Everpure (P) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 47.83 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 55.57 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 53.88 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 80.05 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 28.48 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 22.05 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 139.49 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 73.54 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 10.13 |
| 10 | Logitech International | 17.89 Bn | 16.15 Bn | 483.28 Mn | 25.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 152.98 |
| May 21, 2026 | 138.86 |
| May 20, 2026 | 135.88 |
| May 19, 2026 | 133.17 |
| May 18, 2026 | 135.21 |
| May 15, 2026 | 142.42 |
| May 14, 2026 | 146.47 |
| May 13, 2026 | 148.12 |
| May 12, 2026 | 146.19 |
| May 11, 2026 | 153.23 |
| May 8, 2026 | 137.12 |
| May 7, 2026 | 133.42 |
| May 6, 2026 | 130.58 |
| May 5, 2026 | 130.93 |
| May 4, 2026 | 127.63 |
| May 1, 2026 | 125.65 |
| Apr 30, 2026 | 125.35 |
| Apr 29, 2026 | 123.35 |
| Apr 28, 2026 | 124.44 |
| Apr 27, 2026 | 129.77 |
| Apr 24, 2026 | 125.32 |
| Apr 23, 2026 | 122.77 |
| Apr 22, 2026 | 121.68 |
| Apr 21, 2026 | 121.35 |
| Apr 20, 2026 | 119.30 |
| Apr 17, 2026 | 117.49 |
| Apr 16, 2026 | 118.95 |
| Apr 15, 2026 | 113.84 |
| Apr 14, 2026 | 112.28 |
| Apr 13, 2026 | 110.96 |
| Apr 10, 2026 | 106.91 |
| Apr 9, 2026 | 105.60 |
| Apr 8, 2026 | 109.21 |
| Apr 7, 2026 | 108.58 |
| Apr 6, 2026 | 107.32 |
| Apr 2, 2026 | 109.61 |
| Apr 1, 2026 | 107.14 |
| Mar 31, 2026 | 103.58 |
| Mar 30, 2026 | 99.98 |
| Mar 27, 2026 | 103.47 |
| Mar 26, 2026 | 108.84 |
| Mar 25, 2026 | 114.86 |
| Mar 24, 2026 | 114.30 |
| Mar 23, 2026 | 113.09 |
| Mar 20, 2026 | 109.88 |
| Mar 19, 2026 | 114.82 |
| Mar 18, 2026 | 112.96 |
| Mar 17, 2026 | 111.30 |
| Mar 16, 2026 | 110.26 |
| Mar 13, 2026 | 107.89 |
| Mar 12, 2026 | 107.02 |
| Mar 11, 2026 | 108.93 |
| Mar 10, 2026 | 107.09 |
| Mar 9, 2026 | 110.30 |
| Mar 6, 2026 | 106.84 |
| Mar 5, 2026 | 107.25 |
| Mar 4, 2026 | 107.65 |
| Mar 3, 2026 | 108.32 |
| Mar 2, 2026 | 114.96 |
| Feb 27, 2026 | 112.67 |
| Feb 26, 2026 | 115.75 |
| Feb 25, 2026 | 129.05 |
| Feb 24, 2026 | 118.81 |
| Feb 23, 2026 | 120.07 |
| Feb 20, 2026 | 129.70 |
| Feb 19, 2026 | 129.11 |
| Feb 18, 2026 | 127.37 |
| Feb 17, 2026 | 127.53 |
| Feb 13, 2026 | 129.56 |
| Feb 12, 2026 | 124.23 |
| Feb 11, 2026 | 133.42 |
| Feb 10, 2026 | 129.19 |
| Feb 9, 2026 | 130.56 |
| Feb 6, 2026 | 124.54 |
| Feb 5, 2026 | 112.77 |
| Feb 4, 2026 | 118.02 |
| Feb 3, 2026 | 119.95 |
| Feb 2, 2026 | 123.40 |
| Jan 30, 2026 | 173.85 |
| Jan 29, 2026 | 181.53 |
| Jan 28, 2026 | 185.73 |
| Jan 27, 2026 | 185.30 |
| Jan 26, 2026 | 182.02 |
| Jan 23, 2026 | 174.38 |
| Jan 22, 2026 | 178.55 |
| Jan 21, 2026 | 179.35 |
| Jan 20, 2026 | 175.15 |
| Jan 16, 2026 | 182.25 |
| Jan 15, 2026 | 180.90 |
| Jan 14, 2026 | 176.42 |
| Jan 13, 2026 | 188.53 |
| Jan 12, 2026 | 181.10 |
| Jan 9, 2026 | 167.45 |
| Jan 8, 2026 | 164.25 |
| Jan 7, 2026 | 171.47 |
| Jan 6, 2026 | 172.57 |
| Jan 5, 2026 | 174.15 |
| Jan 2, 2026 | 172.53 |
| Dec 31, 2025 | 167.53 |
| Dec 30, 2025 | 169.48 |
| Dec 29, 2025 | 171.08 |
| Dec 26, 2025 | 173.20 |
| Dec 24, 2025 | 167.47 |
| Dec 23, 2025 | 168.17 |
| Dec 22, 2025 | 168.30 |
| Dec 19, 2025 | 172.82 |
| Dec 18, 2025 | 167.65 |
| Dec 17, 2025 | 165.80 |
| Dec 16, 2025 | 174.30 |
| Dec 15, 2025 | 173.92 |
| Dec 12, 2025 | 178.30 |
| Dec 11, 2025 | 189.68 |
| Dec 10, 2025 | 184.13 |
| Dec 9, 2025 | 175.38 |
| Dec 8, 2025 | 177.60 |
| Dec 5, 2025 | 176.08 |
| Dec 4, 2025 | 180.50 |
| Dec 3, 2025 | 172.12 |
| Dec 2, 2025 | 236.80 |
| Dec 1, 2025 | 221.38 |
| Nov 28, 2025 | 222.40 |
| Nov 26, 2025 | 214.42 |
| Nov 25, 2025 | 207.88 |
| Nov 24, 2025 | 205.32 |
| Nov 21, 2025 | 195.95 |
| Nov 20, 2025 | 193.13 |
| Nov 19, 2025 | 204.87 |
| Nov 18, 2025 | 205.42 |
| Nov 17, 2025 | 210.38 |
| Nov 14, 2025 | 211.47 |
| Nov 13, 2025 | 209.90 |
| Nov 12, 2025 | 221.47 |
| Nov 11, 2025 | 218.70 |
| Nov 10, 2025 | 231.18 |
| Nov 7, 2025 | 225.17 |
| Nov 6, 2025 | 232.72 |
| Nov 5, 2025 | 242.53 |
| Nov 4, 2025 | 237.75 |
| Nov 3, 2025 | 246.50 |
| Oct 31, 2025 | 235.00 |
| Oct 30, 2025 | 230.98 |
| Oct 29, 2025 | 232.33 |
| Oct 28, 2025 | 227.00 |
| Oct 27, 2025 | 227.31 |
| Oct 24, 2025 | 223.31 |
| Oct 23, 2025 | 222.93 |
| Oct 22, 2025 | 211.67 |
| Oct 21, 2025 | 216.33 |
| Oct 20, 2025 | 216.64 |
| Oct 17, 2025 | 218.69 |
| Oct 16, 2025 | 218.86 |
| Oct 15, 2025 | 220.43 |
| Oct 14, 2025 | 220.24 |
| Oct 13, 2025 | 220.31 |
| Oct 10, 2025 | 212.79 |
| Oct 9, 2025 | 222.90 |
| Oct 8, 2025 | 221.76 |
| Oct 7, 2025 | 209.29 |
| Oct 6, 2025 | 215.07 |
| Oct 3, 2025 | 206.86 |
| Oct 2, 2025 | 210.12 |
| Oct 1, 2025 | 204.02 |
| Sep 30, 2025 | 199.55 |
| Sep 29, 2025 | 197.40 |
| Sep 26, 2025 | 196.19 |
| Sep 25, 2025 | 198.74 |
| Sep 24, 2025 | 202.02 |
| Sep 23, 2025 | 210.21 |
| Sep 22, 2025 | 209.17 |
| Sep 19, 2025 | 209.21 |
| Sep 18, 2025 | 207.29 |
| Sep 17, 2025 | 204.26 |
| Sep 16, 2025 | 207.36 |
| Sep 15, 2025 | 206.57 |
| Sep 12, 2025 | 195.95 |
| Sep 11, 2025 | 196.33 |
| Sep 10, 2025 | 193.21 |
| Sep 9, 2025 | 188.60 |
| Sep 8, 2025 | 189.29 |
| Sep 5, 2025 | 188.64 |
| Sep 4, 2025 | 187.45 |
| Sep 3, 2025 | 185.45 |
| Sep 2, 2025 | 184.45 |
| Aug 29, 2025 | 184.79 |
| Aug 28, 2025 | 191.76 |
| Aug 27, 2025 | 144.90 |
| Aug 26, 2025 | 139.43 |
| Aug 25, 2025 | 140.60 |
| Aug 22, 2025 | 138.88 |
| Aug 21, 2025 | 132.69 |
| Aug 20, 2025 | 132.21 |
| Aug 19, 2025 | 136.24 |
| Aug 18, 2025 | 139.24 |
| Aug 15, 2025 | 139.57 |
| Aug 14, 2025 | 137.74 |
| Aug 13, 2025 | 141.79 |
| Aug 12, 2025 | 141.45 |
| Aug 11, 2025 | 136.52 |
| Aug 8, 2025 | 139.48 |
| Aug 7, 2025 | 137.64 |
| Aug 6, 2025 | 136.74 |
| Aug 5, 2025 | 133.26 |
| Aug 4, 2025 | 133.93 |
| Aug 1, 2025 | 139.77 |
| Jul 31, 2025 | 152.62 |
| Jul 30, 2025 | 151.87 |
| Jul 29, 2025 | 152.23 |
| Jul 28, 2025 | 152.31 |
| Jul 25, 2025 | 147.67 |
| Jul 24, 2025 | 146.05 |
| Jul 23, 2025 | 146.97 |
| Jul 22, 2025 | 143.08 |
| Jul 21, 2025 | 146.18 |
| Jul 18, 2025 | 149.03 |
| Jul 17, 2025 | 146.79 |
| Jul 16, 2025 | 140.62 |
| Jul 15, 2025 | 139.79 |
| Jul 14, 2025 | 139.67 |
| Jul 11, 2025 | 144.51 |
| Jul 10, 2025 | 147.59 |
| Jul 9, 2025 | 149.26 |
| Jul 8, 2025 | 146.36 |
| Jul 7, 2025 | 143.92 |
| Jul 3, 2025 | 145.97 |
| Jul 2, 2025 | 143.59 |
| Jul 1, 2025 | 141.59 |
| Jun 30, 2025 | 147.64 |
| Jun 27, 2025 | 142.05 |
| Jun 26, 2025 | 142.62 |
| Jun 25, 2025 | 140.85 |
| Jun 24, 2025 | 140.28 |
| Jun 23, 2025 | 136.54 |
| Jun 20, 2025 | 132.26 |
| Jun 18, 2025 | 135.56 |
| Jun 17, 2025 | 134.28 |
| Jun 16, 2025 | 132.49 |
| Jun 13, 2025 | 132.44 |
| Jun 12, 2025 | 139.72 |
| Jun 11, 2025 | 140.87 |
| Jun 10, 2025 | 141.33 |
| Jun 9, 2025 | 142.41 |
| Jun 6, 2025 | 141.77 |
| Jun 5, 2025 | 140.00 |
| Jun 4, 2025 | 140.31 |
| Jun 3, 2025 | 140.69 |
| Jun 2, 2025 | 137.36 |
| May 30, 2025 | 137.41 |
| May 29, 2025 | 137.54 |
| May 28, 2025 | 141.38 |
| May 27, 2025 | 142.54 |
| May 23, 2025 | 142.15 |
| May 22, 2025 | 143.72 |
| May 21, 2025 | 142.05 |
| May 20, 2025 | 144.97 |
| May 19, 2025 | 144.28 |
| May 16, 2025 | 145.03 |
| May 15, 2025 | 142.26 |
| May 14, 2025 | 144.72 |
| May 13, 2025 | 141.33 |
| May 12, 2025 | 136.77 |
| May 9, 2025 | 124.87 |
| May 8, 2025 | 125.59 |
| May 7, 2025 | 122.15 |
| May 6, 2025 | 122.00 |
| May 5, 2025 | 122.00 |
| May 2, 2025 | 149.50 |
| May 1, 2025 | 145.19 |
| Apr 30, 2025 | 141.75 |
| Apr 29, 2025 | 142.44 |
| Apr 28, 2025 | 141.81 |
| Apr 25, 2025 | 142.81 |
| Apr 24, 2025 | 141.03 |
| Apr 23, 2025 | 133.50 |
| Apr 22, 2025 | 126.13 |
| Apr 21, 2025 | 125.66 |
| Apr 17, 2025 | 130.47 |
| Apr 16, 2025 | 128.94 |
| Apr 15, 2025 | 131.09 |
| Apr 14, 2025 | 128.91 |
| Apr 11, 2025 | 128.38 |
| Apr 10, 2025 | 131.00 |
| Apr 9, 2025 | 139.69 |
| Apr 8, 2025 | 120.91 |
| Apr 7, 2025 | 120.31 |
| Apr 4, 2025 | 116.19 |
| Apr 3, 2025 | 127.66 |
| Apr 2, 2025 | 143.78 |
| Apr 1, 2025 | 141.84 |
| Mar 31, 2025 | 138.34 |
| Mar 28, 2025 | 143.75 |
| Mar 27, 2025 | 151.37 |
| Mar 26, 2025 | 158.25 |
| Mar 25, 2025 | 165.53 |
| Mar 24, 2025 | 165.25 |
| Mar 21, 2025 | 159.84 |
| Mar 20, 2025 | 158.72 |
| Mar 19, 2025 | 161.00 |
| Mar 18, 2025 | 155.84 |
| Mar 17, 2025 | 158.41 |
| Mar 14, 2025 | 159.12 |
| Mar 13, 2025 | 151.69 |
| Mar 12, 2025 | 150.69 |
| Mar 11, 2025 | 151.97 |
| Mar 10, 2025 | 149.69 |
| Mar 7, 2025 | 153.81 |
| Mar 6, 2025 | 152.87 |
| Mar 5, 2025 | 163.13 |
| Mar 4, 2025 | 156.59 |
| Mar 3, 2025 | 154.47 |
| Feb 28, 2025 | 163.97 |
| Feb 27, 2025 | 166.25 |
| Feb 26, 2025 | 195.12 |
| Feb 25, 2025 | 191.56 |
| Feb 24, 2025 | 199.59 |
| Feb 21, 2025 | 203.34 |
| Feb 20, 2025 | 211.88 |
| Feb 19, 2025 | 212.16 |
| Feb 18, 2025 | 215.34 |
| Feb 14, 2025 | 211.88 |
| Feb 13, 2025 | 211.06 |
| Feb 12, 2025 | 210.16 |
| Feb 11, 2025 | 210.37 |
| Feb 10, 2025 | 221.62 |
| Feb 7, 2025 | 215.84 |
| Feb 6, 2025 | 217.84 |
| Feb 5, 2025 | 218.62 |
| Feb 4, 2025 | 213.59 |
| Feb 3, 2025 | 208.69 |
| Jan 31, 2025 | 169.48 |
| Jan 30, 2025 | 170.95 |
| Jan 29, 2025 | 169.10 |
| Jan 28, 2025 | 167.02 |
| Jan 27, 2025 | 163.23 |
| Jan 24, 2025 | 180.38 |
| Jan 23, 2025 | 180.93 |
| Jan 22, 2025 | 180.77 |
| Jan 21, 2025 | 175.20 |
| Jan 17, 2025 | 165.75 |
| Jan 16, 2025 | 163.55 |
| Jan 15, 2025 | 161.80 |
| Jan 14, 2025 | 158.13 |
| Jan 13, 2025 | 156.48 |
| Jan 10, 2025 | 161.83 |
| Jan 8, 2025 | 160.65 |
| Jan 7, 2025 | 157.33 |
| Jan 6, 2025 | 161.38 |
| Jan 3, 2025 | 160.58 |
| Jan 2, 2025 | 156.23 |
| Dec 31, 2024 | 153.58 |
| Dec 30, 2024 | 156.20 |
| Dec 27, 2024 | 159.13 |
| Dec 26, 2024 | 163.50 |
| Dec 24, 2024 | 161.88 |
| Dec 23, 2024 | 159.50 |
| Dec 20, 2024 | 161.00 |
| Dec 19, 2024 | 155.85 |
| Dec 18, 2024 | 156.48 |
| Dec 17, 2024 | 164.40 |
| Dec 16, 2024 | 166.50 |
| Dec 13, 2024 | 159.25 |
| Dec 12, 2024 | 156.30 |
| Dec 11, 2024 | 155.00 |
| Dec 10, 2024 | 150.73 |
| Dec 9, 2024 | 159.53 |
| Dec 6, 2024 | 162.30 |
| Dec 5, 2024 | 156.40 |
| Dec 4, 2024 | 163.37 |
| Dec 3, 2024 | 133.85 |
| Dec 2, 2024 | 132.60 |
| Nov 29, 2024 | 132.48 |
| Nov 27, 2024 | 132.22 |
| Nov 26, 2024 | 136.50 |
| Nov 25, 2024 | 134.35 |
| Nov 22, 2024 | 129.15 |
| Nov 21, 2024 | 128.90 |
| Nov 20, 2024 | 124.45 |
| Nov 19, 2024 | 124.75 |
| Nov 18, 2024 | 123.80 |
| Nov 15, 2024 | 120.47 |
| Nov 14, 2024 | 124.58 |
| Nov 13, 2024 | 124.67 |
| Nov 12, 2024 | 125.38 |
| Nov 11, 2024 | 131.55 |
| Nov 8, 2024 | 132.27 |
| Nov 7, 2024 | 134.83 |
| Nov 6, 2024 | 135.17 |
| Nov 5, 2024 | 127.88 |
| Nov 4, 2024 | 124.30 |
| Nov 1, 2024 | 118.49 |
| Oct 31, 2024 | 116.40 |
| Oct 30, 2024 | 124.21 |
| Oct 29, 2024 | 128.07 |
| Oct 28, 2024 | 125.74 |
| Oct 25, 2024 | 125.70 |
| Oct 24, 2024 | 124.30 |
| Oct 23, 2024 | 121.81 |
| Oct 22, 2024 | 123.28 |
| Oct 21, 2024 | 133.86 |
| Oct 18, 2024 | 132.72 |
| Oct 17, 2024 | 131.37 |
| Oct 16, 2024 | 124.23 |
| Oct 15, 2024 | 122.30 |
| Oct 14, 2024 | 125.35 |
| Oct 11, 2024 | 123.72 |
| Oct 10, 2024 | 123.47 |
| Oct 9, 2024 | 123.63 |
| Oct 8, 2024 | 122.12 |
| Oct 7, 2024 | 119.35 |
| Oct 4, 2024 | 119.16 |
| Oct 3, 2024 | 115.72 |
| Oct 2, 2024 | 116.09 |
| Oct 1, 2024 | 113.42 |
| Sep 30, 2024 | 116.84 |
| Sep 27, 2024 | 114.98 |
| Sep 26, 2024 | 117.33 |
| Sep 25, 2024 | 117.26 |
| Sep 24, 2024 | 115.84 |
| Sep 23, 2024 | 116.72 |
| Sep 20, 2024 | 117.95 |
| Sep 19, 2024 | 115.70 |
| Sep 18, 2024 | 114.60 |
| Sep 17, 2024 | 115.81 |
| Sep 16, 2024 | 115.30 |
| Sep 13, 2024 | 113.72 |
| Sep 12, 2024 | 112.23 |
| Sep 11, 2024 | 110.95 |
| Sep 10, 2024 | 108.63 |
| Sep 9, 2024 | 107.88 |
| Sep 6, 2024 | 106.35 |
| Sep 5, 2024 | 109.16 |
| Sep 4, 2024 | 110.21 |
| Sep 3, 2024 | 111.77 |
| Aug 30, 2024 | 119.28 |
| Aug 29, 2024 | 117.02 |
| Aug 28, 2024 | 138.98 |
| Aug 27, 2024 | 142.14 |
| Aug 26, 2024 | 140.79 |
| Aug 23, 2024 | 143.16 |
| Aug 22, 2024 | 141.74 |
| Aug 21, 2024 | 144.88 |
| Aug 20, 2024 | 143.14 |
| Aug 19, 2024 | 144.09 |
| Aug 16, 2024 | 145.16 |
| Aug 15, 2024 | 145.44 |
| Aug 14, 2024 | 140.23 |
| Aug 13, 2024 | 138.58 |
| Aug 12, 2024 | 133.00 |
| Aug 9, 2024 | 131.81 |
| Aug 8, 2024 | 128.47 |
| Aug 7, 2024 | 122.67 |
| Aug 6, 2024 | 125.21 |
| Aug 5, 2024 | 122.93 |
| Aug 2, 2024 | 180.97 |
| Aug 1, 2024 | 189.40 |
| Jul 31, 2024 | 199.77 |
| Jul 30, 2024 | 188.33 |
| Jul 29, 2024 | 194.00 |
| Jul 26, 2024 | 194.23 |
| Jul 25, 2024 | 191.40 |
| Jul 24, 2024 | 194.40 |
| Jul 23, 2024 | 204.13 |
| Jul 22, 2024 | 203.63 |
| Jul 19, 2024 | 197.00 |
| Jul 18, 2024 | 199.17 |
| Jul 17, 2024 | 202.10 |
| Jul 16, 2024 | 213.13 |
| Jul 15, 2024 | 219.37 |
| Jul 12, 2024 | 217.33 |
| Jul 11, 2024 | 217.70 |
| Jul 10, 2024 | 225.70 |
| Jul 9, 2024 | 219.60 |
| Jul 8, 2024 | 217.23 |
| Jul 5, 2024 | 215.60 |
| Jul 3, 2024 | 212.30 |
| Jul 2, 2024 | 209.23 |
| Jul 1, 2024 | 218.37 |
| Jun 28, 2024 | 214.03 |
| Jun 27, 2024 | 217.27 |
| Jun 26, 2024 | 209.03 |
| Jun 25, 2024 | 209.73 |
| Jun 24, 2024 | 209.40 |
| Jun 21, 2024 | 214.93 |
| Jun 20, 2024 | 219.87 |
| Jun 18, 2024 | 227.83 |
| Jun 17, 2024 | 226.03 |
| Jun 14, 2024 | 225.60 |
| Jun 13, 2024 | 227.67 |
| Jun 12, 2024 | 222.97 |
| Jun 11, 2024 | 221.87 |
| Jun 10, 2024 | 220.33 |
| Jun 7, 2024 | 216.47 |
| Jun 6, 2024 | 213.47 |
| Jun 5, 2024 | 211.60 |
| Jun 4, 2024 | 201.47 |
| Jun 3, 2024 | 199.33 |
| May 31, 2024 | 200.97 |
| May 30, 2024 | 210.83 |
| May 29, 2024 | 210.00 |
| May 28, 2024 | 208.40 |
| May 24, 2024 | 203.50 |
| May 23, 2024 | 200.03 |
| May 22, 2024 | 201.03 |
| May 21, 2024 | 199.70 |
| May 20, 2024 | 200.40 |
| May 17, 2024 | 197.17 |
| May 16, 2024 | 196.17 |
| May 15, 2024 | 198.63 |
| May 14, 2024 | 188.03 |
| May 13, 2024 | 181.10 |
| May 10, 2024 | 181.37 |
| May 9, 2024 | 180.37 |
| May 8, 2024 | 178.17 |
| May 7, 2024 | 177.27 |
| May 6, 2024 | 179.83 |
| May 3, 2024 | 274.95 |
| May 2, 2024 | 270.68 |
| May 1, 2024 | 263.84 |
| Apr 30, 2024 | 265.26 |
| Apr 29, 2024 | 275.95 |
| Apr 26, 2024 | 278.68 |
| Apr 25, 2024 | 274.84 |
| Apr 24, 2024 | 266.58 |
| Apr 23, 2024 | 272.63 |
| Apr 22, 2024 | 265.84 |
| Apr 19, 2024 | 260.32 |
| Apr 18, 2024 | 272.74 |
| Apr 17, 2024 | 275.37 |
| Apr 16, 2024 | 280.58 |
| Apr 15, 2024 | 275.26 |
| Apr 12, 2024 | 281.21 |
| Apr 11, 2024 | 289.42 |
| Apr 10, 2024 | 279.68 |
| Apr 9, 2024 | 277.53 |
| Apr 8, 2024 | 282.89 |
| Apr 5, 2024 | 283.11 |
| Apr 4, 2024 | 276.89 |
| Apr 3, 2024 | 281.74 |
| Apr 2, 2024 | 271.89 |
| Apr 1, 2024 | 274.00 |
| Mar 28, 2024 | 273.63 |
| Mar 27, 2024 | 276.58 |
| Mar 26, 2024 | 274.58 |
| Mar 25, 2024 | 277.26 |
| Mar 22, 2024 | 274.89 |
| Mar 21, 2024 | 278.11 |
| Mar 20, 2024 | 272.58 |
| Mar 19, 2024 | 262.00 |
| Mar 18, 2024 | 266.32 |
| Mar 15, 2024 | 262.95 |
| Mar 14, 2024 | 267.21 |
| Mar 13, 2024 | 266.21 |
| Mar 12, 2024 | 275.58 |
| Mar 11, 2024 | 284.53 |
| Mar 8, 2024 | 291.32 |
| Mar 7, 2024 | 300.84 |
| Mar 6, 2024 | 299.63 |
| Mar 5, 2024 | 289.05 |
| Mar 4, 2024 | 293.26 |
| Mar 1, 2024 | 291.21 |
| Feb 29, 2024 | 277.11 |
| Feb 28, 2024 | 221.68 |
| Feb 27, 2024 | 218.32 |
| Feb 26, 2024 | 218.42 |
| Feb 23, 2024 | 213.53 |
| Feb 22, 2024 | 216.79 |
| Feb 21, 2024 | 206.47 |
| Feb 20, 2024 | 214.74 |
| Feb 16, 2024 | 226.05 |
| Feb 15, 2024 | 228.47 |
| Feb 14, 2024 | 223.32 |
| Feb 13, 2024 | 224.79 |
| Feb 12, 2024 | 234.26 |
| Feb 9, 2024 | 235.53 |
| Feb 8, 2024 | 232.32 |
| Feb 7, 2024 | 223.89 |
| Feb 6, 2024 | 219.37 |
| Feb 5, 2024 | 220.47 |
| Feb 2, 2024 | 192.05 |
| Feb 1, 2024 | 184.77 |
| Jan 31, 2024 | 181.77 |
| Jan 30, 2024 | 187.05 |
| Jan 29, 2024 | 188.50 |
| Jan 26, 2024 | 184.86 |
| Jan 25, 2024 | 187.64 |
| Jan 24, 2024 | 190.64 |
| Jan 23, 2024 | 185.09 |
| Jan 22, 2024 | 187.18 |
| Jan 19, 2024 | 185.91 |
| Jan 18, 2024 | 176.95 |
| Jan 17, 2024 | 168.05 |
| Jan 16, 2024 | 164.18 |
| Jan 12, 2024 | 166.41 |
| Jan 11, 2024 | 168.14 |
| Jan 10, 2024 | 166.59 |
| Jan 9, 2024 | 169.45 |
| Jan 8, 2024 | 170.18 |
| Jan 5, 2024 | 163.14 |
| Jan 4, 2024 | 167.27 |
| Jan 3, 2024 | 166.00 |
| Jan 2, 2024 | 158.27 |
| Dec 29, 2023 | 162.09 |
| Dec 28, 2023 | 163.82 |
| Dec 27, 2023 | 161.68 |
| Dec 26, 2023 | 161.55 |
| Dec 22, 2023 | 163.09 |
| Dec 21, 2023 | 163.91 |
| Dec 20, 2023 | 162.77 |
| Dec 19, 2023 | 166.86 |
| Dec 18, 2023 | 170.41 |
| Dec 15, 2023 | 166.32 |
| Dec 14, 2023 | 164.82 |
| Dec 13, 2023 | 155.82 |
| Dec 12, 2023 | 153.68 |
| Dec 11, 2023 | 151.00 |
| Dec 8, 2023 | 150.77 |
| Dec 7, 2023 | 147.77 |
| Dec 6, 2023 | 144.59 |
| Dec 5, 2023 | 148.14 |
| Dec 4, 2023 | 149.50 |
| Dec 1, 2023 | 150.68 |
| Nov 30, 2023 | 151.41 |
| Nov 29, 2023 | 172.41 |
| Nov 28, 2023 | 163.05 |
| Nov 27, 2023 | 164.14 |
| Nov 24, 2023 | 168.00 |
| Nov 22, 2023 | 169.95 |
| Nov 21, 2023 | 166.27 |
| Nov 20, 2023 | 168.73 |
| Nov 17, 2023 | 166.59 |
| Nov 16, 2023 | 164.36 |
| Nov 15, 2023 | 171.50 |
| Nov 14, 2023 | 172.09 |
| Nov 13, 2023 | 163.36 |
| Nov 10, 2023 | 165.05 |
| Nov 9, 2023 | 160.91 |
| Nov 8, 2023 | 160.64 |
| Nov 7, 2023 | 160.45 |
| Nov 6, 2023 | 159.00 |
| Nov 3, 2023 | -13,005.37 |
| Nov 2, 2023 | -12,730.09 |
| Nov 1, 2023 | -12,674.29 |
| Oct 31, 2023 | -12,577.56 |
| Oct 30, 2023 | -12,265.08 |
| Oct 27, 2023 | -12,257.64 |
| Oct 26, 2023 | -12,112.56 |
| Oct 25, 2023 | -12,346.92 |
| Oct 24, 2023 | -12,637.09 |
| Oct 23, 2023 | -12,428.76 |
| Oct 20, 2023 | -12,306.00 |
| Oct 19, 2023 | -12,588.72 |
| Oct 18, 2023 | -12,748.69 |
| Oct 17, 2023 | -13,195.10 |
| Oct 16, 2023 | -13,239.74 |
| Oct 13, 2023 | -13,061.17 |
| Oct 12, 2023 | -13,355.06 |
| Oct 11, 2023 | -13,608.02 |
| Oct 10, 2023 | -13,425.74 |
| Oct 9, 2023 | -13,072.33 |
| Oct 6, 2023 | -13,150.45 |
| Oct 5, 2023 | -12,811.93 |
| Oct 4, 2023 | -12,793.33 |
| Oct 3, 2023 | -12,759.85 |
| Oct 2, 2023 | -13,221.14 |
| Sep 29, 2023 | -13,250.90 |
| Sep 28, 2023 | -13,061.17 |
| Sep 27, 2023 | -12,830.53 |
| Sep 26, 2023 | -12,458.52 |
| Sep 25, 2023 | -12,607.32 |
| Sep 22, 2023 | -12,882.61 |
| Sep 21, 2023 | -12,893.77 |
| Sep 20, 2023 | -13,284.38 |
| Sep 19, 2023 | -13,384.82 |
| Sep 18, 2023 | -13,358.78 |
| Sep 15, 2023 | -13,485.26 |
| Sep 14, 2023 | -13,727.07 |
| Sep 13, 2023 | -13,879.59 |
| Sep 12, 2023 | -14,244.16 |
| Sep 11, 2023 | -14,575.24 |
| Sep 8, 2023 | -14,545.48 |
| Sep 7, 2023 | -14,493.40 |
| Sep 6, 2023 | -14,750.09 |
| Sep 5, 2023 | -14,943.53 |
| Sep 1, 2023 | -14,270.20 |
| Aug 31, 2023 | -13,611.74 |
| Aug 30, 2023 | -13,570.82 |
| Aug 29, 2023 | -13,511.30 |
| Aug 28, 2023 | -13,395.98 |
| Aug 25, 2023 | -13,306.70 |
| Aug 24, 2023 | -13,276.94 |
| Aug 23, 2023 | -14,132.55 |
| Aug 22, 2023 | -13,931.67 |
| Aug 21, 2023 | -13,883.31 |
| Aug 18, 2023 | -13,697.31 |
| Aug 17, 2023 | -13,589.42 |
| Aug 16, 2023 | -13,760.55 |
| Aug 15, 2023 | -13,600.58 |
| Aug 14, 2023 | -13,630.34 |
| Aug 11, 2023 | -13,399.70 |
| Aug 10, 2023 | -13,567.10 |
| Aug 9, 2023 | -13,459.22 |
| Aug 8, 2023 | -13,753.11 |
| Aug 7, 2023 | -14,009.79 |
| Aug 4, 2023 | 625.83 |
| Aug 3, 2023 | 626.33 |
| Aug 2, 2023 | 624.33 |
| Aug 1, 2023 | 627.00 |
| Jul 31, 2023 | 616.50 |
| Jul 28, 2023 | 625.83 |
| Jul 27, 2023 | 633.50 |
| Jul 26, 2023 | 636.50 |
| Jul 25, 2023 | 645.50 |
| Jul 24, 2023 | 631.50 |
| Jul 21, 2023 | 617.83 |
| Jul 20, 2023 | 627.33 |
| Jul 19, 2023 | 643.17 |
| Jul 18, 2023 | 643.33 |
| Jul 17, 2023 | 641.67 |
| Jul 14, 2023 | 632.00 |
| Jul 13, 2023 | 638.67 |
| Jul 12, 2023 | 625.00 |
| Jul 11, 2023 | 636.67 |
| Jul 10, 2023 | 635.67 |
| Jul 7, 2023 | 620.83 |
| Jul 6, 2023 | 614.17 |
| Jul 5, 2023 | 614.83 |
| Jul 3, 2023 | 618.33 |
| Jun 30, 2023 | 613.67 |
| Jun 29, 2023 | 602.33 |
| Jun 28, 2023 | 597.67 |
| Jun 27, 2023 | 598.50 |
| Jun 26, 2023 | 592.67 |
| Jun 23, 2023 | 597.50 |
| Jun 22, 2023 | 610.83 |
| Jun 21, 2023 | 601.67 |
| Jun 20, 2023 | 617.00 |
| Jun 16, 2023 | 629.00 |
| Jun 15, 2023 | 626.67 |
| Jun 14, 2023 | 622.67 |
| Jun 13, 2023 | 610.00 |
| Jun 12, 2023 | 603.33 |
| Jun 9, 2023 | 589.50 |
| Jun 8, 2023 | 575.83 |
| Jun 7, 2023 | 567.00 |
| Jun 6, 2023 | 581.67 |
| Jun 5, 2023 | 573.50 |
| Jun 2, 2023 | 570.83 |
| Jun 1, 2023 | 571.33 |
| May 31, 2023 | 479.83 |
| May 30, 2023 | 490.00 |
| May 26, 2023 | 459.33 |
| May 25, 2023 | 431.50 |
| May 24, 2023 | 408.83 |
| May 23, 2023 | 408.67 |
| May 22, 2023 | 414.00 |
| May 19, 2023 | 404.00 |
| May 18, 2023 | 413.67 |
| May 17, 2023 | 400.83 |
| May 16, 2023 | 394.83 |
| May 15, 2023 | 393.67 |
| May 12, 2023 | 387.33 |
| May 11, 2023 | 382.33 |
| May 10, 2023 | 384.00 |
| May 9, 2023 | 385.17 |
| May 8, 2023 | 379.17 |
| May 5, 2023 | 94.33 |
| May 4, 2023 | 92.58 |
| May 3, 2023 | 92.71 |
| May 2, 2023 | 93.75 |
| May 1, 2023 | 96.00 |
| Apr 28, 2023 | 95.12 |
| Apr 27, 2023 | 95.04 |
| Apr 26, 2023 | 94.37 |
| Apr 25, 2023 | 92.83 |
| Apr 24, 2023 | 95.63 |
| Apr 21, 2023 | 97.00 |
| Apr 20, 2023 | 99.42 |
| Apr 19, 2023 | 102.25 |
| Apr 18, 2023 | 108.54 |
| Apr 17, 2023 | 108.21 |
| Apr 14, 2023 | 108.54 |
| Apr 13, 2023 | 108.87 |
| Apr 12, 2023 | 107.29 |
| Apr 11, 2023 | 109.13 |
| Apr 10, 2023 | 108.50 |
| Apr 6, 2023 | 106.75 |
| Apr 5, 2023 | 105.50 |
| Apr 4, 2023 | 107.00 |
| Apr 3, 2023 | 106.33 |
| Mar 31, 2023 | 106.29 |
| Mar 30, 2023 | 103.13 |
| Mar 29, 2023 | 102.67 |
| Mar 28, 2023 | 99.46 |
| Mar 27, 2023 | 99.92 |
| Mar 24, 2023 | 99.04 |
| Mar 23, 2023 | 100.50 |
| Mar 22, 2023 | 102.08 |
| Mar 21, 2023 | 104.50 |
| Mar 20, 2023 | 101.33 |
| Mar 17, 2023 | 100.21 |
| Mar 16, 2023 | 100.50 |
| Mar 15, 2023 | 97.29 |
| Mar 14, 2023 | 97.75 |
| Mar 13, 2023 | 96.21 |
| Mar 10, 2023 | 97.71 |
| Mar 9, 2023 | 99.04 |
| Mar 8, 2023 | 103.04 |
| Mar 7, 2023 | 101.67 |
| Mar 6, 2023 | 101.92 |
| Mar 3, 2023 | 102.33 |
| Mar 2, 2023 | 101.79 |
| Mar 1, 2023 | 119.96 |
| Feb 28, 2023 | 118.92 |
| Feb 27, 2023 | 119.21 |
| Feb 24, 2023 | 117.04 |
| Feb 23, 2023 | 122.71 |
| Feb 22, 2023 | 121.17 |
| Feb 21, 2023 | 122.87 |
| Feb 17, 2023 | 127.00 |
| Feb 16, 2023 | 131.63 |
| Feb 15, 2023 | 133.17 |
| Feb 14, 2023 | 130.50 |
| Feb 13, 2023 | 128.37 |
| Feb 10, 2023 | 127.29 |
| Feb 9, 2023 | 128.83 |
| Feb 8, 2023 | 126.83 |
| Feb 7, 2023 | 126.04 |
| Feb 6, 2023 | 122.71 |
| Feb 3, 2023 | 498.50 |
| Feb 2, 2023 | 504.50 |
| Feb 1, 2023 | 492.50 |
| Jan 31, 2023 | 482.33 |
| Jan 30, 2023 | 472.00 |
| Jan 27, 2023 | 471.67 |
| Jan 26, 2023 | 470.67 |
| Jan 25, 2023 | 460.17 |
| Jan 24, 2023 | 461.00 |
| Jan 23, 2023 | 450.83 |
| Jan 20, 2023 | 433.50 |
| Jan 19, 2023 | 431.50 |
| Jan 18, 2023 | 445.67 |
| Jan 17, 2023 | 452.33 |
| Jan 13, 2023 | 441.00 |
| Jan 12, 2023 | 442.00 |
| Jan 11, 2023 | 442.83 |
| Jan 10, 2023 | 441.00 |
| Jan 9, 2023 | 440.00 |
| Jan 6, 2023 | 444.50 |
| Jan 5, 2023 | 433.83 |
| Jan 4, 2023 | 448.17 |
| Jan 3, 2023 | 452.50 |
| Dec 30, 2022 | 446.00 |
| Dec 29, 2022 | 450.67 |
| Dec 28, 2022 | 438.00 |
| Dec 27, 2022 | 440.17 |
| Dec 23, 2022 | 444.17 |
| Dec 22, 2022 | 449.33 |
| Dec 21, 2022 | 462.00 |
| Dec 20, 2022 | 462.50 |
| Dec 19, 2022 | 458.67 |
| Dec 16, 2022 | 477.00 |
| Dec 15, 2022 | 484.67 |
| Dec 14, 2022 | 510.83 |
| Dec 13, 2022 | 503.00 |
| Dec 12, 2022 | 496.83 |
| Dec 9, 2022 | 485.67 |
| Dec 8, 2022 | 485.67 |
| Dec 7, 2022 | 478.00 |
| Dec 6, 2022 | 483.67 |
| Dec 5, 2022 | 488.00 |
| Dec 2, 2022 | 493.50 |
| Dec 1, 2022 | 504.17 |
| Nov 30, 2022 | 486.50 |
| Nov 29, 2022 | 491.00 |
| Nov 28, 2022 | 492.33 |
| Nov 25, 2022 | 507.67 |
| Nov 23, 2022 | 510.17 |
| Nov 22, 2022 | 508.00 |
| Nov 21, 2022 | 507.50 |
| Nov 18, 2022 | 512.50 |
| Nov 17, 2022 | 508.17 |
| Nov 16, 2022 | 508.00 |
| Nov 15, 2022 | 526.00 |
| Nov 14, 2022 | 517.83 |
| Nov 11, 2022 | 513.00 |
| Nov 10, 2022 | 515.83 |
| Nov 9, 2022 | 494.33 |
| Nov 8, 2022 | 514.67 |
| Nov 7, 2022 | 510.83 |
| Nov 4, 2022 | -758.50 |
| Nov 3, 2022 | -762.50 |
| Nov 2, 2022 | -773.75 |
| Nov 1, 2022 | -792.50 |
| Oct 31, 2022 | -771.50 |
| Oct 28, 2022 | -762.50 |
| Oct 27, 2022 | -745.75 |
| Oct 26, 2022 | -732.50 |
| Oct 25, 2022 | -737.75 |
| Oct 24, 2022 | -715.75 |
| Oct 21, 2022 | -720.25 |
| Oct 20, 2022 | -691.00 |
| Oct 19, 2022 | -686.50 |
| Oct 18, 2022 | -695.50 |
| Oct 17, 2022 | -693.75 |
| Oct 14, 2022 | -657.50 |
| Oct 13, 2022 | -661.50 |
| Oct 12, 2022 | -661.00 |
| Oct 11, 2022 | -676.00 |
| Oct 10, 2022 | -682.50 |
| Oct 7, 2022 | -706.50 |
| Oct 6, 2022 | -728.75 |
| Oct 5, 2022 | -726.00 |
| Oct 4, 2022 | -717.50 |
| Oct 3, 2022 | -692.75 |
| Sep 30, 2022 | -684.25 |
| Sep 29, 2022 | -686.00 |
| Sep 28, 2022 | -691.50 |
| Sep 27, 2022 | -671.50 |
| Sep 26, 2022 | -652.25 |
| Sep 23, 2022 | -656.50 |
| Sep 22, 2022 | -662.50 |
| Sep 21, 2022 | -689.25 |
| Sep 20, 2022 | -700.25 |
| Sep 19, 2022 | -703.50 |
| Sep 16, 2022 | -718.25 |
| Sep 15, 2022 | -717.75 |
| Sep 14, 2022 | -741.75 |
| Sep 13, 2022 | -741.00 |
| Sep 12, 2022 | -770.25 |
| Sep 9, 2022 | -757.50 |
| Sep 8, 2022 | -728.75 |
| Sep 7, 2022 | -730.50 |
| Sep 6, 2022 | -718.25 |
| Sep 2, 2022 | -729.00 |
| Sep 1, 2022 | -705.75 |
| Aug 31, 2022 | -724.25 |
| Aug 30, 2022 | -737.25 |
| Aug 29, 2022 | -744.25 |
| Aug 26, 2022 | -759.50 |
| Aug 25, 2022 | -776.25 |
| Aug 24, 2022 | -743.00 |
| Aug 23, 2022 | -742.00 |
| Aug 22, 2022 | -748.25 |
| Aug 19, 2022 | -767.25 |
| Aug 18, 2022 | -783.50 |
| Aug 17, 2022 | -754.00 |
| Aug 16, 2022 | -756.25 |
| Aug 15, 2022 | -757.00 |
| Aug 12, 2022 | -759.25 |
| Aug 11, 2022 | -755.25 |
| Aug 10, 2022 | -756.75 |
| Aug 9, 2022 | -730.25 |
| Aug 8, 2022 | -746.50 |
| Aug 5, 2022 | -123.46 |
| Aug 4, 2022 | -123.00 |
| Aug 3, 2022 | -121.21 |
| Aug 2, 2022 | -119.21 |
| Aug 1, 2022 | -118.13 |
| Jul 29, 2022 | -118.13 |
| Jul 28, 2022 | -116.25 |
| Jul 27, 2022 | -114.67 |
| Jul 26, 2022 | -111.37 |
| Jul 25, 2022 | -112.42 |
| Jul 22, 2022 | -111.75 |
| Jul 21, 2022 | -114.83 |
| Jul 20, 2022 | -113.04 |
| Jul 19, 2022 | -110.71 |
| Jul 18, 2022 | -107.62 |
| Jul 15, 2022 | -108.00 |
| Jul 14, 2022 | -106.87 |
| Jul 13, 2022 | -106.29 |
| Jul 12, 2022 | -106.33 |
| Jul 11, 2022 | -108.38 |
| Jul 8, 2022 | -109.50 |
| Jul 7, 2022 | -108.46 |
| Jul 6, 2022 | -106.17 |
| Jul 5, 2022 | -107.00 |
| Jul 1, 2022 | -103.17 |
| Jun 30, 2022 | -107.12 |
| Jun 29, 2022 | -108.00 |
| Jun 28, 2022 | -108.79 |
| Jun 27, 2022 | -112.33 |
| Jun 24, 2022 | -112.29 |
| Jun 23, 2022 | -110.83 |
| Jun 22, 2022 | -105.50 |
| Jun 21, 2022 | -107.04 |
| Jun 17, 2022 | -105.54 |
| Jun 16, 2022 | -102.04 |
| Jun 15, 2022 | -107.00 |
| Jun 14, 2022 | -103.96 |
| Jun 13, 2022 | -103.54 |
| Jun 10, 2022 | -108.62 |
| Jun 9, 2022 | -110.88 |
| Jun 8, 2022 | -115.04 |
| Jun 7, 2022 | -116.25 |
| Jun 6, 2022 | -115.67 |
| Jun 3, 2022 | -115.21 |
| Jun 2, 2022 | -118.21 |
| Jun 1, 2022 | -100.04 |
| May 31, 2022 | -98.87 |
| May 27, 2022 | -101.58 |
| May 26, 2022 | -96.12 |
| May 25, 2022 | -95.96 |
| May 24, 2022 | -93.04 |
| May 23, 2022 | -98.08 |
| May 20, 2022 | -97.67 |
| May 19, 2022 | -104.88 |
| May 18, 2022 | -106.54 |
| May 17, 2022 | -109.54 |
| May 16, 2022 | -108.42 |
| May 13, 2022 | -110.79 |
| May 12, 2022 | -105.04 |
| May 11, 2022 | -103.13 |
| May 10, 2022 | -108.75 |
| May 9, 2022 | -106.71 |
| May 6, 2022 | -54.76 |
| May 5, 2022 | -55.56 |
| May 4, 2022 | -60.00 |
| May 3, 2022 | -58.44 |
| May 2, 2022 | -59.64 |
| Apr 29, 2022 | -58.60 |
| Apr 28, 2022 | -61.16 |
| Apr 27, 2022 | -59.68 |
| Apr 26, 2022 | -60.12 |
| Apr 25, 2022 | -61.54 |
| Apr 22, 2022 | -59.38 |
| Apr 21, 2022 | -60.40 |
| Apr 20, 2022 | -62.32 |
| Apr 19, 2022 | -61.88 |
| Apr 18, 2022 | -61.10 |
| Apr 14, 2022 | -61.46 |
| Apr 13, 2022 | -62.70 |
| Apr 12, 2022 | -61.02 |
| Apr 11, 2022 | -61.40 |
| Apr 8, 2022 | -62.26 |
| Apr 7, 2022 | -64.34 |
| Apr 6, 2022 | -64.86 |
| Apr 5, 2022 | -67.04 |
| Apr 4, 2022 | -70.50 |
| Apr 1, 2022 | -70.24 |
| Mar 31, 2022 | -70.62 |
| Mar 30, 2022 | -71.94 |
| Mar 29, 2022 | -72.00 |
| Mar 28, 2022 | -71.90 |
| Mar 25, 2022 | -71.68 |
| Mar 24, 2022 | -71.46 |
| Mar 23, 2022 | -69.06 |
| Mar 22, 2022 | -70.50 |
| Mar 21, 2022 | -70.14 |
| Mar 18, 2022 | -69.10 |
| Mar 17, 2022 | -67.70 |
| Mar 16, 2022 | -63.36 |
| Mar 15, 2022 | -62.06 |
| Mar 14, 2022 | -60.82 |
| Mar 11, 2022 | -63.34 |
| Mar 10, 2022 | -64.80 |
| Mar 9, 2022 | -63.04 |
| Mar 8, 2022 | -58.34 |
| Mar 7, 2022 | -57.90 |
| Mar 4, 2022 | -58.82 |
| Mar 3, 2022 | -59.78 |
| Mar 2, 2022 | -53.00 |
| Mar 1, 2022 | -50.96 |
| Feb 28, 2022 | -51.88 |
| Feb 25, 2022 | -52.16 |
| Feb 24, 2022 | -52.22 |
| Feb 23, 2022 | -50.70 |
| Feb 22, 2022 | -51.16 |
| Feb 18, 2022 | -51.76 |
| Feb 17, 2022 | -52.32 |
| Feb 16, 2022 | -54.88 |
| Feb 15, 2022 | -54.60 |
| Feb 14, 2022 | -52.36 |
| Feb 11, 2022 | -53.24 |
| Feb 10, 2022 | -55.16 |
| Feb 9, 2022 | -55.36 |
| Feb 8, 2022 | -54.08 |
| Feb 7, 2022 | -52.90 |
| Feb 4, 2022 | -35.65 |
| Feb 3, 2022 | -35.05 |
| Feb 2, 2022 | -35.68 |
| Feb 1, 2022 | -35.89 |
| Jan 31, 2022 | -35.80 |
| Jan 28, 2022 | -34.20 |
| Jan 27, 2022 | -33.19 |
| Jan 26, 2022 | -33.72 |
| Jan 25, 2022 | -33.68 |
| Jan 24, 2022 | -35.68 |
| Jan 21, 2022 | -33.42 |
| Jan 20, 2022 | -34.66 |
| Jan 19, 2022 | -35.30 |
| Jan 18, 2022 | -35.82 |
| Jan 14, 2022 | -37.28 |
| Jan 13, 2022 | -38.20 |
| Jan 12, 2022 | -39.58 |
| Jan 11, 2022 | -40.46 |
| Jan 10, 2022 | -40.42 |
| Jan 7, 2022 | -40.31 |
| Jan 6, 2022 | -41.43 |
| Jan 5, 2022 | -41.59 |
| Jan 4, 2022 | -42.77 |
| Jan 3, 2022 | -43.24 |
| Dec 31, 2021 | -43.99 |
| Dec 30, 2021 | -44.09 |
| Dec 29, 2021 | -45.19 |
| Dec 28, 2021 | -45.27 |
| Dec 27, 2021 | -46.16 |
| Dec 23, 2021 | -45.05 |
| Dec 22, 2021 | -44.54 |
| Dec 21, 2021 | -44.53 |
| Dec 20, 2021 | -42.81 |
| Dec 17, 2021 | -43.36 |
| Dec 16, 2021 | -43.03 |
| Dec 15, 2021 | -44.03 |
| Dec 14, 2021 | -42.77 |
| Dec 13, 2021 | -43.05 |
| Dec 10, 2021 | -43.86 |
| Dec 9, 2021 | -43.84 |
| Dec 8, 2021 | -44.72 |
| Dec 7, 2021 | -45.03 |
| Dec 6, 2021 | -42.64 |
| Dec 3, 2021 | -42.70 |
| Dec 2, 2021 | -42.70 |
| Dec 1, 2021 | -41.39 |
| Nov 30, 2021 | -41.85 |
| Nov 29, 2021 | -43.35 |
| Nov 26, 2021 | -40.36 |
| Nov 24, 2021 | -41.82 |
| Nov 23, 2021 | -36.86 |
| Nov 22, 2021 | -37.14 |
| Nov 19, 2021 | -37.42 |
| Nov 18, 2021 | -38.09 |
| Nov 17, 2021 | -37.45 |
| Nov 16, 2021 | -38.01 |
| Nov 15, 2021 | -37.93 |
| Nov 12, 2021 | -38.11 |
| Nov 11, 2021 | -38.36 |
| Nov 10, 2021 | -38.31 |
| Nov 9, 2021 | -39.00 |
| Nov 8, 2021 | -38.61 |
| Nov 5, 2021 | -37.43 |
| Nov 4, 2021 | -37.04 |
| Nov 3, 2021 | -37.80 |
| Nov 2, 2021 | -36.64 |
| Nov 1, 2021 | -36.69 |
| Oct 29, 2021 | -29.20 |
| Oct 28, 2021 | -29.21 |
| Oct 27, 2021 | -28.75 |
| Oct 26, 2021 | -29.07 |
| Oct 25, 2021 | -28.65 |
| Oct 22, 2021 | -28.73 |
| Oct 21, 2021 | -28.54 |
| Oct 20, 2021 | -28.14 |
| Oct 19, 2021 | -28.37 |
| Oct 18, 2021 | -28.20 |
| Oct 15, 2021 | -28.50 |
| Oct 14, 2021 | -28.49 |
| Oct 13, 2021 | -27.72 |
| Oct 12, 2021 | -27.37 |
| Oct 11, 2021 | -27.45 |
| Oct 8, 2021 | -27.60 |
| Oct 7, 2021 | -27.91 |
| Oct 6, 2021 | -27.96 |
| Oct 5, 2021 | -27.91 |
| Oct 4, 2021 | -27.03 |
| Oct 1, 2021 | -27.95 |
| Sep 30, 2021 | -27.35 |
| Sep 29, 2021 | -27.48 |
| Sep 28, 2021 | -28.40 |
| Sep 27, 2021 | -29.46 |
| Sep 24, 2021 | -29.47 |
| Sep 23, 2021 | -29.39 |
| Sep 22, 2021 | -28.68 |
| Sep 21, 2021 | -27.91 |
| Sep 20, 2021 | -28.13 |
| Sep 17, 2021 | -28.55 |
| Sep 16, 2021 | -29.01 |
| Sep 15, 2021 | -29.08 |
| Sep 14, 2021 | -28.78 |
| Sep 13, 2021 | -28.64 |
| Sep 10, 2021 | -28.71 |
| Sep 9, 2021 | -28.60 |
| Sep 8, 2021 | -28.11 |
| Sep 7, 2021 | -28.37 |
| Sep 3, 2021 | -28.78 |
| Sep 2, 2021 | -28.37 |
| Sep 1, 2021 | -28.23 |
| Aug 31, 2021 | -28.08 |
| Aug 30, 2021 | -27.78 |
| Aug 27, 2021 | -26.15 |
| Aug 26, 2021 | -25.91 |
| Aug 25, 2021 | -22.77 |
| Aug 24, 2021 | -22.49 |
| Aug 23, 2021 | -22.17 |
| Aug 20, 2021 | -21.32 |
| Aug 19, 2021 | -20.80 |
| Aug 18, 2021 | -20.89 |
| Aug 17, 2021 | -20.96 |
| Aug 16, 2021 | -21.23 |
| Aug 13, 2021 | -21.66 |
| Aug 12, 2021 | -22.11 |
| Aug 11, 2021 | -21.72 |
| Aug 10, 2021 | -21.17 |
| Aug 9, 2021 | -21.78 |
| Aug 6, 2021 | -21.86 |
| Aug 5, 2021 | -22.53 |
| Aug 4, 2021 | -22.07 |
| Aug 3, 2021 | -22.09 |
| Aug 2, 2021 | -21.78 |
| Jul 30, 2021 | -19.33 |
| Jul 29, 2021 | -19.51 |
| Jul 28, 2021 | -19.23 |
| Jul 27, 2021 | -19.01 |
| Jul 26, 2021 | -19.46 |
| Jul 23, 2021 | -19.49 |
| Jul 22, 2021 | -19.59 |
| Jul 21, 2021 | -19.99 |
| Jul 20, 2021 | -19.60 |
| Jul 19, 2021 | -18.06 |
| Jul 16, 2021 | -17.75 |
| Jul 15, 2021 | -17.85 |
| Jul 14, 2021 | -18.01 |
| Jul 13, 2021 | -18.40 |
| Jul 12, 2021 | -18.70 |
| Jul 9, 2021 | -19.03 |
| Jul 8, 2021 | -18.65 |
| Jul 7, 2021 | -18.90 |
| Jul 6, 2021 | -19.30 |
| Jul 2, 2021 | -19.26 |
| Jul 1, 2021 | -19.12 |
| Jun 30, 2021 | -19.34 |
| Jun 29, 2021 | -19.81 |
| Jun 28, 2021 | -19.71 |
| Jun 25, 2021 | -19.80 |
| Jun 24, 2021 | -19.43 |
| Jun 23, 2021 | -19.53 |
| Jun 22, 2021 | -19.12 |
| Jun 21, 2021 | -19.21 |
| Jun 18, 2021 | -18.72 |
| Jun 17, 2021 | -19.17 |
| Jun 16, 2021 | -19.06 |
| Jun 15, 2021 | -19.06 |
| Jun 14, 2021 | -19.36 |
| Jun 11, 2021 | -18.88 |
| Jun 10, 2021 | -18.94 |
| Jun 9, 2021 | -18.74 |
| Jun 8, 2021 | -18.91 |
| Jun 7, 2021 | -18.68 |
| Jun 4, 2021 | -18.50 |
| Jun 3, 2021 | -18.39 |
| Jun 2, 2021 | -19.01 |
| Jun 1, 2021 | -18.56 |
| May 28, 2021 | -18.86 |
| May 27, 2021 | -18.90 |
| May 26, 2021 | -19.01 |
| May 25, 2021 | -18.68 |
| May 24, 2021 | -18.76 |
| May 21, 2021 | -18.52 |
| May 20, 2021 | -18.17 |
| May 19, 2021 | -17.68 |
| May 18, 2021 | -17.86 |
| May 17, 2021 | -17.86 |
| May 14, 2021 | -17.85 |
| May 13, 2021 | -17.01 |
| May 12, 2021 | -16.86 |
| May 11, 2021 | -17.67 |
| May 10, 2021 | -17.69 |
| May 7, 2021 | -18.44 |
| May 6, 2021 | -18.09 |
| May 5, 2021 | -18.37 |
| May 4, 2021 | -18.71 |
| May 3, 2021 | -19.40 |
| Apr 30, 2021 | -19.26 |
| Apr 29, 2021 | -19.54 |
| Apr 28, 2021 | -19.84 |
| Apr 27, 2021 | -20.10 |
| Apr 26, 2021 | -20.34 |
| Apr 23, 2021 | -19.91 |
| Apr 22, 2021 | -19.54 |
| Apr 21, 2021 | -19.71 |
| Apr 20, 2021 | -19.29 |
| Apr 19, 2021 | -19.79 |
| Apr 16, 2021 | -20.52 |
| Apr 15, 2021 | -20.57 |
| Apr 14, 2021 | -20.66 |
| Apr 13, 2021 | -20.70 |
| Apr 12, 2021 | -20.90 |
| Apr 9, 2021 | -20.61 |
| Apr 8, 2021 | -20.62 |
| Apr 7, 2021 | -20.60 |
| Apr 6, 2021 | -21.05 |
| Apr 5, 2021 | -20.93 |
| Apr 1, 2021 | -20.92 |
| Mar 31, 2021 | -20.51 |
| Mar 30, 2021 | -19.90 |
| Mar 29, 2021 | -19.87 |
| Mar 26, 2021 | -20.61 |
| Mar 25, 2021 | -20.14 |
| Mar 24, 2021 | -19.90 |
| Mar 23, 2021 | -20.96 |
| Mar 22, 2021 | -21.97 |
| Mar 19, 2021 | -21.24 |
| Mar 18, 2021 | -21.26 |
| Mar 17, 2021 | -22.75 |
| Mar 16, 2021 | -22.50 |
| Mar 15, 2021 | -23.04 |
| Mar 12, 2021 | -21.33 |
| Mar 11, 2021 | -21.66 |
| Mar 10, 2021 | -20.27 |
| Mar 9, 2021 | -20.34 |
| Mar 8, 2021 | -18.45 |
| Mar 5, 2021 | -19.69 |
| Mar 4, 2021 | -19.24 |
| Mar 3, 2021 | -20.85 |
| Mar 2, 2021 | -22.09 |
| Mar 1, 2021 | -23.32 |
| Feb 26, 2021 | -22.27 |
| Feb 25, 2021 | -22.59 |
| Feb 24, 2021 | -24.53 |
| Feb 23, 2021 | -24.35 |
| Feb 22, 2021 | -25.06 |
| Feb 19, 2021 | -25.98 |
| Feb 18, 2021 | -25.82 |
| Feb 17, 2021 | -26.34 |
| Feb 16, 2021 | -26.76 |
| Feb 12, 2021 | -27.52 |
| Feb 11, 2021 | -27.44 |
| Feb 10, 2021 | -26.38 |
| Feb 9, 2021 | -26.52 |
| Feb 8, 2021 | -26.30 |
| Feb 5, 2021 | -25.76 |
| Feb 4, 2021 | -25.62 |
| Feb 3, 2021 | -25.34 |
| Feb 2, 2021 | -23.64 |
| Feb 1, 2021 | -22.51 |
| Jan 29, 2021 | -26.28 |
| Jan 28, 2021 | -26.91 |
| Jan 27, 2021 | -25.91 |
| Jan 26, 2021 | -25.58 |
| Jan 25, 2021 | -26.41 |
| Jan 22, 2021 | -26.11 |
| Jan 21, 2021 | -26.37 |
| Jan 20, 2021 | -25.99 |
| Jan 19, 2021 | -25.73 |
| Jan 15, 2021 | -25.98 |
| Jan 14, 2021 | -26.53 |
| Jan 13, 2021 | -26.45 |
| Jan 12, 2021 | -26.61 |
| Jan 11, 2021 | -26.74 |
| Jan 8, 2021 | -26.97 |
| Jan 7, 2021 | -26.87 |
| Jan 6, 2021 | -26.02 |
| Jan 5, 2021 | -26.55 |
| Jan 4, 2021 | -26.07 |
| Dec 31, 2020 | -25.69 |
| Dec 30, 2020 | -26.06 |
| Dec 29, 2020 | -25.99 |
| Dec 28, 2020 | -27.18 |
| Dec 24, 2020 | -27.25 |
| Dec 23, 2020 | -27.50 |
| Dec 22, 2020 | -26.66 |
| Dec 21, 2020 | -25.90 |
| Dec 18, 2020 | -25.53 |
| Dec 17, 2020 | -25.35 |
| Dec 16, 2020 | -24.87 |
| Dec 15, 2020 | -24.55 |
| Dec 14, 2020 | -24.55 |
| Dec 11, 2020 | -24.57 |
| Dec 10, 2020 | -24.82 |
| Dec 9, 2020 | -24.01 |
| Dec 8, 2020 | -24.39 |
| Dec 7, 2020 | -24.24 |
| Dec 4, 2020 | -23.86 |
| Dec 3, 2020 | -22.00 |
| Dec 2, 2020 | -21.65 |
| Dec 1, 2020 | -21.37 |
| Nov 30, 2020 | -20.76 |
| Nov 27, 2020 | -20.94 |
| Nov 25, 2020 | -20.60 |
| Nov 24, 2020 | -22.45 |
| Nov 23, 2020 | -22.38 |
| Nov 20, 2020 | -21.43 |
| Nov 19, 2020 | -21.31 |
| Nov 18, 2020 | -20.98 |
| Nov 17, 2020 | -21.24 |
| Nov 16, 2020 | -20.82 |
| Nov 13, 2020 | -20.41 |
| Nov 12, 2020 | -19.76 |
| Nov 11, 2020 | -20.12 |
| Nov 10, 2020 | -19.70 |
| Nov 9, 2020 | -20.16 |
| Nov 6, 2020 | -20.02 |
| Nov 5, 2020 | -19.73 |
| Nov 4, 2020 | -19.68 |
| Nov 3, 2020 | -19.22 |
| Nov 2, 2020 | -18.84 |
| Oct 30, 2020 | -22.36 |
| Oct 29, 2020 | -23.47 |
| Oct 28, 2020 | -23.33 |
| Oct 27, 2020 | -24.25 |
| Oct 26, 2020 | -24.24 |
| Oct 23, 2020 | -25.14 |
| Oct 22, 2020 | -24.93 |
| Oct 21, 2020 | -24.96 |
| Oct 20, 2020 | -25.35 |
| Oct 19, 2020 | -25.57 |
| Oct 16, 2020 | -25.38 |
| Oct 15, 2020 | -25.38 |
| Oct 14, 2020 | -25.31 |
| Oct 13, 2020 | -25.42 |
| Oct 12, 2020 | -24.50 |
| Oct 9, 2020 | -24.40 |
| Oct 8, 2020 | -24.67 |
| Oct 7, 2020 | -23.94 |
| Oct 6, 2020 | -23.26 |
| Oct 5, 2020 | -22.57 |
| Oct 2, 2020 | -21.60 |
| Oct 1, 2020 | -21.93 |
| Sep 30, 2020 | -21.38 |
| Sep 29, 2020 | -21.78 |
| Sep 28, 2020 | -21.14 |
| Sep 25, 2020 | -20.58 |
| Sep 24, 2020 | -20.07 |
| Sep 23, 2020 | -20.14 |
| Sep 22, 2020 | -21.15 |
| Sep 21, 2020 | -20.40 |
| Sep 18, 2020 | -20.11 |
| Sep 17, 2020 | -20.64 |
| Sep 16, 2020 | -21.19 |
| Sep 15, 2020 | -21.22 |
| Sep 14, 2020 | -21.21 |
| Sep 11, 2020 | -20.44 |
| Sep 10, 2020 | -20.04 |
| Sep 9, 2020 | -20.89 |
| Sep 8, 2020 | -20.00 |
| Sep 4, 2020 | -20.44 |
| Sep 3, 2020 | -20.89 |
| Sep 2, 2020 | -21.67 |
| Sep 1, 2020 | -20.86 |
| Aug 31, 2020 | -21.19 |
| Aug 28, 2020 | -21.01 |
| Aug 27, 2020 | -20.46 |
| Aug 26, 2020 | -20.90 |
| Aug 25, 2020 | -23.26 |
| Aug 24, 2020 | -23.19 |
| Aug 21, 2020 | -22.82 |
| Aug 20, 2020 | -22.79 |
| Aug 19, 2020 | -22.08 |
| Aug 18, 2020 | -21.88 |
| Aug 17, 2020 | -22.18 |
| Aug 14, 2020 | -22.17 |
| Aug 13, 2020 | -22.99 |
| Aug 12, 2020 | -23.99 |
| Aug 11, 2020 | -24.08 |
| Aug 10, 2020 | -24.69 |
| Aug 7, 2020 | -24.07 |
| Aug 6, 2020 | -24.94 |
| Aug 5, 2020 | -25.22 |
| Aug 4, 2020 | -25.17 |
| Aug 3, 2020 | -25.13 |
| Jul 31, 2020 | -24.47 |
| Jul 30, 2020 | -23.89 |
| Jul 29, 2020 | -23.36 |
| Jul 28, 2020 | -23.74 |
| Jul 27, 2020 | -24.70 |
| Jul 24, 2020 | -23.60 |
| Jul 23, 2020 | -24.64 |
| Jul 22, 2020 | -24.58 |
| Jul 21, 2020 | -24.34 |
| Jul 20, 2020 | -24.53 |
| Jul 17, 2020 | -23.67 |
| Jul 16, 2020 | -23.73 |
| Jul 15, 2020 | -23.88 |
| Jul 14, 2020 | -23.21 |
| Jul 13, 2020 | -23.01 |
| Jul 10, 2020 | -23.70 |
| Jul 9, 2020 | -23.88 |
| Jul 8, 2020 | -23.42 |
| Jul 7, 2020 | -23.38 |
| Jul 6, 2020 | -24.19 |
| Jul 2, 2020 | -23.48 |
| Jul 1, 2020 | -23.68 |
| Jun 30, 2020 | -23.74 |
| Jun 29, 2020 | -23.56 |
| Jun 26, 2020 | -23.58 |
| Jun 25, 2020 | -22.70 |
| Jun 24, 2020 | -22.60 |
| Jun 23, 2020 | -23.59 |
| Jun 22, 2020 | -22.88 |
| Jun 19, 2020 | -23.67 |
| Jun 18, 2020 | -23.71 |
| Jun 17, 2020 | -23.90 |
| Jun 16, 2020 | -23.75 |
| Jun 15, 2020 | -23.23 |
| Jun 12, 2020 | -21.90 |
| Jun 11, 2020 | -21.12 |
| Jun 10, 2020 | -23.36 |
| Jun 9, 2020 | -23.44 |
| Jun 8, 2020 | -24.11 |
| Jun 5, 2020 | -23.03 |
| Jun 4, 2020 | -23.42 |
| Jun 3, 2020 | -23.64 |
| Jun 2, 2020 | -23.75 |
| Jun 1, 2020 | -23.25 |
| May 29, 2020 | -24.12 |
| May 28, 2020 | -22.99 |
| May 27, 2020 | -23.79 |
| May 26, 2020 | -23.08 |
| May 22, 2020 | -22.29 |
| May 21, 2020 | -21.89 |
| May 20, 2020 | -21.67 |
| May 19, 2020 | -20.42 |
| May 18, 2020 | -20.40 |
| May 15, 2020 | -19.58 |
| May 14, 2020 | -19.44 |
| May 13, 2020 | -19.18 |
| May 12, 2020 | -19.92 |
| May 11, 2020 | -20.66 |
| May 8, 2020 | -21.25 |
| May 7, 2020 | -20.51 |
| May 6, 2020 | -18.82 |
| May 5, 2020 | -18.04 |
| May 4, 2020 | -17.63 |
| May 1, 2020 | -16.71 |
| Apr 30, 2020 | -18.00 |
| Apr 29, 2020 | -18.74 |
| Apr 28, 2020 | -17.49 |
| Apr 27, 2020 | -17.80 |
| Apr 24, 2020 | -17.53 |
| Apr 23, 2020 | -16.28 |
| Apr 22, 2020 | -15.90 |
| Apr 21, 2020 | -15.44 |
| Apr 20, 2020 | -16.07 |
| Apr 17, 2020 | -16.07 |
| Apr 16, 2020 | -15.40 |
| Apr 15, 2020 | -15.26 |
| Apr 14, 2020 | -16.22 |
| Apr 13, 2020 | -15.94 |
| Apr 9, 2020 | -15.99 |
| Apr 8, 2020 | -15.72 |
| Apr 7, 2020 | -15.00 |
| Apr 6, 2020 | -14.92 |
| Apr 3, 2020 | -13.27 |
| Apr 2, 2020 | -14.49 |
| Apr 1, 2020 | -14.06 |
| Mar 31, 2020 | -15.38 |
| Mar 30, 2020 | -15.50 |
| Mar 27, 2020 | -15.86 |
| Mar 26, 2020 | -17.50 |
| Mar 25, 2020 | -15.69 |
| Mar 24, 2020 | -15.45 |
| Mar 23, 2020 | -13.51 |
| Mar 20, 2020 | -12.16 |
| Mar 19, 2020 | -12.76 |
| Mar 18, 2020 | -10.95 |
| Mar 17, 2020 | -11.45 |
| Mar 16, 2020 | -11.34 |
| Mar 13, 2020 | -14.86 |
| Mar 12, 2020 | -14.51 |
| Mar 11, 2020 | -17.15 |
| Mar 10, 2020 | -18.09 |
| Mar 9, 2020 | -17.02 |
| Mar 6, 2020 | -18.85 |
| Mar 5, 2020 | -18.91 |
| Mar 4, 2020 | -19.47 |
| Mar 3, 2020 | -19.00 |
| Mar 2, 2020 | -19.70 |
| Feb 28, 2020 | -19.08 |
| Feb 27, 2020 | -18.83 |
| Feb 26, 2020 | -19.82 |
| Feb 25, 2020 | -20.78 |
| Feb 24, 2020 | -21.69 |
| Feb 21, 2020 | -22.35 |
| Feb 20, 2020 | -23.09 |
| Feb 19, 2020 | -23.38 |
| Feb 18, 2020 | -23.45 |
| Feb 14, 2020 | -23.64 |
| Feb 13, 2020 | -23.60 |
| Feb 12, 2020 | -24.67 |
| Feb 11, 2020 | -23.61 |
| Feb 10, 2020 | -23.58 |
| Feb 7, 2020 | -22.99 |
| Feb 6, 2020 | -23.59 |
| Feb 5, 2020 | -23.38 |
| Feb 4, 2020 | -22.81 |
| Feb 3, 2020 | -22.20 |
| Jan 31, 2020 | -19.78 |
| Jan 30, 2020 | -20.56 |
| Jan 29, 2020 | -21.01 |
| Jan 28, 2020 | -21.27 |
| Jan 27, 2020 | -20.88 |
| Jan 24, 2020 | -21.30 |
| Jan 23, 2020 | -21.39 |
| Jan 22, 2020 | -20.80 |
| Jan 21, 2020 | -20.24 |
| Jan 17, 2020 | -20.56 |
| Jan 16, 2020 | -21.07 |
| Jan 15, 2020 | -20.40 |
| Jan 14, 2020 | -20.46 |
| Jan 13, 2020 | -20.93 |
| Jan 10, 2020 | -20.86 |
| Jan 9, 2020 | -20.52 |
| Jan 8, 2020 | -20.04 |
| Jan 7, 2020 | -19.68 |
| Jan 6, 2020 | -19.59 |
| Jan 3, 2020 | -19.36 |
| Jan 2, 2020 | -19.78 |
| Dec 31, 2019 | -19.01 |
| Dec 30, 2019 | -18.81 |
| Dec 27, 2019 | -19.11 |
| Dec 26, 2019 | -18.96 |
| Dec 24, 2019 | -19.20 |
| Dec 23, 2019 | -18.89 |
| Dec 20, 2019 | -18.78 |
| Dec 19, 2019 | -18.90 |
| Dec 18, 2019 | -18.94 |
| Dec 17, 2019 | -18.54 |
| Dec 16, 2019 | -18.61 |
| Dec 13, 2019 | -18.29 |
| Dec 12, 2019 | -18.32 |
| Dec 11, 2019 | -18.14 |
| Dec 10, 2019 | -18.07 |
| Dec 9, 2019 | -18.12 |
| Dec 6, 2019 | -18.03 |
| Dec 5, 2019 | -17.63 |
| Dec 4, 2019 | -17.56 |
| Dec 3, 2019 | -17.28 |
| Dec 2, 2019 | -17.48 |
| Nov 29, 2019 | -17.86 |
| Nov 27, 2019 | -18.07 |
| Nov 26, 2019 | -18.23 |
| Nov 25, 2019 | -18.90 |
| Nov 22, 2019 | -18.73 |
| Nov 21, 2019 | -22.06 |
| Nov 20, 2019 | -22.29 |
| Nov 19, 2019 | -22.28 |
| Nov 18, 2019 | -22.76 |
| Nov 15, 2019 | -22.22 |
| Nov 14, 2019 | -22.00 |
| Nov 13, 2019 | -21.96 |
| Nov 12, 2019 | -21.69 |
| Nov 11, 2019 | -21.11 |
| Nov 8, 2019 | -21.18 |
| Nov 7, 2019 | -20.99 |
| Nov 6, 2019 | -20.47 |
| Nov 5, 2019 | -20.89 |
| Nov 4, 2019 | -20.87 |
| Nov 1, 2019 | -21.56 |
| Oct 31, 2019 | -21.62 |
| Oct 30, 2019 | -21.56 |
| Oct 29, 2019 | -21.48 |
| Oct 28, 2019 | -21.50 |
| Oct 25, 2019 | -21.50 |
| Oct 24, 2019 | -21.32 |
| Oct 23, 2019 | -21.14 |
| Oct 22, 2019 | -21.12 |
| Oct 21, 2019 | -20.42 |
| Oct 18, 2019 | -20.26 |
| Oct 17, 2019 | -20.12 |
| Oct 16, 2019 | -20.04 |
| Oct 15, 2019 | -19.61 |
| Oct 14, 2019 | -19.38 |
| Oct 11, 2019 | -19.10 |
| Oct 10, 2019 | -18.49 |
| Oct 9, 2019 | -18.18 |
| Oct 8, 2019 | -17.64 |
| Oct 7, 2019 | -18.18 |
| Oct 4, 2019 | -18.14 |
| Oct 3, 2019 | -18.09 |
| Oct 2, 2019 | -17.68 |
| Oct 1, 2019 | -18.33 |
| Sep 30, 2019 | -18.82 |
| Sep 27, 2019 | -18.74 |
| Sep 26, 2019 | -19.07 |
| Sep 25, 2019 | -19.21 |
| Sep 24, 2019 | -18.84 |
| Sep 23, 2019 | -19.18 |
| Sep 20, 2019 | -19.32 |
| Sep 19, 2019 | -19.63 |
| Sep 18, 2019 | -19.69 |
| Sep 17, 2019 | -19.61 |
| Sep 16, 2019 | -19.73 |
| Sep 13, 2019 | -19.69 |
| Sep 12, 2019 | -19.72 |
| Sep 11, 2019 | -20.19 |
| Sep 10, 2019 | -19.72 |
| Sep 9, 2019 | -19.67 |
| Sep 6, 2019 | -19.01 |
| Sep 5, 2019 | -19.21 |
| Sep 4, 2019 | -18.18 |
| Sep 3, 2019 | -17.69 |
| Aug 30, 2019 | -18.09 |
| Aug 29, 2019 | -17.77 |
| Aug 28, 2019 | -17.34 |
| Aug 27, 2019 | -17.24 |
| Aug 26, 2019 | -17.51 |
| Aug 23, 2019 | -17.37 |
| Aug 22, 2019 | -17.82 |
| Aug 21, 2019 | -15.41 |
| Aug 20, 2019 | -15.19 |
| Aug 19, 2019 | -15.38 |
| Aug 16, 2019 | -14.83 |
| Aug 15, 2019 | -14.46 |
| Aug 14, 2019 | -14.69 |
| Aug 13, 2019 | -14.91 |
| Aug 12, 2019 | -14.74 |
| Aug 9, 2019 | -15.09 |
| Aug 8, 2019 | -14.91 |
| Aug 7, 2019 | -14.54 |
| Aug 6, 2019 | -14.51 |
| Aug 5, 2019 | -14.46 |
| Aug 2, 2019 | -15.12 |
| Aug 1, 2019 | -16.67 |
| Jul 31, 2019 | -16.82 |
| Jul 30, 2019 | -17.13 |
| Jul 29, 2019 | -17.37 |
| Jul 26, 2019 | -17.67 |
| Jul 25, 2019 | -17.64 |
| Jul 24, 2019 | -17.73 |
| Jul 23, 2019 | -17.33 |
| Jul 22, 2019 | -17.16 |
| Jul 19, 2019 | -17.56 |
| Jul 18, 2019 | -17.36 |
| Jul 17, 2019 | -17.74 |
| Jul 16, 2019 | -17.54 |
| Jul 15, 2019 | -17.90 |
| Jul 12, 2019 | -17.70 |
| Jul 11, 2019 | -17.51 |
| Jul 10, 2019 | -17.41 |
| Jul 9, 2019 | -17.01 |
| Jul 8, 2019 | -16.80 |
| Jul 5, 2019 | -17.04 |
| Jul 3, 2019 | -17.32 |
| Jul 2, 2019 | -17.17 |
| Jul 1, 2019 | -17.34 |
| Jun 28, 2019 | -16.97 |
| Jun 27, 2019 | -17.06 |
| Jun 26, 2019 | -17.23 |
| Jun 25, 2019 | -17.48 |
| Jun 24, 2019 | -17.46 |
| Jun 21, 2019 | -17.93 |
| Jun 20, 2019 | -18.44 |
| Jun 19, 2019 | -18.00 |
| Jun 18, 2019 | -17.93 |
| Jun 17, 2019 | -17.33 |
| Jun 14, 2019 | -17.18 |
| Jun 13, 2019 | -17.37 |
| Jun 12, 2019 | -17.36 |
| Jun 11, 2019 | -17.42 |
| Jun 10, 2019 | -17.34 |
| Jun 7, 2019 | -17.22 |
| Jun 6, 2019 | -17.24 |
| Jun 5, 2019 | -17.94 |
| Jun 4, 2019 | -17.91 |
| Jun 3, 2019 | -17.44 |
| May 31, 2019 | -17.62 |
| May 30, 2019 | -18.00 |
| May 29, 2019 | -17.51 |
| May 28, 2019 | -17.68 |
| May 24, 2019 | -17.93 |
| May 23, 2019 | -17.58 |
| May 22, 2019 | -17.22 |
| May 21, 2019 | -22.89 |
| May 20, 2019 | -22.22 |
| May 17, 2019 | -22.91 |
| May 16, 2019 | -23.10 |
| May 15, 2019 | -23.02 |
| May 14, 2019 | -23.52 |
| May 13, 2019 | -23.06 |
| May 10, 2019 | -24.56 |
| May 9, 2019 | -24.52 |
| May 8, 2019 | -24.88 |
| May 7, 2019 | -24.80 |
| May 6, 2019 | -25.19 |
| May 3, 2019 | -25.17 |
| May 2, 2019 | -24.89 |
| May 1, 2019 | -24.87 |
| Apr 30, 2019 | -25.40 |
| Apr 29, 2019 | -29.08 |
| Apr 26, 2019 | -28.65 |
| Apr 25, 2019 | -29.19 |
| Apr 24, 2019 | -29.24 |
| Apr 23, 2019 | -29.76 |
| Apr 22, 2019 | -29.23 |
| Apr 18, 2019 | -29.21 |
| Apr 17, 2019 | -29.47 |
| Apr 16, 2019 | -29.31 |
| Apr 15, 2019 | -29.31 |
| Apr 12, 2019 | -29.38 |
| Apr 11, 2019 | -29.47 |
| Apr 10, 2019 | -29.86 |
| Apr 9, 2019 | -29.47 |
| Apr 8, 2019 | -29.74 |
| Apr 5, 2019 | -29.31 |
| Apr 4, 2019 | -29.18 |
| Apr 3, 2019 | -29.97 |
| Apr 2, 2019 | -29.22 |
| Apr 1, 2019 | -28.82 |
| Mar 29, 2019 | -27.94 |
| Mar 28, 2019 | -27.53 |
| Mar 27, 2019 | -26.85 |
| Mar 26, 2019 | -27.05 |
| Mar 25, 2019 | -26.38 |
| Mar 22, 2019 | -26.13 |
| Mar 21, 2019 | -27.60 |
| Mar 20, 2019 | -26.82 |
| Mar 19, 2019 | -26.94 |
| Mar 18, 2019 | -26.76 |
| Mar 15, 2019 | -26.82 |
| Mar 14, 2019 | -26.18 |
| Mar 13, 2019 | -26.35 |
| Mar 12, 2019 | -25.45 |
| Mar 11, 2019 | -25.62 |
| Mar 8, 2019 | -24.95 |
| Mar 7, 2019 | -25.13 |
| Mar 6, 2019 | -24.33 |
| Mar 5, 2019 | -25.81 |
| Mar 4, 2019 | -25.86 |
| Mar 1, 2019 | -26.74 |
| Feb 28, 2019 | -26.26 |
| Feb 27, 2019 | -26.22 |
| Feb 26, 2019 | -25.99 |
| Feb 25, 2019 | -25.67 |
| Feb 22, 2019 | -25.56 |
| Feb 21, 2019 | -25.08 |
| Feb 20, 2019 | -24.72 |
| Feb 19, 2019 | -24.77 |
| Feb 15, 2019 | -24.63 |
| Feb 14, 2019 | -24.38 |
| Feb 13, 2019 | -24.40 |
| Feb 12, 2019 | -24.82 |
| Feb 11, 2019 | -24.09 |
| Feb 8, 2019 | -23.44 |
| Feb 7, 2019 | -23.41 |
| Feb 6, 2019 | -24.01 |
| Feb 5, 2019 | -24.19 |
| Feb 4, 2019 | -24.05 |
| Feb 1, 2019 | -23.32 |
| Jan 31, 2019 | -22.96 |
| Jan 30, 2019 | -23.97 |
| Jan 29, 2019 | -23.38 |
| Jan 28, 2019 | -24.24 |
| Jan 25, 2019 | -24.85 |
| Jan 24, 2019 | -23.93 |
| Jan 23, 2019 | -23.19 |
| Jan 22, 2019 | -22.92 |
| Jan 18, 2019 | -24.01 |
| Jan 17, 2019 | -23.70 |
| Jan 16, 2019 | -23.65 |
| Jan 15, 2019 | -23.73 |
| Jan 14, 2019 | -22.95 |
| Jan 11, 2019 | -23.54 |
| Jan 10, 2019 | -23.42 |
| Jan 9, 2019 | -23.55 |
| Jan 8, 2019 | -23.23 |
| Jan 7, 2019 | -22.09 |
| Jan 4, 2019 | -21.28 |
| Jan 3, 2019 | -20.85 |
| Jan 2, 2019 | -22.18 |
| Dec 31, 2018 | -21.73 |
| Dec 28, 2018 | -21.36 |
| Dec 27, 2018 | -21.34 |
| Dec 26, 2018 | -21.12 |
| Dec 24, 2018 | -20.00 |
| Dec 21, 2018 | -20.30 |
| Dec 20, 2018 | -20.80 |
| Dec 19, 2018 | -21.59 |
| Dec 18, 2018 | -23.12 |
| Dec 17, 2018 | -22.70 |
| Dec 14, 2018 | -23.15 |
| Dec 13, 2018 | -23.66 |
| Dec 12, 2018 | -24.31 |
| Dec 11, 2018 | -23.54 |
| Dec 10, 2018 | -23.62 |
| Dec 7, 2018 | -23.53 |
| Dec 6, 2018 | -24.99 |
| Dec 4, 2018 | -24.38 |
| Dec 3, 2018 | -25.66 |
| Nov 30, 2018 | -25.55 |
| Nov 29, 2018 | -24.86 |
| Nov 28, 2018 | -25.08 |
| Nov 27, 2018 | -23.34 |
| Nov 26, 2018 | -23.85 |
| Nov 23, 2018 | -23.45 |
| Nov 21, 2018 | -22.85 |
| Nov 20, 2018 | -23.95 |
| Nov 19, 2018 | -23.69 |
| Nov 16, 2018 | -25.84 |
| Nov 15, 2018 | -26.34 |
| Nov 14, 2018 | -25.65 |
| Nov 13, 2018 | -26.23 |
| Nov 12, 2018 | -26.05 |
| Nov 9, 2018 | -28.12 |
| Nov 8, 2018 | -29.34 |
| Nov 7, 2018 | -29.99 |
| Nov 6, 2018 | -28.05 |
| Nov 5, 2018 | -27.62 |
| Nov 2, 2018 | -27.92 |
| Nov 1, 2018 | -28.09 |
| Oct 31, 2018 | -27.27 |
| Oct 30, 2018 | -25.37 |
| Oct 29, 2018 | -24.50 |
| Oct 26, 2018 | -25.28 |
| Oct 25, 2018 | -27.58 |
| Oct 24, 2018 | -27.14 |
| Oct 23, 2018 | -29.11 |
| Oct 22, 2018 | -29.54 |
| Oct 19, 2018 | -29.05 |
| Oct 18, 2018 | -29.49 |
| Oct 17, 2018 | -31.09 |
| Oct 16, 2018 | -30.76 |
| Oct 15, 2018 | -29.34 |
| Oct 12, 2018 | -30.21 |
| Oct 11, 2018 | -28.58 |
| Oct 10, 2018 | -28.97 |
| Oct 9, 2018 | -30.89 |
| Oct 8, 2018 | -31.07 |
| Oct 5, 2018 | -32.58 |
| Oct 4, 2018 | -33.43 |
| Oct 3, 2018 | -33.88 |
| Oct 2, 2018 | -34.03 |
| Oct 1, 2018 | -33.75 |
| Sep 28, 2018 | -34.14 |
| Sep 27, 2018 | -34.16 |
| Sep 26, 2018 | -34.29 |
| Sep 25, 2018 | -35.38 |
| Sep 24, 2018 | -34.95 |
| Sep 21, 2018 | -35.37 |
| Sep 20, 2018 | -36.25 |
| Sep 19, 2018 | -36.62 |
| Sep 18, 2018 | -36.74 |
| Sep 17, 2018 | -36.39 |
| Sep 14, 2018 | -37.41 |
| Sep 13, 2018 | -37.53 |
| Sep 12, 2018 | -37.37 |
| Sep 11, 2018 | -37.71 |
| Sep 10, 2018 | -37.50 |
| Sep 7, 2018 | -37.03 |
| Sep 6, 2018 | -37.00 |
| Sep 5, 2018 | -36.12 |
| Sep 4, 2018 | -36.30 |
| Aug 31, 2018 | -35.32 |
| Aug 30, 2018 | -35.29 |
| Aug 29, 2018 | -34.84 |
| Aug 28, 2018 | -34.93 |
| Aug 27, 2018 | -34.16 |
| Aug 24, 2018 | -34.95 |
| Aug 23, 2018 | -34.89 |
| Aug 22, 2018 | -33.09 |
| Aug 21, 2018 | -28.96 |
| Aug 20, 2018 | -28.67 |
| Aug 17, 2018 | -29.08 |
| Aug 16, 2018 | -29.29 |
| Aug 15, 2018 | -29.58 |
| Aug 14, 2018 | -29.96 |
| Aug 13, 2018 | -29.25 |
| Aug 10, 2018 | -29.66 |
| Aug 9, 2018 | -29.99 |
| Aug 8, 2018 | -29.71 |
| Aug 7, 2018 | -29.32 |
| Aug 6, 2018 | -29.49 |
| Aug 3, 2018 | -28.97 |
| Aug 2, 2018 | -29.51 |
| Aug 1, 2018 | -28.63 |
| Jul 31, 2018 | -28.50 |
| Jul 30, 2018 | -27.99 |
| Jul 27, 2018 | -29.13 |
| Jul 26, 2018 | -29.94 |
| Jul 25, 2018 | -29.62 |
| Jul 24, 2018 | -29.10 |
| Jul 23, 2018 | -30.51 |
| Jul 20, 2018 | -30.82 |
| Jul 19, 2018 | -31.00 |
| Jul 18, 2018 | -31.03 |
| Jul 17, 2018 | -31.32 |
| Jul 16, 2018 | -30.91 |
| Jul 13, 2018 | -30.99 |
| Jul 12, 2018 | -31.24 |
| Jul 11, 2018 | -30.49 |
| Jul 10, 2018 | -30.83 |
| Jul 9, 2018 | -30.90 |
| Jul 6, 2018 | -31.29 |
| Jul 5, 2018 | -30.73 |
| Jul 3, 2018 | -30.62 |
| Jul 2, 2018 | -30.83 |
| Jun 29, 2018 | -30.62 |
| Jun 28, 2018 | -30.35 |
| Jun 27, 2018 | -29.46 |
| Jun 26, 2018 | -30.10 |
| Jun 25, 2018 | -29.49 |
| Jun 22, 2018 | -30.54 |
| Jun 21, 2018 | -30.81 |
| Jun 20, 2018 | -31.01 |
| Jun 19, 2018 | -31.36 |
| Jun 18, 2018 | -31.92 |
| Jun 15, 2018 | -32.12 |
| Jun 14, 2018 | -32.55 |
| Jun 13, 2018 | -32.24 |
| Jun 12, 2018 | -32.08 |
| Jun 11, 2018 | -31.64 |
| Jun 8, 2018 | -31.38 |
| Jun 7, 2018 | -30.90 |
| Jun 6, 2018 | -30.28 |
| Jun 5, 2018 | -29.78 |
| Jun 4, 2018 | -29.38 |
| Jun 1, 2018 | -28.91 |
| May 31, 2018 | -27.51 |
| May 30, 2018 | -27.51 |
| May 29, 2018 | -26.23 |
| May 25, 2018 | -26.59 |
| May 24, 2018 | -26.91 |
| May 23, 2018 | -27.83 |
| May 22, 2018 | -28.53 |
| May 21, 2018 | -30.23 |
| May 18, 2018 | -30.35 |
| May 17, 2018 | -30.62 |
| May 16, 2018 | -30.24 |
| May 15, 2018 | -29.50 |
| May 14, 2018 | -29.31 |
| May 11, 2018 | -30.06 |
| May 10, 2018 | -30.15 |
| May 9, 2018 | -29.65 |
| May 8, 2018 | -28.63 |
| May 7, 2018 | -28.95 |
| May 4, 2018 | -26.87 |
| May 3, 2018 | -26.32 |
| May 2, 2018 | -25.92 |
| May 1, 2018 | -26.01 |
| Apr 30, 2018 | -25.94 |
| Apr 27, 2018 | -26.31 |
| Apr 26, 2018 | -26.92 |
| Apr 25, 2018 | -26.42 |
| Apr 24, 2018 | -26.56 |
| Apr 23, 2018 | -26.74 |
| Apr 20, 2018 | -26.81 |
| Apr 19, 2018 | -27.53 |
| Apr 18, 2018 | -27.13 |
| Apr 17, 2018 | -26.96 |
| Apr 16, 2018 | -25.30 |
| Apr 13, 2018 | -24.39 |
| Apr 12, 2018 | -24.97 |
| Apr 11, 2018 | -24.29 |
| Apr 10, 2018 | -23.96 |
| Apr 9, 2018 | -23.83 |
| Apr 6, 2018 | -24.00 |
| Apr 5, 2018 | -25.57 |
| Apr 4, 2018 | -25.75 |
| Apr 3, 2018 | -25.31 |
| Apr 2, 2018 | -25.08 |
| Mar 29, 2018 | -25.91 |
| Mar 28, 2018 | -25.17 |
| Mar 27, 2018 | -24.92 |
| Mar 26, 2018 | -25.35 |
| Mar 23, 2018 | -24.78 |
| Mar 22, 2018 | -25.60 |
| Mar 21, 2018 | -25.99 |
| Mar 20, 2018 | -26.09 |
| Mar 19, 2018 | -26.12 |
| Mar 16, 2018 | -26.78 |
| Mar 15, 2018 | -26.58 |
| Mar 14, 2018 | -27.44 |
| Mar 13, 2018 | -27.16 |
| Mar 12, 2018 | -27.26 |
| Mar 9, 2018 | -27.25 |
| Mar 8, 2018 | -26.81 |
| Mar 7, 2018 | -26.42 |
| Mar 6, 2018 | -26.68 |
| Mar 5, 2018 | -27.18 |
| Mar 2, 2018 | -27.77 |
| Mar 1, 2018 | -28.29 |
| Feb 28, 2018 | -28.14 |
| Feb 27, 2018 | -28.23 |
| Feb 26, 2018 | -29.08 |
| Feb 23, 2018 | -28.19 |
| Feb 22, 2018 | -28.58 |
| Feb 21, 2018 | -27.32 |
| Feb 20, 2018 | -27.84 |
| Feb 16, 2018 | -28.08 |
| Feb 15, 2018 | -28.55 |
| Feb 14, 2018 | -28.19 |
| Feb 13, 2018 | -26.49 |
| Feb 12, 2018 | -25.86 |
| Feb 9, 2018 | -25.01 |
| Feb 8, 2018 | -24.71 |
| Feb 7, 2018 | -25.51 |
| Feb 6, 2018 | -25.49 |
| Feb 5, 2018 | -24.73 |
| Feb 2, 2018 | -25.69 |
| Feb 1, 2018 | -26.36 |
| Jan 31, 2018 | -26.16 |
| Jan 30, 2018 | -25.76 |
| Jan 29, 2018 | -25.78 |
| Jan 26, 2018 | -25.20 |
| Jan 25, 2018 | -24.75 |
| Jan 24, 2018 | -23.61 |
| Jan 23, 2018 | -23.48 |
| Jan 22, 2018 | -22.67 |
| Jan 19, 2018 | -22.62 |
| Jan 18, 2018 | -22.54 |
| Jan 17, 2018 | -22.65 |
| Jan 16, 2018 | -20.46 |
| Jan 12, 2018 | -20.85 |
| Jan 11, 2018 | -21.58 |
| Jan 10, 2018 | -21.00 |
| Jan 9, 2018 | -20.80 |
| Jan 8, 2018 | -20.99 |
| Jan 5, 2018 | -21.44 |
| Jan 4, 2018 | -21.32 |
| Jan 3, 2018 | -21.01 |
| Jan 2, 2018 | -20.52 |
| Dec 29, 2017 | -20.08 |
| Dec 28, 2017 | -20.53 |
| Dec 27, 2017 | -20.27 |
| Dec 26, 2017 | -20.30 |
| Dec 22, 2017 | -20.44 |
| Dec 21, 2017 | -21.24 |
| Dec 20, 2017 | -21.41 |
| Dec 19, 2017 | -21.70 |
| Dec 18, 2017 | -21.57 |
| Dec 15, 2017 | -21.16 |
| Dec 14, 2017 | -21.16 |
| Dec 13, 2017 | -21.11 |
| Dec 12, 2017 | -21.10 |
| Dec 11, 2017 | -21.46 |
| Dec 8, 2017 | -21.84 |
| Dec 7, 2017 | -21.81 |
| Dec 6, 2017 | -21.49 |
| Dec 5, 2017 | -21.57 |
| Dec 4, 2017 | -20.94 |
| Dec 1, 2017 | -21.48 |
| Nov 30, 2017 | -23.39 |
| Nov 29, 2017 | -22.35 |
| Nov 28, 2017 | -24.08 |
| Nov 27, 2017 | -23.42 |
| Nov 24, 2017 | -23.46 |
| Nov 22, 2017 | -23.22 |
| Nov 21, 2017 | -22.66 |
| Nov 20, 2017 | -22.22 |
| Nov 17, 2017 | -22.01 |
| Nov 16, 2017 | -21.56 |
| Nov 15, 2017 | -21.18 |
| Nov 14, 2017 | -21.23 |
| Nov 13, 2017 | -21.24 |
| Nov 10, 2017 | -21.30 |
| Nov 9, 2017 | -20.99 |
| Nov 8, 2017 | -20.87 |
| Nov 7, 2017 | -20.80 |
| Nov 6, 2017 | -20.97 |
| Nov 3, 2017 | -20.87 |
| Nov 2, 2017 | -20.89 |
| Nov 1, 2017 | -20.77 |
| Oct 31, 2017 | -20.80 |
| Oct 30, 2017 | -15.42 |
| Oct 27, 2017 | -15.47 |
| Oct 26, 2017 | -15.64 |
| Oct 25, 2017 | -15.27 |
| Oct 24, 2017 | -15.44 |
| Oct 23, 2017 | -15.08 |
| Oct 20, 2017 | -15.50 |
| Oct 19, 2017 | -15.71 |
| Oct 18, 2017 | -15.61 |
| Oct 17, 2017 | -15.44 |
| Oct 16, 2017 | -15.50 |
| Oct 13, 2017 | -15.27 |
| Oct 12, 2017 | -15.24 |
| Oct 11, 2017 | -15.25 |
| Oct 10, 2017 | -15.07 |
| Oct 9, 2017 | -14.52 |
| Oct 6, 2017 | -14.81 |
| Oct 5, 2017 | -15.17 |
| Oct 4, 2017 | -15.01 |
| Oct 3, 2017 | -15.02 |
| Oct 2, 2017 | -15.24 |
| Sep 29, 2017 | -15.23 |
| Sep 28, 2017 | -15.18 |
| Sep 27, 2017 | -15.38 |
| Sep 26, 2017 | -14.99 |
| Sep 25, 2017 | -14.78 |
| Sep 22, 2017 | -14.90 |
| Sep 21, 2017 | -14.30 |
| Sep 20, 2017 | -14.12 |
| Sep 19, 2017 | -14.03 |
| Sep 18, 2017 | -13.95 |
| Sep 15, 2017 | -13.98 |
| Sep 14, 2017 | -13.89 |
| Sep 13, 2017 | -13.76 |
| Sep 12, 2017 | -13.86 |
| Sep 11, 2017 | -13.86 |
| Sep 8, 2017 | -13.73 |
| Sep 7, 2017 | -14.15 |
| Sep 6, 2017 | -14.28 |
| Sep 5, 2017 | -14.11 |
| Sep 1, 2017 | -14.12 |
| Aug 31, 2017 | -14.18 |
| Aug 30, 2017 | -14.28 |
| Aug 29, 2017 | -13.98 |
| Aug 28, 2017 | -13.57 |
| Aug 25, 2017 | -14.24 |
| Aug 24, 2017 | -11.96 |
| Aug 23, 2017 | -12.06 |
| Aug 22, 2017 | -12.23 |
| Aug 21, 2017 | -12.10 |
| Aug 18, 2017 | -11.90 |
| Aug 17, 2017 | -11.89 |
| Aug 16, 2017 | -12.09 |
| Aug 15, 2017 | -12.01 |
| Aug 14, 2017 | -11.97 |
| Aug 11, 2017 | -12.07 |
| Aug 10, 2017 | -11.94 |
| Aug 9, 2017 | -12.05 |
| Aug 8, 2017 | -12.17 |
| Aug 7, 2017 | -12.24 |
| Aug 4, 2017 | -12.21 |
| Aug 3, 2017 | -12.10 |
| Aug 2, 2017 | -11.75 |
| Aug 1, 2017 | -11.80 |
| Jul 31, 2017 | -11.50 |
| Jul 28, 2017 | -11.32 |
| Jul 27, 2017 | -11.52 |
| Jul 26, 2017 | -11.74 |
| Jul 25, 2017 | -12.24 |
| Jul 24, 2017 | -12.56 |
| Jul 21, 2017 | -12.57 |
| Jul 20, 2017 | -12.71 |
| Jul 19, 2017 | -12.68 |
| Jul 18, 2017 | -12.65 |
| Jul 17, 2017 | -12.75 |
| Jul 14, 2017 | -12.75 |
| Jul 13, 2017 | -12.58 |
| Jul 12, 2017 | -12.32 |
| Jul 11, 2017 | -11.78 |
| Jul 10, 2017 | -11.83 |
| Jul 7, 2017 | -11.82 |
| Jul 6, 2017 | -11.62 |
| Jul 5, 2017 | -12.04 |
| Jul 3, 2017 | -11.81 |
| Jun 30, 2017 | -11.86 |
| Jun 29, 2017 | -12.04 |
| Jun 28, 2017 | -12.21 |
| Jun 27, 2017 | -11.94 |
| Jun 26, 2017 | -12.35 |
| Jun 23, 2017 | -12.49 |
| Jun 22, 2017 | -12.31 |
| Jun 21, 2017 | -11.91 |
| Jun 20, 2017 | -11.87 |
| Jun 19, 2017 | -12.48 |
| Jun 16, 2017 | -12.27 |
| Jun 15, 2017 | -12.19 |
| Jun 14, 2017 | -11.74 |
| Jun 13, 2017 | -11.72 |
| Jun 12, 2017 | -11.27 |
| Jun 9, 2017 | -11.44 |
| Jun 8, 2017 | -12.01 |
| Jun 7, 2017 | -12.01 |
| Jun 6, 2017 | -12.16 |
| Jun 5, 2017 | -12.24 |
| Jun 2, 2017 | -12.26 |
| Jun 1, 2017 | -12.26 |
| May 31, 2017 | -11.98 |
| May 30, 2017 | -12.09 |
| May 26, 2017 | -11.80 |
| May 25, 2017 | -10.94 |
| May 24, 2017 | -10.01 |
| May 23, 2017 | -10.04 |
| May 22, 2017 | -9.50 |
| May 19, 2017 | -9.20 |
| May 18, 2017 | -9.56 |
| May 17, 2017 | -10.81 |
| May 16, 2017 | -11.06 |
| May 15, 2017 | -10.96 |
| May 12, 2017 | -10.54 |
| May 11, 2017 | -10.62 |
| May 10, 2017 | -10.51 |
| May 9, 2017 | -10.46 |
| May 8, 2017 | -10.56 |
| May 5, 2017 | -10.52 |
| May 4, 2017 | -10.24 |
| May 3, 2017 | -10.14 |
| May 2, 2017 | -10.01 |
| May 1, 2017 | -9.89 |
| Apr 28, 2017 | -9.31 |
| Apr 27, 2017 | -9.22 |
| Apr 26, 2017 | -9.08 |
| Apr 25, 2017 | -9.20 |
| Apr 24, 2017 | -9.07 |
| Apr 21, 2017 | -8.98 |
| Apr 20, 2017 | -9.07 |
| Apr 19, 2017 | -9.02 |
| Apr 18, 2017 | -9.09 |
| Apr 17, 2017 | -9.22 |
| Apr 13, 2017 | -9.02 |
| Apr 12, 2017 | -9.05 |
| Apr 11, 2017 | -8.95 |
| Apr 10, 2017 | -9.05 |
| Apr 7, 2017 | -9.24 |
| Apr 6, 2017 | -9.19 |
| Apr 5, 2017 | -9.00 |
| Apr 4, 2017 | -9.23 |
| Apr 3, 2017 | -8.93 |
| Mar 31, 2017 | -8.62 |
| Mar 30, 2017 | -8.54 |
| Mar 29, 2017 | -8.52 |
| Mar 28, 2017 | -8.54 |
| Mar 27, 2017 | -8.68 |
| Mar 24, 2017 | -8.68 |
| Mar 23, 2017 | -8.89 |
| Mar 22, 2017 | -8.89 |
| Mar 21, 2017 | -9.01 |
| Mar 20, 2017 | -9.11 |
| Mar 17, 2017 | -8.95 |
| Mar 16, 2017 | -9.11 |
| Mar 15, 2017 | -9.02 |
| Mar 14, 2017 | -8.90 |
| Mar 13, 2017 | -9.03 |
| Mar 10, 2017 | -9.13 |
| Mar 9, 2017 | -8.86 |
| Mar 8, 2017 | -9.02 |
| Mar 7, 2017 | -9.18 |
| Mar 6, 2017 | -8.25 |
| Mar 3, 2017 | -8.34 |
| Mar 2, 2017 | -8.58 |
| Mar 1, 2017 | -9.94 |
| Feb 28, 2017 | -10.00 |
| Feb 27, 2017 | -10.25 |
| Feb 24, 2017 | -10.14 |
| Feb 23, 2017 | -10.28 |
| Feb 22, 2017 | -10.23 |
| Feb 21, 2017 | -10.39 |
| Feb 17, 2017 | -10.48 |
| Feb 16, 2017 | -10.48 |
| Feb 15, 2017 | -10.54 |
| Feb 14, 2017 | -10.58 |
| Feb 13, 2017 | -10.53 |
| Feb 10, 2017 | -10.32 |
| Feb 9, 2017 | -9.92 |
| Feb 8, 2017 | -9.78 |
| Feb 7, 2017 | -9.87 |
| Feb 6, 2017 | -9.78 |
| Feb 3, 2017 | -9.93 |
| Feb 2, 2017 | -9.78 |
| Feb 1, 2017 | -9.79 |
| Jan 31, 2017 | -9.97 |
| Jan 30, 2017 | -282.00 |
| Jan 27, 2017 | -284.50 |
| Jan 26, 2017 | -284.25 |
| Jan 25, 2017 | -297.25 |
| Jan 24, 2017 | -296.25 |
| Jan 23, 2017 | -301.25 |
| Jan 20, 2017 | -300.50 |
| Jan 19, 2017 | -296.25 |
| Jan 18, 2017 | -295.25 |
| Jan 17, 2017 | -295.25 |
| Jan 13, 2017 | -288.75 |
| Jan 12, 2017 | -288.25 |
| Jan 11, 2017 | -292.50 |
| Jan 10, 2017 | -299.25 |
| Jan 9, 2017 | -305.00 |
| Jan 6, 2017 | -299.25 |
| Jan 5, 2017 | -299.25 |
| Jan 4, 2017 | -289.25 |
| Jan 3, 2017 | -281.75 |
| Dec 30, 2016 | -282.75 |
| Dec 29, 2016 | -281.75 |
| Dec 28, 2016 | -287.75 |
| Dec 27, 2016 | -291.25 |
| Dec 23, 2016 | -291.25 |
| Dec 22, 2016 | -289.50 |
| Dec 21, 2016 | -291.00 |
| Dec 20, 2016 | -298.25 |
| Dec 19, 2016 | -300.00 |
| Dec 16, 2016 | -297.00 |
| Dec 15, 2016 | -302.00 |
| Dec 14, 2016 | -298.00 |
| Dec 13, 2016 | -300.75 |
| Dec 12, 2016 | -301.25 |
| Dec 9, 2016 | -304.75 |
| Dec 8, 2016 | -308.25 |
| Dec 7, 2016 | -315.75 |
| Dec 6, 2016 | -317.00 |
| Dec 5, 2016 | -324.00 |
| Dec 2, 2016 | -321.25 |
| Dec 1, 2016 | -315.00 |
| Nov 30, 2016 | -348.75 |
| Nov 29, 2016 | -356.50 |
| Nov 28, 2016 | -353.25 |
| Nov 25, 2016 | -356.25 |
| Nov 23, 2016 | -354.75 |
| Nov 22, 2016 | -362.25 |
| Nov 21, 2016 | -364.75 |
| Nov 18, 2016 | -365.00 |
| Nov 17, 2016 | -366.25 |
| Nov 16, 2016 | -360.00 |
| Nov 15, 2016 | -368.25 |
| Nov 14, 2016 | -367.50 |
| Nov 11, 2016 | -352.50 |
| Nov 10, 2016 | -338.75 |
| Nov 9, 2016 | -318.25 |
| Nov 8, 2016 | -311.25 |
| Nov 7, 2016 | -307.50 |
| Nov 4, 2016 | -292.50 |
| Nov 3, 2016 | -293.75 |
| Nov 2, 2016 | -289.75 |
| Nov 1, 2016 | -303.25 |
| Oct 31, 2016 | -308.50 |
| Oct 28, 2016 | -31.25 |
| Oct 27, 2016 | -30.90 |
| Oct 26, 2016 | -31.32 |
| Oct 25, 2016 | -31.15 |
| Oct 24, 2016 | -31.10 |
| Oct 21, 2016 | -31.25 |
| Oct 20, 2016 | -31.65 |
| Oct 19, 2016 | -31.82 |
| Oct 18, 2016 | -30.57 |
| Oct 17, 2016 | -30.95 |
| Oct 14, 2016 | -31.75 |
| Oct 13, 2016 | -32.93 |
| Oct 12, 2016 | -34.05 |
| Oct 11, 2016 | -35.07 |
| Oct 10, 2016 | -36.55 |
| Oct 7, 2016 | -36.68 |
| Oct 6, 2016 | -37.25 |
| Oct 5, 2016 | -37.07 |
| Oct 4, 2016 | -36.78 |
| Oct 3, 2016 | -34.73 |
| Sep 30, 2016 | -33.88 |
| Sep 29, 2016 | -34.10 |
| Sep 28, 2016 | -34.25 |
| Sep 27, 2016 | -34.02 |
| Sep 26, 2016 | -33.40 |
| Sep 23, 2016 | -34.05 |
| Sep 22, 2016 | -34.25 |
| Sep 21, 2016 | -34.15 |
| Sep 20, 2016 | -33.15 |
| Sep 19, 2016 | -34.08 |
| Sep 16, 2016 | -34.30 |
| Sep 15, 2016 | -34.47 |
| Sep 14, 2016 | -34.32 |
| Sep 13, 2016 | -32.50 |
| Sep 12, 2016 | -31.42 |
| Sep 9, 2016 | -30.45 |
| Sep 8, 2016 | -31.02 |
| Sep 7, 2016 | -31.35 |
| Sep 6, 2016 | -30.78 |
| Sep 2, 2016 | -29.90 |
| Sep 1, 2016 | -29.22 |
| Aug 31, 2016 | -29.28 |
| Aug 30, 2016 | -29.22 |
| Aug 29, 2016 | -29.22 |
| Aug 26, 2016 | -28.50 |
| Aug 25, 2016 | -29.57 |
| Aug 24, 2016 | -29.02 |
| Aug 23, 2016 | -29.38 |
| Aug 22, 2016 | -29.45 |
| Aug 19, 2016 | -29.15 |
| Aug 18, 2016 | -33.52 |
| Aug 17, 2016 | -33.50 |
| Aug 16, 2016 | -34.10 |
| Aug 15, 2016 | -34.53 |
| Aug 12, 2016 | -34.05 |
| Aug 11, 2016 | -33.85 |
| Aug 10, 2016 | -33.35 |
| Aug 9, 2016 | -33.88 |
| Aug 8, 2016 | -32.97 |
| Aug 5, 2016 | -32.65 |
| Aug 4, 2016 | -31.82 |
| Aug 3, 2016 | -31.48 |
| Aug 2, 2016 | -30.78 |
| Aug 1, 2016 | -31.70 |
| Jul 29, 2016 | -6.36 |
| Jul 28, 2016 | -6.30 |
| Jul 27, 2016 | -6.21 |
| Jul 26, 2016 | -6.21 |
| Jul 25, 2016 | -6.13 |
| Jul 22, 2016 | -5.97 |
| Jul 21, 2016 | -5.97 |
| Jul 20, 2016 | -5.94 |
| Jul 19, 2016 | -5.93 |
| Jul 18, 2016 | -5.90 |
| Jul 15, 2016 | -5.92 |
| Jul 14, 2016 | -5.89 |
| Jul 13, 2016 | -5.84 |
| Jul 12, 2016 | -5.80 |
| Jul 11, 2016 | -5.65 |
| Jul 8, 2016 | -5.61 |
| Jul 7, 2016 | -5.62 |
| Jul 6, 2016 | -5.47 |
| Jul 5, 2016 | -5.51 |
| Jul 1, 2016 | -5.52 |
| Jun 30, 2016 | -5.51 |
| Jun 29, 2016 | -5.35 |
| Jun 28, 2016 | -5.13 |
| Jun 27, 2016 | -4.96 |
| Jun 24, 2016 | -5.13 |
| Jun 23, 2016 | -5.49 |
| Jun 22, 2016 | -5.22 |
| Jun 21, 2016 | -5.36 |
| Jun 20, 2016 | -5.24 |
| Jun 17, 2016 | -4.93 |
| Jun 16, 2016 | -5.06 |
| Jun 15, 2016 | -5.25 |
| Jun 14, 2016 | -5.41 |
| Jun 13, 2016 | -5.43 |
| Jun 10, 2016 | -5.48 |
| Jun 9, 2016 | -5.85 |
| Jun 8, 2016 | -5.91 |
| Jun 7, 2016 | -5.90 |
| Jun 6, 2016 | -5.93 |
| Jun 3, 2016 | -5.91 |
| Jun 2, 2016 | -5.90 |
| Jun 1, 2016 | -5.71 |
| May 31, 2016 | -5.95 |
| May 27, 2016 | -5.98 |
| May 26, 2016 | -6.29 |
| May 25, 2016 | -7.43 |
| May 24, 2016 | -7.35 |
| May 23, 2016 | -7.44 |
| May 20, 2016 | -7.33 |
| May 19, 2016 | -7.18 |
| May 18, 2016 | -7.08 |
| May 17, 2016 | -7.08 |
| May 16, 2016 | -7.25 |
| May 13, 2016 | -7.16 |
| May 12, 2016 | -7.06 |
| May 11, 2016 | -7.18 |
| May 10, 2016 | -7.21 |
| May 9, 2016 | -7.15 |
| May 6, 2016 | -7.13 |
| May 5, 2016 | -7.14 |
| May 4, 2016 | -7.17 |
| May 3, 2016 | -7.18 |
| May 2, 2016 | -7.31 |
| Apr 29, 2016 | -4.62 |
| Apr 28, 2016 | -4.56 |
| Apr 27, 2016 | -4.51 |
| Apr 26, 2016 | -4.67 |
| Apr 25, 2016 | -4.63 |
| Apr 22, 2016 | -4.55 |
| Apr 21, 2016 | -4.38 |
| Apr 20, 2016 | -4.50 |
| Apr 19, 2016 | -4.65 |
| Apr 18, 2016 | -4.58 |
| Apr 15, 2016 | -4.49 |
| Apr 14, 2016 | -4.65 |
| Apr 13, 2016 | -4.73 |
| Apr 12, 2016 | -4.59 |
| Apr 11, 2016 | -4.58 |
| Apr 8, 2016 | -4.54 |
| Apr 7, 2016 | -4.63 |
| Apr 6, 2016 | -4.76 |
| Apr 5, 2016 | -4.66 |
| Apr 4, 2016 | -4.57 |
| Apr 1, 2016 | -4.59 |
| Mar 31, 2016 | -4.35 |
| Mar 30, 2016 | -4.22 |
| Mar 29, 2016 | -4.23 |
| Mar 28, 2016 | -4.25 |
| Mar 24, 2016 | -4.14 |
| Mar 23, 2016 | -4.14 |
| Mar 22, 2016 | -4.39 |
| Mar 21, 2016 | -4.11 |
| Mar 18, 2016 | -3.94 |
| Mar 17, 2016 | -4.13 |
| Mar 16, 2016 | -3.92 |
| Mar 15, 2016 | -3.92 |
| Mar 14, 2016 | -4.13 |
| Mar 11, 2016 | -4.13 |
| Mar 10, 2016 | -4.07 |
| Mar 9, 2016 | -4.20 |
| Mar 8, 2016 | -4.17 |
| Mar 7, 2016 | -4.25 |
| Mar 4, 2016 | -4.40 |
| Mar 3, 2016 | -4.56 |
| Mar 2, 2016 | -4.99 |
| Mar 1, 2016 | -4.76 |
| Feb 29, 2016 | -4.57 |
| Feb 26, 2016 | -4.20 |
| Feb 25, 2016 | -4.19 |
| Feb 24, 2016 | -3.92 |
| Feb 23, 2016 | -4.06 |
| Feb 22, 2016 | -4.03 |
| Feb 19, 2016 | -4.06 |
| Feb 18, 2016 | -4.07 |
| Feb 17, 2016 | -4.14 |
| Feb 16, 2016 | -4.00 |
| Feb 12, 2016 | -3.80 |
| Feb 11, 2016 | -3.70 |
| Feb 10, 2016 | -3.81 |
| Feb 9, 2016 | -3.81 |
| Feb 8, 2016 | -4.05 |
| Feb 5, 2016 | -3.88 |
| Feb 4, 2016 | -4.16 |
| Feb 3, 2016 | -3.94 |
| Feb 2, 2016 | -3.95 |
| Feb 1, 2016 | -4.13 |
| Jan 29, 2016 | -2.30 |
| Jan 28, 2016 | -2.32 |
| Jan 27, 2016 | -2.40 |
| Jan 26, 2016 | -2.43 |
| Jan 25, 2016 | -2.48 |
| Jan 22, 2016 | -2.43 |
| Jan 21, 2016 | -2.35 |
| Jan 20, 2016 | -2.36 |
| Jan 19, 2016 | -2.50 |
| Jan 15, 2016 | -2.47 |
| Jan 14, 2016 | -2.54 |
| Jan 13, 2016 | -2.44 |
| Jan 12, 2016 | -2.48 |
| Jan 11, 2016 | -2.48 |
| Jan 8, 2016 | -2.42 |
| Jan 7, 2016 | -2.49 |
| Jan 6, 2016 | -2.51 |
| Jan 5, 2016 | -2.52 |
| Jan 4, 2016 | -2.54 |
| Dec 31, 2015 | -2.76 |
| Dec 30, 2015 | -2.84 |
| Dec 29, 2015 | -2.86 |
| Dec 28, 2015 | -2.93 |
| Dec 24, 2015 | -2.93 |
| Dec 23, 2015 | -2.98 |
| Dec 22, 2015 | -2.87 |
| Dec 21, 2015 | -2.83 |
| Dec 18, 2015 | -2.98 |
| Dec 17, 2015 | -3.00 |
| Dec 16, 2015 | -3.13 |
| Dec 15, 2015 | -3.06 |
| Dec 14, 2015 | -3.02 |
| Dec 11, 2015 | -3.12 |
| Dec 10, 2015 | -3.13 |
| Dec 9, 2015 | -3.11 |
| Dec 8, 2015 | -3.11 |
| Dec 7, 2015 | -3.10 |
| Dec 4, 2015 | -2.97 |
| Dec 3, 2015 | -2.78 |
| Dec 2, 2015 | -2.46 |
| Dec 1, 2015 | -2.43 |
| Nov 30, 2015 | -2.28 |
| Nov 27, 2015 | -2.29 |
| Nov 25, 2015 | -2.32 |
| Nov 24, 2015 | -2.46 |
| Nov 23, 2015 | -2.50 |
| Nov 20, 2015 | -2.61 |
| Nov 19, 2015 | -3.08 |
| Nov 18, 2015 | -3.06 |
| Nov 17, 2015 | -3.04 |
| Nov 16, 2015 | -3.05 |
| Nov 13, 2015 | -3.05 |
| Nov 12, 2015 | -3.03 |
| Nov 11, 2015 | -3.03 |
| Nov 10, 2015 | -3.08 |
| Nov 9, 2015 | -3.12 |
| Nov 6, 2015 | -3.12 |
| Nov 5, 2015 | -3.12 |
| Nov 4, 2015 | -3.02 |
| Nov 3, 2015 | -3.09 |
| Nov 2, 2015 | -3.00 |
| Oct 30, 2015 | -2.79 |
| Oct 29, 2015 | -2.82 |
| Oct 28, 2015 | -2.86 |
| Oct 27, 2015 | -2.82 |
| Oct 26, 2015 | -2.98 |
| Oct 23, 2015 | -3.05 |
| Oct 22, 2015 | -3.08 |
| Oct 21, 2015 | -3.05 |
| Oct 20, 2015 | -3.09 |
| Oct 19, 2015 | -3.01 |
| Oct 16, 2015 | -2.98 |
| Oct 15, 2015 | -3.11 |
| Oct 14, 2015 | -3.12 |
| Oct 13, 2015 | -2.96 |
| Oct 12, 2015 | -2.86 |
| Oct 9, 2015 | -2.63 |
| Oct 8, 2015 | -2.52 |
| Oct 7, 2015 | -2.53 |