 27, 2020 | 15.23 |
| May 26, 2020 | 15.24 |
| May 22, 2020 | 15.24 |
| May 21, 2020 | 15.25 |
| May 20, 2020 | 15.26 |
| May 19, 2020 | 15.27 |
| May 18, 2020 | 15.29 |
| May 15, 2020 | 15.32 |
| May 14, 2020 | 15.34 |
| May 13, 2020 | 15.37 |
| May 12, 2020 | 15.40 |
| May 11, 2020 | 15.42 |
| May 8, 2020 | 15.44 |
| May 7, 2020 | 15.45 |
| May 6, 2020 | 15.46 |
| May 5, 2020 | 15.49 |
| May 4, 2020 | 15.52 |
| May 1, 2020 | 15.55 |
| Apr 30, 2020 | 15.58 |
| Apr 29, 2020 | 15.60 |
| Apr 28, 2020 | 15.61 |
| Apr 27, 2020 | 15.62 |
| Apr 24, 2020 | 15.64 |
| Apr 23, 2020 | 15.66 |
| Apr 22, 2020 | 15.69 |
| Apr 21, 2020 | 15.73 |
| Apr 20, 2020 | 15.77 |
| Apr 17, 2020 | 15.81 |
| Apr 16, 2020 | 15.88 |
| Apr 15, 2020 | 15.96 |
| Apr 14, 2020 | 16.04 |
| Apr 13, 2020 | 16.11 |
| Apr 9, 2020 | 16.19 |
| Apr 8, 2020 | 16.26 |
| Apr 7, 2020 | 16.33 |
| Apr 6, 2020 | 16.40 |
| Apr 3, 2020 | 16.47 |
| Apr 2, 2020 | 16.56 |
| Apr 1, 2020 | 16.63 |
| Mar 31, 2020 | 16.70 |
| Mar 30, 2020 | 16.77 |
| Mar 27, 2020 | 16.83 |
| Mar 26, 2020 | 16.90 |
| Mar 25, 2020 | 16.95 |
| Mar 24, 2020 | 17.02 |
| Mar 23, 2020 | 17.09 |
| Mar 20, 2020 | 17.18 |
| Mar 19, 2020 | 17.27 |
| Mar 18, 2020 | 17.36 |
| Mar 17, 2020 | 17.47 |
| Mar 16, 2020 | 17.56 |
| Mar 13, 2020 | 17.66 |
| Mar 12, 2020 | 17.72 |
| Mar 11, 2020 | 17.79 |
| Mar 10, 2020 | 17.83 |
| Mar 9, 2020 | 17.86 |
| Mar 6, 2020 | 17.90 |
| Mar 5, 2020 | 17.92 |
| Mar 4, 2020 | 17.93 |
| Mar 3, 2020 | 17.94 |
| Mar 2, 2020 | 17.95 |
| Feb 28, 2020 | 17.96 |
| Feb 27, 2020 | 17.97 |
| Feb 26, 2020 | 17.98 |
| Feb 25, 2020 | 17.98 |
| Feb 24, 2020 | 17.98 |
| Feb 21, 2020 | 17.97 |
| Feb 20, 2020 | 17.96 |
| Feb 19, 2020 | 17.95 |
| Feb 18, 2020 | 17.94 |
| Feb 14, 2020 | 17.92 |
| Feb 13, 2020 | 17.90 |
| Feb 12, 2020 | 17.89 |
| Feb 11, 2020 | 17.87 |
| Feb 10, 2020 | 17.85 |
| Feb 7, 2020 | 17.84 |
| Feb 6, 2020 | 17.84 |
| Feb 5, 2020 | 17.82 |
| Feb 4, 2020 | 17.81 |
| Feb 3, 2020 | 17.81 |
| Jan 31, 2020 | 17.81 |
| Jan 30, 2020 | 17.81 |
| Jan 29, 2020 | 17.80 |
| Jan 28, 2020 | 17.78 |
| Jan 27, 2020 | 17.75 |
| Jan 24, 2020 | 17.73 |
| Jan 23, 2020 | 17.70 |
| Jan 22, 2020 | 17.66 |
| Jan 21, 2020 | 17.63 |
| Jan 17, 2020 | 17.61 |
| Jan 16, 2020 | 17.58 |
| Jan 15, 2020 | 17.55 |
| Jan 14, 2020 | 17.52 |
| Jan 13, 2020 | 17.48 |
| Jan 10, 2020 | 17.43 |
| Jan 9, 2020 | 17.38 |
| Jan 8, 2020 | 17.33 |
| Jan 7, 2020 | 17.27 |
| Jan 6, 2020 | 17.23 |
| Jan 3, 2020 | 17.19 |
| Jan 2, 2020 | 17.15 |
| Dec 31, 2019 | 17.10 |
| Dec 30, 2019 | 17.07 |
| Dec 27, 2019 | 17.03 |
| Dec 26, 2019 | 16.99 |
| Dec 24, 2019 | 16.95 |
| Dec 23, 2019 | 16.91 |
| Dec 20, 2019 | 16.89 |
| Dec 19, 2019 | 16.87 |
| Dec 18, 2019 | 16.86 |
| Dec 17, 2019 | 16.84 |
| Dec 16, 2019 | 16.83 |
| Dec 13, 2019 | 16.83 |
| Dec 12, 2019 | 16.82 |
| Dec 11, 2019 | 16.81 |
| Dec 10, 2019 | 16.80 |
| Dec 9, 2019 | 16.80 |
| Dec 6, 2019 | 16.79 |
| Dec 5, 2019 | 16.79 |
| Dec 4, 2019 | 16.79 |
| Dec 3, 2019 | 16.79 |
| Dec 2, 2019 | 16.80 |
| Nov 29, 2019 | 16.80 |
| Nov 27, 2019 | 16.79 |
| Nov 26, 2019 | 16.78 |
| Nov 25, 2019 | 16.77 |
| Nov 22, 2019 | 16.75 |
| Nov 21, 2019 | 16.74 |
| Nov 20, 2019 | 16.70 |
| Nov 19, 2019 | 16.65 |
| Nov 18, 2019 | 16.60 |
| Nov 15, 2019 | 16.55 |
| Nov 14, 2019 | 16.51 |
| Nov 13, 2019 | 16.47 |
| Nov 12, 2019 | 16.43 |
| Nov 11, 2019 | 16.39 |
| Nov 8, 2019 | 16.37 |
| Nov 7, 2019 | 16.34 |
| Nov 6, 2019 | 16.31 |
| Nov 5, 2019 | 16.28 |
| Nov 4, 2019 | 16.25 |
| Nov 1, 2019 | 16.22 |
| Oct 31, 2019 | 16.18 |
| Oct 30, 2019 | 16.14 |
| Oct 29, 2019 | 16.11 |
| Oct 28, 2019 | 16.07 |
| Oct 25, 2019 | 16.03 |
| Oct 24, 2019 | 16.00 |
| Oct 23, 2019 | 15.97 |
| Oct 22, 2019 | 15.93 |
| Oct 21, 2019 | 15.90 |
| Oct 18, 2019 | 15.88 |
| Oct 17, 2019 | 15.85 |
| Oct 16, 2019 | 15.83 |
| Oct 15, 2019 | 15.81 |
| Oct 14, 2019 | 15.80 |
| Oct 11, 2019 | 15.78 |
| Oct 10, 2019 | 15.81 |
| Oct 9, 2019 | 15.84 |
| Oct 8, 2019 | 15.89 |
| Oct 7, 2019 | 15.94 |
| Oct 4, 2019 | 15.98 |
| Oct 3, 2019 | 16.03 |
| Oct 2, 2019 | 16.07 |
| Oct 1, 2019 | 16.13 |
| Sep 30, 2019 | 16.19 |
| Sep 27, 2019 | 16.24 |
| Sep 26, 2019 | 16.30 |
| Sep 25, 2019 | 16.35 |
| Sep 24, 2019 | 16.41 |
| Sep 23, 2019 | 16.46 |
| Sep 20, 2019 | 16.51 |
| Sep 19, 2019 | 16.57 |
| Sep 18, 2019 | 16.62 |
| Sep 17, 2019 | 16.66 |
| Sep 16, 2019 | 16.72 |
| Sep 13, 2019 | 16.77 |
| Sep 12, 2019 | 16.82 |
| Sep 11, 2019 | 16.87 |
| Sep 10, 2019 | 16.92 |
| Sep 9, 2019 | 16.97 |
| Sep 6, 2019 | 17.02 |
| Sep 5, 2019 | 17.08 |
| Sep 4, 2019 | 17.14 |
| Sep 3, 2019 | 17.20 |
| Aug 30, 2019 | 17.28 |
| Aug 29, 2019 | 17.34 |
| Aug 28, 2019 | 17.41 |
| Aug 27, 2019 | 17.49 |
| Aug 26, 2019 | 17.56 |
| Aug 23, 2019 | 17.64 |
| Aug 22, 2019 | 17.71 |
| Aug 21, 2019 | 17.77 |
| Aug 20, 2019 | 17.85 |
| Aug 19, 2019 | 17.93 |
| Aug 16, 2019 | 18.00 |
| Aug 15, 2019 | 18.08 |
| Aug 14, 2019 | 18.15 |
| Aug 13, 2019 | 18.22 |
| Aug 12, 2019 | 18.31 |
| Aug 9, 2019 | 18.38 |
| Aug 8, 2019 | 18.46 |
| Aug 7, 2019 | 18.53 |
| Aug 6, 2019 | 18.61 |
| Aug 5, 2019 | 18.68 |
| Aug 2, 2019 | 18.76 |
| Aug 1, 2019 | 18.82 |
| Jul 31, 2019 | 18.87 |
| Jul 30, 2019 | 18.91 |
| Jul 29, 2019 | 18.96 |
| Jul 26, 2019 | 18.99 |
| Jul 25, 2019 | 19.03 |
| Jul 24, 2019 | 19.07 |
| Jul 23, 2019 | 19.12 |
| Jul 22, 2019 | 19.17 |
| Jul 19, 2019 | 19.22 |
| Jul 18, 2019 | 19.27 |
| Jul 17, 2019 | 19.31 |
| Jul 16, 2019 | 19.35 |
| Jul 15, 2019 | 19.39 |
| Jul 12, 2019 | 19.42 |
| Jul 11, 2019 | 19.45 |
| Jul 10, 2019 | 19.49 |
| Jul 9, 2019 | 19.52 |
| Jul 8, 2019 | 19.56 |
| Jul 5, 2019 | 19.60 |
| Jul 3, 2019 | 19.64 |
| Jul 2, 2019 | 19.66 |
| Jul 1, 2019 | 19.69 |
| Jun 28, 2019 | 19.72 |
| Jun 27, 2019 | 19.76 |
| Jun 26, 2019 | 19.79 |
| Jun 25, 2019 | 19.82 |
| Jun 24, 2019 | 19.84 |
| Jun 21, 2019 | 19.86 |
| Jun 20, 2019 | 19.87 |
| Jun 19, 2019 | 19.89 |
| Jun 18, 2019 | 19.91 |
| Jun 17, 2019 | 19.92 |
| Jun 14, 2019 | 19.94 |
| Jun 13, 2019 | 19.95 |
| Jun 12, 2019 | 19.98 |
| Jun 11, 2019 | 19.99 |
| Jun 10, 2019 | 20.01 |
| Jun 7, 2019 | 20.03 |
| Jun 6, 2019 | 20.05 |
| Jun 5, 2019 | 20.07 |
| Jun 4, 2019 | 20.08 |
| Jun 3, 2019 | 20.09 |
| May 31, 2019 | 20.11 |
| May 30, 2019 | 20.11 |
| May 29, 2019 | 20.11 |
| May 28, 2019 | 20.10 |
| May 24, 2019 | 20.11 |
| May 23, 2019 | 20.11 |
| May 22, 2019 | 20.11 |
| May 21, 2019 | 20.11 |
| May 20, 2019 | 20.06 |
| May 17, 2019 | 20.01 |
| May 16, 2019 | 19.95 |
| May 15, 2019 | 19.90 |
| May 14, 2019 | 19.85 |
| May 13, 2019 | 19.81 |
| May 10, 2019 | 19.77 |
| May 9, 2019 | 19.72 |
| May 8, 2019 | 19.68 |
| May 7, 2019 | 19.63 |
| May 6, 2019 | 19.58 |
| May 3, 2019 | 19.53 |
| May 2, 2019 | 19.48 |
| May 1, 2019 | 19.44 |
| Apr 30, 2019 | 19.40 |
| Apr 29, 2019 | 19.36 |
| Apr 26, 2019 | 19.32 |
| Apr 25, 2019 | 19.28 |
| Apr 24, 2019 | 19.24 |
| Apr 23, 2019 | 19.18 |
| Apr 22, 2019 | 19.13 |
| Apr 18, 2019 | 19.07 |
| Apr 17, 2019 | 19.01 |
| Apr 16, 2019 | 18.96 |
| Apr 15, 2019 | 18.91 |
| Apr 12, 2019 | 18.87 |
| Apr 11, 2019 | 18.84 |
| Apr 10, 2019 | 18.80 |
| Apr 9, 2019 | 18.76 |
| Apr 8, 2019 | 18.72 |
| Apr 5, 2019 | 18.70 |
| Apr 4, 2019 | 18.68 |
| Apr 3, 2019 | 18.68 |
| Apr 2, 2019 | 18.65 |
| Apr 1, 2019 | 18.63 |
| Mar 29, 2019 | 18.61 |
| Mar 28, 2019 | 18.60 |
| Mar 27, 2019 | 18.59 |
| Mar 26, 2019 | 18.57 |
| Mar 25, 2019 | 18.55 |
| Mar 22, 2019 | 18.53 |
| Mar 21, 2019 | 18.54 |
| Mar 20, 2019 | 18.53 |
| Mar 19, 2019 | 18.54 |
| Mar 18, 2019 | 18.56 |
| Mar 15, 2019 | 18.57 |
| Mar 14, 2019 | 18.58 |
| Mar 13, 2019 | 18.62 |
| Mar 12, 2019 | 18.64 |
| Mar 11, 2019 | 18.67 |
| Mar 8, 2019 | 18.70 |
| Mar 7, 2019 | 18.72 |
| Mar 6, 2019 | 18.74 |
| Mar 5, 2019 | 18.79 |
| Mar 4, 2019 | 18.82 |
| Mar 1, 2019 | 18.87 |
| Feb 28, 2019 | 18.92 |
| Feb 27, 2019 | 18.97 |
| Feb 26, 2019 | 19.02 |
| Feb 25, 2019 | 19.08 |
| Feb 22, 2019 | 19.14 |
| Feb 21, 2019 | 19.20 |
| Feb 20, 2019 | 19.26 |
| Feb 19, 2019 | 19.34 |
| Feb 15, 2019 | 19.41 |
| Feb 14, 2019 | 19.49 |
| Feb 13, 2019 | 19.57 |
| Feb 12, 2019 | 19.66 |
| Feb 11, 2019 | 19.75 |
| Feb 8, 2019 | 19.83 |
| Feb 7, 2019 | 19.94 |
| Feb 6, 2019 | 20.04 |
| Feb 5, 2019 | 20.13 |
| Feb 4, 2019 | 20.23 |
| Feb 1, 2019 | 20.33 |
| Jan 31, 2019 | 20.43 |
| Jan 30, 2019 | 20.53 |
| Jan 29, 2019 | 20.63 |
| Jan 28, 2019 | 20.73 |
| Jan 25, 2019 | 20.82 |
| Jan 24, 2019 | 20.91 |
| Jan 23, 2019 | 20.99 |
| Jan 22, 2019 | 21.09 |
| Jan 18, 2019 | 21.18 |
| Jan 17, 2019 | 21.26 |
| Jan 16, 2019 | 21.35 |
| Jan 15, 2019 | 21.43 |
| Jan 14, 2019 | 21.48 |
| Jan 11, 2019 | 21.52 |
| Jan 10, 2019 | 21.57 |
| Jan 9, 2019 | 21.62 |
| Jan 8, 2019 | 21.67 |
| Jan 7, 2019 | 21.73 |
| Jan 4, 2019 | 21.78 |
| Jan 3, 2019 | 21.85 |
| Jan 2, 2019 | 21.93 |
| Dec 31, 2018 | 21.99 |
| Dec 28, 2018 | 22.05 |
| Dec 27, 2018 | 22.12 |
| Dec 26, 2018 | 22.18 |
| Dec 24, 2018 | 22.25 |
| Dec 21, 2018 | 22.32 |
| Dec 20, 2018 | 22.38 |
| Dec 19, 2018 | 22.45 |
| Dec 18, 2018 | 22.51 |
| Dec 17, 2018 | 22.58 |
| Dec 14, 2018 | 22.64 |
| Dec 13, 2018 | 22.69 |
| Dec 12, 2018 | 22.76 |
| Dec 11, 2018 | 22.82 |
| Dec 10, 2018 | 22.89 |
| Dec 7, 2018 | 22.95 |
| Dec 6, 2018 | 23.02 |
| Dec 4, 2018 | 23.08 |
| Dec 3, 2018 | 23.14 |
| Nov 30, 2018 | 23.19 |
| Nov 29, 2018 | 23.24 |
| Nov 28, 2018 | 23.30 |
| Nov 27, 2018 | 23.36 |
| Nov 26, 2018 | 23.43 |
| Nov 23, 2018 | 23.49 |
| Nov 21, 2018 | 23.56 |
| Nov 20, 2018 | 23.63 |
| Nov 19, 2018 | 23.69 |
| Nov 16, 2018 | 23.75 |
| Nov 15, 2018 | 23.79 |
| Nov 14, 2018 | 23.83 |
| Nov 13, 2018 | 23.87 |
| Nov 12, 2018 | 23.91 |
| Nov 9, 2018 | 23.96 |
| Nov 8, 2018 | 23.99 |
| Nov 7, 2018 | 24.02 |
| Nov 6, 2018 | 24.05 |
| Nov 5, 2018 | 24.09 |
| Nov 2, 2018 | 24.14 |
| Nov 1, 2018 | 24.19 |
| Oct 31, 2018 | 24.23 |
| Oct 30, 2018 | 24.27 |
| Oct 29, 2018 | 24.32 |
| Oct 26, 2018 | 24.38 |
| Oct 25, 2018 | 24.42 |
| Oct 24, 2018 | 24.45 |
| Oct 23, 2018 | 24.47 |
| Oct 22, 2018 | 24.47 |
| Oct 19, 2018 | 24.46 |
| Oct 18, 2018 | 24.46 |
| Oct 17, 2018 | 24.44 |
| Oct 16, 2018 | 24.41 |
| Oct 15, 2018 | 24.39 |
| Oct 12, 2018 | 24.38 |
| Oct 11, 2018 | 24.37 |
| Oct 10, 2018 | 24.39 |
| Oct 9, 2018 | 24.41 |
| Oct 8, 2018 | 24.41 |
| Oct 5, 2018 | 24.41 |
| Oct 4, 2018 | 24.39 |
| Oct 3, 2018 | 24.37 |
| Oct 2, 2018 | 24.35 |
| Oct 1, 2018 | 24.32 |
| Sep 28, 2018 | 24.30 |
| Sep 27, 2018 | 24.26 |
| Sep 26, 2018 | 24.23 |
| Sep 25, 2018 | 24.18 |
| Sep 24, 2018 | 24.11 |
| Sep 21, 2018 | 24.05 |
| Sep 20, 2018 | 23.98 |
| Sep 19, 2018 | 23.91 |
| Sep 18, 2018 | 23.83 |
| Sep 17, 2018 | 23.76 |
| Sep 14, 2018 | 23.69 |
| Sep 13, 2018 | 23.61 |
| Sep 12, 2018 | 23.53 |
| Sep 11, 2018 | 23.45 |
| Sep 10, 2018 | 23.38 |
| Sep 7, 2018 | 23.30 |
| Sep 6, 2018 | 23.23 |
| Sep 5, 2018 | 23.14 |
| Sep 4, 2018 | 23.05 |
| Aug 31, 2018 | 22.97 |
| Aug 30, 2018 | 22.89 |
| Aug 29, 2018 | 22.81 |
| Aug 28, 2018 | 22.72 |
| Aug 27, 2018 | 22.64 |
| Aug 24, 2018 | 22.58 |
| Aug 23, 2018 | 22.51 |
| Aug 22, 2018 | 22.44 |
| Aug 21, 2018 | 22.39 |
| Aug 20, 2018 | 22.36 |
| Aug 17, 2018 | 22.34 |
| Aug 16, 2018 | 22.31 |
| Aug 15, 2018 | 22.28 |
| Aug 14, 2018 | 22.25 |
| Aug 13, 2018 | 22.22 |
| Aug 10, 2018 | 22.20 |
| Aug 9, 2018 | 22.17 |
| Aug 8, 2018 | 22.15 |
| Aug 7, 2018 | 22.13 |
| Aug 6, 2018 | 22.11 |
| Aug 3, 2018 | 22.10 |
| Aug 2, 2018 | 22.08 |
| Aug 1, 2018 | 22.07 |
| Jul 31, 2018 | 22.06 |
| Jul 30, 2018 | 22.05 |
| Jul 27, 2018 | 22.04 |
| Jul 26, 2018 | 22.01 |
| Jul 25, 2018 | 21.99 |
| Jul 24, 2018 | 21.97 |
| Jul 23, 2018 | 21.96 |
| Jul 20, 2018 | 21.94 |
| Jul 19, 2018 | 21.92 |
| Jul 18, 2018 | 21.90 |
| Jul 17, 2018 | 21.88 |
| Jul 16, 2018 | 21.85 |
| Jul 13, 2018 | 21.82 |
| Jul 12, 2018 | 21.80 |
| Jul 11, 2018 | 21.77 |
| Jul 10, 2018 | 21.75 |
| Jul 9, 2018 | 21.73 |
| Jul 6, 2018 | 21.69 |
| Jul 5, 2018 | 21.64 |
| Jul 3, 2018 | 21.60 |
| Jul 2, 2018 | 21.55 |
| Jun 29, 2018 | 21.50 |
| Jun 28, 2018 | 21.46 |
| Jun 27, 2018 | 21.42 |
| Jun 26, 2018 | 21.38 |
| Jun 25, 2018 | 21.35 |
| Jun 22, 2018 | 21.32 |
| Jun 21, 2018 | 21.29 |
| Jun 20, 2018 | 21.25 |
| Jun 19, 2018 | 21.21 |
| Jun 18, 2018 | 21.16 |
| Jun 15, 2018 | 21.10 |
| Jun 14, 2018 | 21.03 |
| Jun 13, 2018 | 20.96 |
| Jun 12, 2018 | 20.89 |
| Jun 11, 2018 | 20.81 |
| Jun 8, 2018 | 20.75 |
| Jun 7, 2018 | 20.66 |
| Jun 6, 2018 | 20.59 |
| Jun 5, 2018 | 20.52 |
| Jun 4, 2018 | 20.45 |
| Jun 1, 2018 | 20.39 |
| May 31, 2018 | 20.33 |
| May 30, 2018 | 20.28 |
| May 29, 2018 | 20.24 |
| May 25, 2018 | 20.20 |
| May 24, 2018 | 20.15 |
| May 23, 2018 | 20.10 |
| May 22, 2018 | 20.05 |
| May 21, 2018 | 19.98 |
| May 18, 2018 | 19.91 |
| May 17, 2018 | 19.83 |
| May 16, 2018 | 19.76 |
| May 15, 2018 | 19.70 |
| May 14, 2018 | 19.64 |
| May 11, 2018 | 19.58 |
| May 10, 2018 | 19.51 |
| May 9, 2018 | 19.44 |
| May 8, 2018 | 19.38 |
| May 7, 2018 | 19.32 |
| May 4, 2018 | 19.27 |
| May 3, 2018 | 19.23 |
| May 2, 2018 | 19.20 |
| May 1, 2018 | 19.16 |
| Apr 30, 2018 | 19.13 |
| Apr 27, 2018 | 19.09 |
| Apr 26, 2018 | 19.06 |
| Apr 25, 2018 | 19.04 |
| Apr 24, 2018 | 19.01 |
| Apr 23, 2018 | 19.00 |
| Apr 20, 2018 | 18.98 |
| Apr 19, 2018 | 18.96 |
| Apr 18, 2018 | 18.93 |
| Apr 17, 2018 | 18.90 |
| Apr 16, 2018 | 18.87 |
| Apr 13, 2018 | 18.84 |
| Apr 12, 2018 | 18.83 |
| Apr 11, 2018 | 18.80 |
| Apr 10, 2018 | 18.78 |
| Apr 9, 2018 | 18.77 |
| Apr 6, 2018 | 18.75 |
| Apr 5, 2018 | 18.73 |
| Apr 4, 2018 | 18.70 |
| Apr 3, 2018 | 18.67 |
| Apr 2, 2018 | 18.64 |
| Mar 29, 2018 | 18.61 |
| Mar 28, 2018 | 18.57 |
| Mar 27, 2018 | 18.54 |
| Mar 26, 2018 | 18.52 |
| Mar 23, 2018 | 18.48 |
| Mar 22, 2018 | 18.46 |
| Mar 21, 2018 | 18.42 |
| Mar 20, 2018 | 18.38 |
| Mar 19, 2018 | 18.34 |
| Mar 16, 2018 | 18.30 |
| Mar 15, 2018 | 18.26 |
| Mar 14, 2018 | 18.22 |
| Mar 13, 2018 | 18.17 |
| Mar 12, 2018 | 18.12 |
| Mar 9, 2018 | 18.08 |
| Mar 8, 2018 | 18.03 |
| Mar 7, 2018 | 17.98 |
| Mar 6, 2018 | 17.94 |
| Mar 5, 2018 | 17.89 |
| Mar 2, 2018 | 17.83 |
| Mar 1, 2018 | 17.77 |
| Feb 28, 2018 | 17.72 |
| Feb 27, 2018 | 17.66 |
| Feb 26, 2018 | 17.60 |
| Feb 23, 2018 | 17.53 |
| Feb 22, 2018 | 17.48 |
| Feb 21, 2018 | 17.42 |
| Feb 20, 2018 | 17.37 |
| Feb 16, 2018 | 17.31 |
| Feb 15, 2018 | 17.25 |
| Feb 14, 2018 | 17.19 |
| Feb 13, 2018 | 17.12 |
| Feb 12, 2018 | 17.06 |
| Feb 9, 2018 | 17.01 |
| Feb 8, 2018 | 16.97 |
| Feb 7, 2018 | 16.92 |
| Feb 6, 2018 | 16.87 |
| Feb 5, 2018 | 16.82 |
| Feb 2, 2018 | 16.77 |
| Feb 1, 2018 | 16.72 |
| Jan 31, 2018 | 16.66 |
| Jan 30, 2018 | 16.61 |
| Jan 29, 2018 | 16.56 |
| Jan 26, 2018 | 16.50 |
| Jan 25, 2018 | 16.45 |
| Jan 24, 2018 | 16.40 |
| Jan 23, 2018 | 16.37 |
| Jan 22, 2018 | 16.33 |
| Jan 19, 2018 | 16.29 |
| Jan 18, 2018 | 16.26 |
| Jan 17, 2018 | 16.21 |
| Jan 16, 2018 | 16.16 |
| Jan 12, 2018 | 16.12 |
| Jan 11, 2018 | 16.09 |
| Jan 10, 2018 | 16.04 |
| Jan 9, 2018 | 16.00 |
| Jan 8, 2018 | 15.96 |
| Jan 5, 2018 | 15.92 |
| Jan 4, 2018 | 15.88 |
| Jan 3, 2018 | 15.84 |
| Jan 2, 2018 | 15.80 |
| Dec 29, 2017 | 15.76 |
| Dec 28, 2017 | 15.73 |
| Dec 27, 2017 | 15.70 |
| Dec 26, 2017 | 15.67 |
| Dec 22, 2017 | 15.63 |
| Dec 21, 2017 | 15.59 |
| Dec 20, 2017 | 15.55 |
| Dec 19, 2017 | 15.50 |
| Dec 18, 2017 | 15.45 |
| Dec 15, 2017 | 15.41 |
| Dec 14, 2017 | 15.37 |
| Dec 13, 2017 | 15.33 |
| Dec 12, 2017 | 15.30 |
| Dec 11, 2017 | 15.27 |
| Dec 8, 2017 | 15.24 |
| Dec 7, 2017 | 15.20 |
| Dec 6, 2017 | 15.17 |
| Dec 5, 2017 | 15.13 |
| Dec 4, 2017 | 15.10 |
| Dec 1, 2017 | 15.07 |
| Nov 30, 2017 | 15.03 |
| Nov 29, 2017 | 14.98 |
| Nov 28, 2017 | 14.93 |
| Nov 27, 2017 | 14.87 |
| Nov 24, 2017 | 14.81 |
| Nov 22, 2017 | 14.75 |
| Nov 21, 2017 | 14.69 |
| Nov 20, 2017 | 14.64 |
| Nov 17, 2017 | 14.60 |
| Nov 16, 2017 | 14.56 |
| Nov 15, 2017 | 14.52 |
| Nov 14, 2017 | 14.48 |
| Nov 13, 2017 | 14.45 |
| Nov 10, 2017 | 14.41 |
| Nov 9, 2017 | 14.37 |
| Nov 8, 2017 | 14.34 |
| Nov 7, 2017 | 14.31 |
| Nov 6, 2017 | 14.27 |
| Nov 3, 2017 | 14.24 |
| Nov 2, 2017 | 14.20 |
| Nov 1, 2017 | 14.16 |
| Oct 31, 2017 | 14.12 |
| Oct 30, 2017 | 14.08 |
| Oct 27, 2017 | 14.05 |
| Oct 26, 2017 | 14.02 |
| Oct 25, 2017 | 13.98 |
| Oct 24, 2017 | 13.95 |
| Oct 23, 2017 | 13.93 |
| Oct 20, 2017 | 13.90 |
| Oct 19, 2017 | 13.87 |
| Oct 18, 2017 | 13.83 |
| Oct 17, 2017 | 13.79 |
| Oct 16, 2017 | 13.75 |
| Oct 13, 2017 | 13.70 |
| Oct 12, 2017 | 13.64 |
| Oct 11, 2017 | 13.59 |
| Oct 10, 2017 | 13.53 |
| Oct 9, 2017 | 13.47 |
| Oct 6, 2017 | 13.44 |
| Oct 5, 2017 | 13.40 |
| Oct 4, 2017 | 13.36 |
| Oct 3, 2017 | 13.31 |
| Oct 2, 2017 | 13.27 |
| Sep 29, 2017 | 13.23 |
| Sep 28, 2017 | 13.18 |
| Sep 27, 2017 | 13.13 |
| Sep 26, 2017 | 13.09 |
| Sep 25, 2017 | 13.04 |
| Sep 22, 2017 | 12.99 |
| Sep 21, 2017 | 12.94 |
| Sep 20, 2017 | 12.90 |
| Sep 19, 2017 | 12.86 |
| Sep 18, 2017 | 12.82 |
| Sep 15, 2017 | 12.77 |
| Sep 14, 2017 | 12.73 |
| Sep 13, 2017 | 12.69 |
| Sep 12, 2017 | 12.65 |
| Sep 11, 2017 | 12.61 |
| Sep 8, 2017 | 12.56 |
| Sep 7, 2017 | 12.52 |
| Sep 6, 2017 | 12.48 |
| Sep 5, 2017 | 12.43 |
| Sep 1, 2017 | 12.39 |
| Aug 31, 2017 | 12.34 |
| Aug 30, 2017 | 12.29 |
| Aug 29, 2017 | 12.25 |
| Aug 28, 2017 | 12.21 |
| Aug 25, 2017 | 12.17 |
| Aug 24, 2017 | 12.12 |
| Aug 23, 2017 | 12.10 |
| Aug 22, 2017 | 12.07 |
| Aug 21, 2017 | 12.04 |
| Aug 18, 2017 | 12.01 |
| Aug 17, 2017 | 11.98 |
| Aug 16, 2017 | 11.96 |
| Aug 15, 2017 | 11.93 |
| Aug 14, 2017 | 11.90 |
| Aug 11, 2017 | 11.88 |
| Aug 10, 2017 | 11.86 |
| Aug 9, 2017 | 11.83 |
| Aug 8, 2017 | 11.81 |
| Aug 7, 2017 | 11.79 |
| Aug 4, 2017 | 11.76 |
| Aug 3, 2017 | 11.73 |
| Aug 2, 2017 | 11.71 |
| Aug 1, 2017 | 11.69 |
| Jul 31, 2017 | 11.67 |
| Jul 28, 2017 | 11.65 |
| Jul 27, 2017 | 11.63 |
| Jul 26, 2017 | 11.60 |
| Jul 25, 2017 | 11.57 |
| Jul 24, 2017 | 11.53 |
| Jul 21, 2017 | 11.51 |
| Jul 20, 2017 | 11.49 |
| Jul 19, 2017 | 11.47 |
| Jul 18, 2017 | 11.45 |
| Jul 17, 2017 | 11.43 |
| Jul 14, 2017 | 11.41 |
| Jul 13, 2017 | 11.39 |
| Jul 12, 2017 | 11.37 |
| Jul 11, 2017 | 11.36 |
| Jul 10, 2017 | 11.35 |
| Jul 7, 2017 | 11.35 |
| Jul 6, 2017 | 11.34 |
| Jul 5, 2017 | 11.33 |
| Jul 3, 2017 | 11.31 |
| Jun 30, 2017 | 11.30 |
| Jun 29, 2017 | 11.28 |
| Jun 28, 2017 | 11.26 |
| Jun 27, 2017 | 11.24 |
| Jun 26, 2017 | 11.23 |
| Jun 23, 2017 | 11.20 |
| Jun 22, 2017 | 11.18 |
| Jun 21, 2017 | 11.16 |
| Jun 20, 2017 | 11.15 |
| Jun 19, 2017 | 11.13 |
| Jun 16, 2017 | 11.12 |
| Jun 15, 2017 | 11.10 |
| Jun 14, 2017 | 11.09 |
| Jun 13, 2017 | 11.09 |
| Jun 12, 2017 | 11.08 |
| Jun 9, 2017 | 11.07 |
| Jun 8, 2017 | 11.07 |
| Jun 7, 2017 | 11.05 |
| Jun 6, 2017 | 11.04 |
| Jun 5, 2017 | 11.03 |
| Jun 2, 2017 | 11.01 |
| Jun 1, 2017 | 11.00 |
| May 31, 2017 | 10.99 |
| May 30, 2017 | 10.98 |
| May 26, 2017 | 10.97 |
| May 25, 2017 | 10.95 |
| May 24, 2017 | 10.95 |
| May 23, 2017 | 10.95 |
| May 22, 2017 | 10.96 |
| May 19, 2017 | 10.97 |
| May 18, 2017 | 10.99 |
| May 17, 2017 | 11.00 |
| May 16, 2017 | 11.00 |
| May 15, 2017 | 11.00 |
| May 12, 2017 | 11.00 |
| May 11, 2017 | 11.01 |
| May 10, 2017 | 11.01 |
| May 9, 2017 | 11.02 |
| May 8, 2017 | 11.03 |
| May 5, 2017 | 11.03 |
| May 4, 2017 | 11.04 |
| May 3, 2017 | 11.05 |
| May 2, 2017 | 11.07 |
| May 1, 2017 | 11.09 |
| Apr 28, 2017 | 11.11 |
| Apr 27, 2017 | 11.13 |
| Apr 26, 2017 | 11.16 |
| Apr 25, 2017 | 11.19 |
| Apr 24, 2017 | 11.23 |
| Apr 21, 2017 | 11.27 |
| Apr 20, 2017 | 11.31 |
| Apr 19, 2017 | 11.35 |
| Apr 18, 2017 | 11.39 |
| Apr 17, 2017 | 11.43 |
| Apr 13, 2017 | 11.47 |
| Apr 12, 2017 | 11.51 |
| Apr 11, 2017 | 11.56 |
| Apr 10, 2017 | 11.60 |
| Apr 7, 2017 | 11.64 |
| Apr 6, 2017 | 11.68 |
| Apr 5, 2017 | 11.71 |
| Apr 4, 2017 | 11.74 |
| Apr 3, 2017 | 11.75 |
| Mar 31, 2017 | 11.78 |
| Mar 30, 2017 | 11.79 |
| Mar 29, 2017 | 11.81 |
| Mar 28, 2017 | 11.83 |
| Mar 27, 2017 | 11.86 |
| Mar 24, 2017 | 11.88 |
| Mar 23, 2017 | 11.91 |
| Mar 22, 2017 | 11.93 |
| Mar 21, 2017 | 11.95 |
| Mar 20, 2017 | 11.98 |
| Mar 17, 2017 | 12.00 |
| Mar 16, 2017 | 12.02 |
| Mar 15, 2017 | 12.04 |
| Mar 14, 2017 | 12.07 |
| Mar 13, 2017 | 12.09 |
| Mar 10, 2017 | 12.11 |
| Mar 9, 2017 | 12.13 |
| Mar 8, 2017 | 12.16 |
| Mar 7, 2017 | 12.20 |
| Mar 6, 2017 | 12.23 |
| Mar 3, 2017 | 12.28 |
| Mar 2, 2017 | 12.34 |
| Mar 1, 2017 | 12.39 |
| Feb 28, 2017 | 12.42 |
| Feb 27, 2017 | 12.45 |
| Feb 24, 2017 | 12.48 |
| Feb 23, 2017 | 12.50 |
| Feb 22, 2017 | 12.52 |
| Feb 21, 2017 | 12.54 |
| Feb 17, 2017 | 12.55 |
| Feb 16, 2017 | 12.57 |
| Feb 15, 2017 | 12.58 |
| Feb 14, 2017 | 12.60 |
| Feb 13, 2017 | 12.62 |
| Feb 10, 2017 | 12.63 |
| Feb 9, 2017 | 12.65 |
| Feb 8, 2017 | 12.67 |
| Feb 7, 2017 | 12.70 |
| Feb 6, 2017 | 12.72 |
| Feb 3, 2017 | 12.74 |
| Feb 2, 2017 | 12.76 |
| Feb 1, 2017 | 12.77 |
| Jan 31, 2017 | 12.78 |
| Jan 30, 2017 | 12.79 |
| Jan 27, 2017 | 12.80 |
| Jan 26, 2017 | 12.81 |
| Jan 25, 2017 | 12.81 |
| Jan 24, 2017 | 12.81 |
| Jan 23, 2017 | 12.81 |
| Jan 20, 2017 | 12.80 |
| Jan 19, 2017 | 12.80 |
| Jan 18, 2017 | 12.80 |
| Jan 17, 2017 | 12.79 |
| Jan 13, 2017 | 12.79 |
| Jan 12, 2017 | 12.80 |
| Jan 11, 2017 | 12.80 |
| Jan 10, 2017 | 12.81 |
| Jan 9, 2017 | 12.83 |
| Jan 6, 2017 | 12.84 |
| Jan 5, 2017 | 12.86 |
| Jan 4, 2017 | 12.88 |
| Jan 3, 2017 | 12.90 |
| Dec 30, 2016 | 12.92 |
| Dec 29, 2016 | 12.94 |
| Dec 28, 2016 | 12.96 |
| Dec 27, 2016 | 12.97 |
| Dec 23, 2016 | 12.99 |
| Dec 22, 2016 | 12.99 |
| Dec 21, 2016 | 13.00 |
| Dec 20, 2016 | 13.01 |
| Dec 19, 2016 | 13.02 |
| Dec 16, 2016 | 13.02 |
| Dec 15, 2016 | 13.03 |
| Dec 14, 2016 | 13.03 |
| Dec 13, 2016 | 13.03 |
| Dec 12, 2016 | 13.03 |
| Dec 9, 2016 | 13.03 |
| Dec 8, 2016 | 13.02 |
| Dec 7, 2016 | 13.02 |
| Dec 6, 2016 | 13.01 |
| Dec 5, 2016 | 13.00 |
| Dec 2, 2016 | 12.99 |
| Dec 1, 2016 | 12.97 |
| Nov 30, 2016 | 12.96 |
| Nov 29, 2016 | 12.93 |
| Nov 28, 2016 | 12.90 |
| Nov 25, 2016 | 12.87 |
| Nov 23, 2016 | 12.84 |
| Nov 22, 2016 | 12.81 |
| Nov 21, 2016 | 12.77 |
| Nov 18, 2016 | 12.73 |
| Nov 17, 2016 | 12.69 |
| Nov 16, 2016 | 12.65 |
| Nov 15, 2016 | 12.60 |
| Nov 14, 2016 | 12.56 |
| Nov 11, 2016 | 12.52 |
| Nov 10, 2016 | 12.48 |
| Nov 9, 2016 | 12.45 |
| Nov 8, 2016 | 12.43 |
| Nov 7, 2016 | 12.40 |
| Nov 4, 2016 | 12.38 |
| Nov 3, 2016 | 12.37 |
| Nov 2, 2016 | 12.35 |
| Nov 1, 2016 | 12.35 |
| Oct 31, 2016 | 12.33 |
| Oct 28, 2016 | 12.33 |
| Oct 27, 2016 | 12.32 |
| Oct 26, 2016 | 12.31 |
| Oct 25, 2016 | 12.30 |
| Oct 24, 2016 | 12.30 |
| Oct 21, 2016 | 12.29 |
| Oct 20, 2016 | 12.28 |
| Oct 19, 2016 | 12.27 |
| Oct 18, 2016 | 12.26 |
| Oct 17, 2016 | 12.26 |
| Oct 14, 2016 | 12.28 |
| Oct 13, 2016 | 12.30 |
| Oct 12, 2016 | 12.32 |
| Oct 11, 2016 | 12.33 |
| Oct 10, 2016 | 12.33 |
| Oct 7, 2016 | 12.32 |
| Oct 6, 2016 | 12.32 |
| Oct 5, 2016 | 12.31 |
| Oct 4, 2016 | 12.30 |
| Oct 3, 2016 | 12.30 |
| Sep 30, 2016 | 12.30 |
| Sep 29, 2016 | 12.31 |
| Sep 28, 2016 | 12.31 |
| Sep 27, 2016 | 12.32 |
| Sep 26, 2016 | 12.32 |
| Sep 23, 2016 | 12.33 |
| Sep 22, 2016 | 12.34 |
| Sep 21, 2016 | 12.34 |
| Sep 20, 2016 | 12.35 |
| Sep 19, 2016 | 12.36 |
| Sep 16, 2016 | 12.37 |
| Sep 15, 2016 | 12.38 |
| Sep 14, 2016 | 12.39 |
| Sep 13, 2016 | 12.39 |
| Sep 12, 2016 | 12.40 |
| Sep 9, 2016 | 12.42 |
| Sep 8, 2016 | 12.44 |
| Sep 7, 2016 | 12.46 |
| Sep 6, 2016 | 12.48 |
| Sep 2, 2016 | 12.50 |
| Sep 1, 2016 | 12.53 |
| Aug 31, 2016 | 12.56 |
| Aug 30, 2016 | 12.59 |
| Aug 29, 2016 | 12.61 |
| Aug 26, 2016 | 12.64 |
| Aug 25, 2016 | 12.68 |
| Aug 24, 2016 | 12.71 |
| Aug 23, 2016 | 12.73 |
| Aug 22, 2016 | 12.76 |
| Aug 19, 2016 | 12.78 |
| Aug 18, 2016 | 12.80 |
| Aug 17, 2016 | 12.80 |
| Aug 16, 2016 | 12.80 |
| Aug 15, 2016 | 12.79 |
| Aug 12, 2016 | 12.78 |
| Aug 11, 2016 | 12.78 |
| Aug 10, 2016 | 12.78 |
| Aug 9, 2016 | 12.77 |
| Aug 8, 2016 | 12.76 |
| Aug 5, 2016 | 12.76 |
| Aug 4, 2016 | 12.75 |
| Aug 3, 2016 | 12.75 |
| Aug 2, 2016 | 12.76 |
| Aug 1, 2016 | 12.76 |
| Jul 29, 2016 | 12.77 |
| Jul 28, 2016 | 12.77 |
| Jul 27, 2016 | 12.78 |
| Jul 26, 2016 | 12.80 |
| Jul 25, 2016 | 12.82 |
| Jul 22, 2016 | 12.85 |
| Jul 21, 2016 | 12.88 |
| Jul 20, 2016 | 12.91 |
| Jul 19, 2016 | 12.92 |
| Jul 18, 2016 | 12.94 |
| Jul 15, 2016 | 12.95 |
| Jul 14, 2016 | 12.96 |
| Jul 13, 2016 | 12.97 |
| Jul 12, 2016 | 12.98 |
| Jul 11, 2016 | 12.99 |
| Jul 8, 2016 | 13.01 |
| Jul 7, 2016 | 13.03 |
| Jul 6, 2016 | 13.03 |
| Jul 5, 2016 | 13.04 |
| Jul 1, 2016 | 13.05 |
| Jun 30, 2016 | 13.06 |
| Jun 29, 2016 | 13.08 |
| Jun 28, 2016 | 13.10 |
| Jun 27, 2016 | 13.13 |
| Jun 24, 2016 | 13.15 |
| Jun 23, 2016 | 13.18 |
| Jun 22, 2016 | 13.20 |
| Jun 21, 2016 | 13.22 |
| Jun 20, 2016 | 13.25 |
| Jun 17, 2016 | 13.28 |
| Jun 16, 2016 | 13.32 |
| Jun 15, 2016 | 13.36 |
| Jun 14, 2016 | 13.39 |
| Jun 13, 2016 | 13.42 |
| Jun 10, 2016 | 13.45 |
| Jun 9, 2016 | 13.48 |
| Jun 8, 2016 | 13.50 |
| Jun 7, 2016 | 13.53 |
| Jun 6, 2016 | 13.55 |
| Jun 3, 2016 | 13.57 |
| Jun 2, 2016 | 13.59 |
| Jun 1, 2016 | 13.61 |
| May 31, 2016 | 13.64 |
| May 27, 2016 | 13.67 |
| May 26, 2016 | 13.69 |
| May 25, 2016 | 13.71 |
| May 24, 2016 | 13.72 |
| May 23, 2016 | 13.73 |
| May 20, 2016 | 13.75 |
| May 19, 2016 | 13.77 |
| May 18, 2016 | 13.79 |
| May 17, 2016 | 13.82 |
| May 16, 2016 | 13.84 |
| May 13, 2016 | 13.86 |
| May 12, 2016 | 13.88 |
| May 11, 2016 | 13.91 |
| May 10, 2016 | 13.95 |
| May 9, 2016 | 13.98 |
| May 6, 2016 | 14.01 |
| May 5, 2016 | 14.04 |
| May 4, 2016 | 14.08 |
| May 3, 2016 | 14.11 |
| May 2, 2016 | 14.15 |
| Apr 29, 2016 | 14.18 |
| Apr 28, 2016 | 14.20 |
| Apr 27, 2016 | 14.21 |
| Apr 26, 2016 | 14.21 |
| Apr 25, 2016 | 14.20 |
| Apr 22, 2016 | 14.18 |
| Apr 21, 2016 | 14.17 |
| Apr 20, 2016 | 14.16 |
| Apr 19, 2016 | 14.16 |
| Apr 18, 2016 | 14.15 |
| Apr 15, 2016 | 14.16 |
| Apr 14, 2016 | 14.19 |
| Apr 13, 2016 | 14.22 |
| Apr 12, 2016 | 14.24 |
| Apr 11, 2016 | 14.27 |
| Apr 8, 2016 | 14.29 |
| Apr 7, 2016 | 14.32 |
| Apr 6, 2016 | 14.35 |
| Apr 5, 2016 | 14.37 |
| Apr 4, 2016 | 14.40 |
| Apr 1, 2016 | 14.43 |
| Mar 31, 2016 | 14.47 |
| Mar 30, 2016 | 14.50 |
| Mar 29, 2016 | 14.54 |
| Mar 28, 2016 | 14.58 |
| Mar 24, 2016 | 14.62 |
| Mar 23, 2016 | 14.67 |
| Mar 22, 2016 | 14.72 |
| Mar 21, 2016 | 14.76 |
| Mar 18, 2016 | 14.82 |
| Mar 17, 2016 | 14.88 |
| Mar 16, 2016 | 14.95 |
| Mar 15, 2016 | 15.02 |
| Mar 14, 2016 | 15.09 |
| Mar 11, 2016 | 15.15 |
| Mar 10, 2016 | 15.21 |
| Mar 9, 2016 | 15.28 |
| Mar 8, 2016 | 15.34 |
| Mar 7, 2016 | 15.40 |
| Mar 4, 2016 | 15.44 |
| Mar 3, 2016 | 15.47 |
| Mar 2, 2016 | 15.49 |
| Mar 1, 2016 | 15.49 |