Dell Technologies (DELL) Price (2018 - 2026)

Dell Technologies (DELL) Price (2018 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Dell Technologies 269.96 Bn 258.43 Bn 6.73 Bn 399.94
2 Sandisk 243.04 Bn 239.31 Bn 4.66 Bn 1,642.18
3 Arista Networks 195.84 Bn 183.48 Bn 1.68 Bn 155.71
4 Seagate Technology Holdings 190.32 Bn 189.17 Bn 1.45 Bn 877.03
5 Western Digital 180.11 Bn 176.87 Bn 1.68 Bn 526.63
6 Super Micro Computer 26.28 Bn 24.99 Bn 1.02 Bn 43.96
7 Everpure 24.27 Bn 23.26 Bn 723.33 Mn 73.88
8 Hp 23.40 Bn 19.70 Bn 3.02 Bn 25.33
9 IonQ 22.52 Bn 20.50 Bn 15.41 Mn 62.75
10 Logitech International 16.64 Bn 14.90 Bn 483.28 Mn 113.37

Historic Data

Download Data
DateValue
Jun 8, 2026 399.94
Jun 5, 2026 394.39
Jun 4, 2026 422.05
Jun 3, 2026 421.08
Jun 2, 2026 438.18
Jun 1, 2026 466.88
May 29, 2026 420.91
May 28, 2026 317.05
May 27, 2026 305.32
May 26, 2026 305.55
May 22, 2026 295.19
May 21, 2026 253.17
May 20, 2026 243.15
May 19, 2026 235.80
May 18, 2026 235.98
May 15, 2026 241.99
May 14, 2026 246.50
May 13, 2026 243.87
May 12, 2026 238.94
May 11, 2026 247.04