Everpure (P) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 33.22 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 56.25 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 38.00 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 68.38 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 62.54 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | -4.04 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 30.35 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | -62.97 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 8.70 |
| 10 | Logitech International | 17.89 Bn | 16.15 Bn | 483.28 Mn | 17.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.29 |
| May 21, 2026 | 30.21 |
| May 20, 2026 | 29.57 |
| May 19, 2026 | 28.98 |
| May 18, 2026 | 29.42 |
| May 15, 2026 | 30.99 |
| May 14, 2026 | 31.87 |
| May 13, 2026 | 32.23 |
| May 12, 2026 | 31.81 |
| May 11, 2026 | 33.34 |
| May 8, 2026 | 29.84 |
| May 7, 2026 | 29.03 |
| May 6, 2026 | 28.41 |
| May 5, 2026 | 28.49 |
| May 4, 2026 | 27.77 |
| May 1, 2026 | 27.34 |
| Apr 30, 2026 | 27.27 |
| Apr 29, 2026 | 26.84 |
| Apr 28, 2026 | 27.08 |
| Apr 27, 2026 | 28.24 |
| Apr 24, 2026 | 27.27 |
| Apr 23, 2026 | 26.71 |
| Apr 22, 2026 | 26.48 |
| Apr 21, 2026 | 26.40 |
| Apr 20, 2026 | 25.96 |
| Apr 17, 2026 | 25.56 |
| Apr 16, 2026 | 25.88 |
| Apr 15, 2026 | 24.77 |
| Apr 14, 2026 | 24.43 |
| Apr 13, 2026 | 24.14 |
| Apr 10, 2026 | 23.26 |
| Apr 9, 2026 | 22.98 |
| Apr 8, 2026 | 23.76 |
| Apr 7, 2026 | 23.63 |
| Apr 6, 2026 | 23.35 |
| Apr 2, 2026 | 23.85 |
| Apr 1, 2026 | 23.31 |
| Mar 31, 2026 | 22.54 |
| Mar 30, 2026 | 21.75 |
| Mar 27, 2026 | 22.51 |
| Mar 26, 2026 | 23.68 |
| Mar 25, 2026 | 24.99 |
| Mar 24, 2026 | 24.87 |
| Mar 23, 2026 | 24.61 |
| Mar 20, 2026 | 23.91 |
| Mar 19, 2026 | 24.98 |
| Mar 18, 2026 | 24.58 |
| Mar 17, 2026 | 24.22 |
| Mar 16, 2026 | 23.99 |
| Mar 13, 2026 | 23.48 |
| Mar 12, 2026 | 23.29 |
| Mar 11, 2026 | 23.70 |
| Mar 10, 2026 | 23.30 |
| Mar 9, 2026 | 24.00 |
| Mar 6, 2026 | 23.25 |
| Mar 5, 2026 | 23.34 |
| Mar 4, 2026 | 23.42 |
| Mar 3, 2026 | 23.57 |
| Mar 2, 2026 | 25.01 |
| Feb 27, 2026 | 24.51 |
| Feb 26, 2026 | 25.19 |
| Feb 25, 2026 | 28.08 |
| Feb 24, 2026 | 25.85 |
| Feb 23, 2026 | 26.13 |
| Feb 20, 2026 | 28.22 |
| Feb 19, 2026 | 28.09 |
| Feb 18, 2026 | 27.71 |
| Feb 17, 2026 | 27.75 |
| Feb 13, 2026 | 28.19 |
| Feb 12, 2026 | 27.03 |
| Feb 11, 2026 | 29.03 |
| Feb 10, 2026 | 28.11 |
| Feb 9, 2026 | 28.41 |
| Feb 6, 2026 | 27.10 |
| Feb 5, 2026 | 24.54 |
| Feb 4, 2026 | 25.68 |
| Feb 3, 2026 | 26.10 |
| Feb 2, 2026 | 26.85 |
| Jan 30, 2026 | 23.99 |
| Jan 29, 2026 | 25.05 |
| Jan 28, 2026 | 25.63 |
| Jan 27, 2026 | 25.57 |
| Jan 26, 2026 | 25.12 |
| Jan 23, 2026 | 24.06 |
| Jan 22, 2026 | 24.64 |
| Jan 21, 2026 | 24.75 |
| Jan 20, 2026 | 24.17 |
| Jan 16, 2026 | 25.15 |
| Jan 15, 2026 | 24.97 |
| Jan 14, 2026 | 24.35 |
| Jan 13, 2026 | 26.02 |
| Jan 12, 2026 | 24.99 |
| Jan 9, 2026 | 23.11 |
| Jan 8, 2026 | 22.67 |
| Jan 7, 2026 | 23.66 |
| Jan 6, 2026 | 23.82 |
| Jan 5, 2026 | 24.03 |
| Jan 2, 2026 | 23.81 |
| Dec 31, 2025 | 23.12 |
| Dec 30, 2025 | 23.39 |
| Dec 29, 2025 | 23.61 |
| Dec 26, 2025 | 23.90 |
| Dec 24, 2025 | 23.11 |
| Dec 23, 2025 | 23.21 |
| Dec 22, 2025 | 23.23 |
| Dec 19, 2025 | 23.85 |
| Dec 18, 2025 | 23.14 |
| Dec 17, 2025 | 22.88 |
| Dec 16, 2025 | 24.05 |
| Dec 15, 2025 | 24.00 |
| Dec 12, 2025 | 24.61 |
| Dec 11, 2025 | 26.18 |
| Dec 10, 2025 | 25.41 |
| Dec 9, 2025 | 24.20 |
| Dec 8, 2025 | 24.51 |
| Dec 5, 2025 | 24.30 |
| Dec 4, 2025 | 24.91 |
| Dec 3, 2025 | 23.75 |
| Dec 2, 2025 | 32.68 |
| Dec 1, 2025 | 30.55 |
| Nov 28, 2025 | 30.69 |
| Nov 26, 2025 | 29.59 |
| Nov 25, 2025 | 28.69 |
| Nov 24, 2025 | 28.34 |
| Nov 21, 2025 | 27.04 |
| Nov 20, 2025 | 26.65 |
| Nov 19, 2025 | 28.27 |
| Nov 18, 2025 | 28.35 |
| Nov 17, 2025 | 29.03 |
| Nov 14, 2025 | 29.18 |
| Nov 13, 2025 | 28.97 |
| Nov 12, 2025 | 30.56 |
| Nov 11, 2025 | 30.18 |
| Nov 10, 2025 | 31.90 |
| Nov 7, 2025 | 31.08 |
| Nov 6, 2025 | 32.12 |
| Nov 5, 2025 | 33.47 |
| Nov 4, 2025 | 32.81 |
| Nov 3, 2025 | 34.02 |
| Oct 31, 2025 | 36.95 |
| Oct 30, 2025 | 36.32 |
| Oct 29, 2025 | 36.53 |
| Oct 28, 2025 | 35.69 |
| Oct 27, 2025 | 35.74 |
| Oct 24, 2025 | 35.11 |
| Oct 23, 2025 | 35.05 |
| Oct 22, 2025 | 33.28 |
| Oct 21, 2025 | 34.01 |
| Oct 20, 2025 | 34.06 |
| Oct 17, 2025 | 34.38 |
| Oct 16, 2025 | 34.41 |
| Oct 15, 2025 | 34.66 |
| Oct 14, 2025 | 34.63 |
| Oct 13, 2025 | 34.64 |
| Oct 10, 2025 | 33.46 |
| Oct 9, 2025 | 35.05 |
| Oct 8, 2025 | 34.87 |
| Oct 7, 2025 | 32.90 |
| Oct 6, 2025 | 33.81 |
| Oct 3, 2025 | 32.52 |
| Oct 2, 2025 | 33.04 |
| Oct 1, 2025 | 32.08 |
| Sep 30, 2025 | 31.37 |
| Sep 29, 2025 | 31.04 |
| Sep 26, 2025 | 30.85 |
| Sep 25, 2025 | 31.25 |
| Sep 24, 2025 | 31.76 |
| Sep 23, 2025 | 33.05 |
| Sep 22, 2025 | 32.89 |
| Sep 19, 2025 | 32.89 |
| Sep 18, 2025 | 32.59 |
| Sep 17, 2025 | 32.12 |
| Sep 16, 2025 | 32.60 |
| Sep 15, 2025 | 32.48 |
| Sep 12, 2025 | 30.81 |
| Sep 11, 2025 | 30.87 |
| Sep 10, 2025 | 30.38 |
| Sep 9, 2025 | 29.65 |
| Sep 8, 2025 | 29.76 |
| Sep 5, 2025 | 29.66 |
| Sep 4, 2025 | 29.47 |
| Sep 3, 2025 | 29.16 |
| Sep 2, 2025 | 29.00 |
| Aug 29, 2025 | 29.05 |
| Aug 28, 2025 | 30.15 |
| Aug 27, 2025 | 22.78 |
| Aug 26, 2025 | 21.92 |
| Aug 25, 2025 | 22.11 |
| Aug 22, 2025 | 21.84 |
| Aug 21, 2025 | 20.86 |
| Aug 20, 2025 | 20.79 |
| Aug 19, 2025 | 21.42 |
| Aug 18, 2025 | 21.89 |
| Aug 15, 2025 | 21.94 |
| Aug 14, 2025 | 21.66 |
| Aug 13, 2025 | 22.29 |
| Aug 12, 2025 | 22.24 |
| Aug 11, 2025 | 21.46 |
| Aug 8, 2025 | 21.93 |
| Aug 7, 2025 | 21.64 |
| Aug 6, 2025 | 21.50 |
| Aug 5, 2025 | 20.95 |
| Aug 4, 2025 | 21.06 |
| Aug 1, 2025 | 23.97 |
| Jul 31, 2025 | 26.17 |
| Jul 30, 2025 | 26.04 |
| Jul 29, 2025 | 26.10 |
| Jul 28, 2025 | 26.12 |
| Jul 25, 2025 | 25.32 |
| Jul 24, 2025 | 25.04 |
| Jul 23, 2025 | 25.20 |
| Jul 22, 2025 | 24.53 |
| Jul 21, 2025 | 25.06 |
| Jul 18, 2025 | 25.55 |
| Jul 17, 2025 | 25.17 |
| Jul 16, 2025 | 24.11 |
| Jul 15, 2025 | 23.97 |
| Jul 14, 2025 | 23.95 |
| Jul 11, 2025 | 24.78 |
| Jul 10, 2025 | 25.31 |
| Jul 9, 2025 | 25.59 |
| Jul 8, 2025 | 25.10 |
| Jul 7, 2025 | 24.68 |
| Jul 3, 2025 | 25.03 |
| Jul 2, 2025 | 24.62 |
| Jul 1, 2025 | 24.28 |
| Jun 30, 2025 | 25.32 |
| Jun 27, 2025 | 24.36 |
| Jun 26, 2025 | 24.45 |
| Jun 25, 2025 | 24.15 |
| Jun 24, 2025 | 24.05 |
| Jun 23, 2025 | 23.41 |
| Jun 20, 2025 | 22.68 |
| Jun 18, 2025 | 23.24 |
| Jun 17, 2025 | 23.02 |
| Jun 16, 2025 | 22.72 |
| Jun 13, 2025 | 22.71 |
| Jun 12, 2025 | 23.96 |
| Jun 11, 2025 | 24.15 |
| Jun 10, 2025 | 24.23 |
| Jun 9, 2025 | 24.42 |
| Jun 6, 2025 | 24.31 |
| Jun 5, 2025 | 24.00 |
| Jun 4, 2025 | 24.06 |
| Jun 3, 2025 | 24.12 |
| Jun 2, 2025 | 23.55 |
| May 30, 2025 | 23.56 |
| May 29, 2025 | 23.58 |
| May 28, 2025 | 24.24 |
| May 27, 2025 | 24.44 |
| May 23, 2025 | 24.37 |
| May 22, 2025 | 24.64 |
| May 21, 2025 | 24.36 |
| May 20, 2025 | 24.86 |
| May 19, 2025 | 24.74 |
| May 16, 2025 | 24.87 |
| May 15, 2025 | 24.39 |
| May 14, 2025 | 24.81 |
| May 13, 2025 | 24.23 |
| May 12, 2025 | 23.45 |
| May 9, 2025 | 21.41 |
| May 8, 2025 | 21.53 |
| May 7, 2025 | 20.94 |
| May 6, 2025 | 20.92 |
| May 5, 2025 | 20.92 |
| May 2, 2025 | 21.14 |
| May 1, 2025 | 20.53 |
| Apr 30, 2025 | 20.04 |
| Apr 29, 2025 | 20.14 |
| Apr 28, 2025 | 20.05 |
| Apr 25, 2025 | 20.19 |
| Apr 24, 2025 | 19.94 |
| Apr 23, 2025 | 18.87 |
| Apr 22, 2025 | 17.83 |
| Apr 21, 2025 | 17.76 |
| Apr 17, 2025 | 18.44 |
| Apr 16, 2025 | 18.23 |
| Apr 15, 2025 | 18.53 |
| Apr 14, 2025 | 18.22 |
| Apr 11, 2025 | 18.15 |
| Apr 10, 2025 | 18.52 |
| Apr 9, 2025 | 19.75 |
| Apr 8, 2025 | 17.09 |
| Apr 7, 2025 | 17.01 |
| Apr 4, 2025 | 16.43 |
| Apr 3, 2025 | 18.05 |
| Apr 2, 2025 | 20.33 |
| Apr 1, 2025 | 20.05 |
| Mar 31, 2025 | 19.56 |
| Mar 28, 2025 | 20.32 |
| Mar 27, 2025 | 21.40 |
| Mar 26, 2025 | 22.37 |
| Mar 25, 2025 | 23.40 |
| Mar 24, 2025 | 23.36 |
| Mar 21, 2025 | 22.60 |
| Mar 20, 2025 | 22.44 |
| Mar 19, 2025 | 22.76 |
| Mar 18, 2025 | 22.03 |
| Mar 17, 2025 | 22.39 |
| Mar 14, 2025 | 22.50 |
| Mar 13, 2025 | 21.44 |
| Mar 12, 2025 | 21.30 |
| Mar 11, 2025 | 21.48 |
| Mar 10, 2025 | 21.16 |
| Mar 7, 2025 | 21.74 |
| Mar 6, 2025 | 21.61 |
| Mar 5, 2025 | 23.06 |
| Mar 4, 2025 | 22.14 |
| Mar 3, 2025 | 21.84 |
| Feb 28, 2025 | 23.18 |
| Feb 27, 2025 | 23.50 |
| Feb 26, 2025 | 27.59 |
| Feb 25, 2025 | 27.08 |
| Feb 24, 2025 | 28.22 |
| Feb 21, 2025 | 28.75 |
| Feb 20, 2025 | 29.95 |
| Feb 19, 2025 | 29.99 |
| Feb 18, 2025 | 30.44 |
| Feb 14, 2025 | 29.95 |
| Feb 13, 2025 | 29.84 |
| Feb 12, 2025 | 29.71 |
| Feb 11, 2025 | 29.74 |
| Feb 10, 2025 | 31.33 |
| Feb 7, 2025 | 30.51 |
| Feb 6, 2025 | 30.80 |
| Feb 5, 2025 | 30.91 |
| Feb 4, 2025 | 30.20 |
| Feb 3, 2025 | 29.50 |
| Jan 31, 2025 | 38.36 |
| Jan 30, 2025 | 38.69 |
| Jan 29, 2025 | 38.27 |
| Jan 28, 2025 | 37.80 |
| Jan 27, 2025 | 36.94 |
| Jan 24, 2025 | 40.83 |
| Jan 23, 2025 | 40.95 |
| Jan 22, 2025 | 40.92 |
| Jan 21, 2025 | 39.65 |
| Jan 17, 2025 | 37.52 |
| Jan 16, 2025 | 37.02 |
| Jan 15, 2025 | 36.62 |
| Jan 14, 2025 | 35.79 |
| Jan 13, 2025 | 35.42 |
| Jan 10, 2025 | 36.63 |
| Jan 8, 2025 | 36.36 |
| Jan 7, 2025 | 35.61 |
| Jan 6, 2025 | 36.52 |
| Jan 3, 2025 | 36.34 |
| Jan 2, 2025 | 35.36 |
| Dec 31, 2024 | 34.76 |
| Dec 30, 2024 | 35.35 |
| Dec 27, 2024 | 36.02 |
| Dec 26, 2024 | 37.01 |
| Dec 24, 2024 | 36.64 |
| Dec 23, 2024 | 36.10 |
| Dec 20, 2024 | 36.44 |
| Dec 19, 2024 | 35.27 |
| Dec 18, 2024 | 35.42 |
| Dec 17, 2024 | 37.21 |
| Dec 16, 2024 | 37.68 |
| Dec 13, 2024 | 36.04 |
| Dec 12, 2024 | 35.38 |
| Dec 11, 2024 | 35.08 |
| Dec 10, 2024 | 34.11 |
| Dec 9, 2024 | 36.11 |
| Dec 6, 2024 | 36.73 |
| Dec 5, 2024 | 35.40 |
| Dec 4, 2024 | 36.98 |
| Dec 3, 2024 | 30.30 |
| Dec 2, 2024 | 30.01 |
| Nov 29, 2024 | 29.98 |
| Nov 27, 2024 | 29.93 |
| Nov 26, 2024 | 30.89 |
| Nov 25, 2024 | 30.41 |
| Nov 22, 2024 | 29.23 |
| Nov 21, 2024 | 29.17 |
| Nov 20, 2024 | 28.17 |
| Nov 19, 2024 | 28.24 |
| Nov 18, 2024 | 28.02 |
| Nov 15, 2024 | 27.27 |
| Nov 14, 2024 | 28.20 |
| Nov 13, 2024 | 28.22 |
| Nov 12, 2024 | 28.38 |
| Nov 11, 2024 | 29.77 |
| Nov 8, 2024 | 29.94 |
| Nov 7, 2024 | 30.52 |
| Nov 6, 2024 | 30.59 |
| Nov 5, 2024 | 28.94 |
| Nov 4, 2024 | 28.13 |
| Nov 1, 2024 | 29.41 |
| Oct 31, 2024 | 28.89 |
| Oct 30, 2024 | 30.83 |
| Oct 29, 2024 | 31.79 |
| Oct 28, 2024 | 31.21 |
| Oct 25, 2024 | 31.20 |
| Oct 24, 2024 | 30.85 |
| Oct 23, 2024 | 30.23 |
| Oct 22, 2024 | 30.60 |
| Oct 21, 2024 | 33.22 |
| Oct 18, 2024 | 32.94 |
| Oct 17, 2024 | 32.61 |
| Oct 16, 2024 | 30.83 |
| Oct 15, 2024 | 30.36 |
| Oct 14, 2024 | 31.11 |
| Oct 11, 2024 | 30.71 |
| Oct 10, 2024 | 30.64 |
| Oct 9, 2024 | 30.68 |
| Oct 8, 2024 | 30.31 |
| Oct 7, 2024 | 29.62 |
| Oct 4, 2024 | 29.58 |
| Oct 3, 2024 | 28.72 |
| Oct 2, 2024 | 28.81 |
| Oct 1, 2024 | 28.15 |
| Sep 30, 2024 | 29.00 |
| Sep 27, 2024 | 28.54 |
| Sep 26, 2024 | 29.12 |
| Sep 25, 2024 | 29.10 |
| Sep 24, 2024 | 28.75 |
| Sep 23, 2024 | 28.97 |
| Sep 20, 2024 | 29.28 |
| Sep 19, 2024 | 28.72 |
| Sep 18, 2024 | 28.45 |
| Sep 17, 2024 | 28.75 |
| Sep 16, 2024 | 28.62 |
| Sep 13, 2024 | 28.23 |
| Sep 12, 2024 | 27.86 |
| Sep 11, 2024 | 27.54 |
| Sep 10, 2024 | 26.96 |
| Sep 9, 2024 | 26.78 |
| Sep 6, 2024 | 26.40 |
| Sep 5, 2024 | 27.09 |
| Sep 4, 2024 | 27.35 |
| Sep 3, 2024 | 27.74 |
| Aug 30, 2024 | 29.61 |
| Aug 29, 2024 | 29.05 |
| Aug 28, 2024 | 34.49 |
| Aug 27, 2024 | 35.28 |
| Aug 26, 2024 | 34.94 |
| Aug 23, 2024 | 35.53 |
| Aug 22, 2024 | 35.18 |
| Aug 21, 2024 | 35.96 |
| Aug 20, 2024 | 35.53 |
| Aug 19, 2024 | 35.76 |
| Aug 16, 2024 | 36.03 |
| Aug 15, 2024 | 36.10 |
| Aug 14, 2024 | 34.81 |
| Aug 13, 2024 | 34.40 |
| Aug 12, 2024 | 33.01 |
| Aug 9, 2024 | 32.72 |
| Aug 8, 2024 | 31.89 |
| Aug 7, 2024 | 30.45 |
| Aug 6, 2024 | 31.08 |
| Aug 5, 2024 | 30.51 |
| Aug 2, 2024 | 30.89 |
| Aug 1, 2024 | 32.33 |
| Jul 31, 2024 | 34.10 |
| Jul 30, 2024 | 32.15 |
| Jul 29, 2024 | 33.11 |
| Jul 26, 2024 | 33.15 |
| Jul 25, 2024 | 32.67 |
| Jul 24, 2024 | 33.18 |
| Jul 23, 2024 | 34.84 |
| Jul 22, 2024 | 34.76 |
| Jul 19, 2024 | 33.62 |
| Jul 18, 2024 | 33.99 |
| Jul 17, 2024 | 34.50 |
| Jul 16, 2024 | 36.38 |
| Jul 15, 2024 | 37.44 |
| Jul 12, 2024 | 37.10 |
| Jul 11, 2024 | 37.16 |
| Jul 10, 2024 | 38.52 |
| Jul 9, 2024 | 37.48 |
| Jul 8, 2024 | 37.08 |
| Jul 5, 2024 | 36.80 |
| Jul 3, 2024 | 36.24 |
| Jul 2, 2024 | 35.71 |
| Jul 1, 2024 | 37.27 |
| Jun 28, 2024 | 36.53 |
| Jun 27, 2024 | 37.08 |
| Jun 26, 2024 | 35.68 |
| Jun 25, 2024 | 35.80 |
| Jun 24, 2024 | 35.74 |
| Jun 21, 2024 | 36.69 |
| Jun 20, 2024 | 37.53 |
| Jun 18, 2024 | 38.89 |
| Jun 17, 2024 | 38.58 |
| Jun 14, 2024 | 38.51 |
| Jun 13, 2024 | 38.86 |
| Jun 12, 2024 | 38.06 |
| Jun 11, 2024 | 37.87 |
| Jun 10, 2024 | 37.61 |
| Jun 7, 2024 | 36.95 |
| Jun 6, 2024 | 36.44 |
| Jun 5, 2024 | 36.12 |
| Jun 4, 2024 | 34.39 |
| Jun 3, 2024 | 34.02 |
| May 31, 2024 | 34.30 |
| May 30, 2024 | 35.99 |
| May 29, 2024 | 35.84 |
| May 28, 2024 | 35.57 |
| May 24, 2024 | 34.73 |
| May 23, 2024 | 34.14 |
| May 22, 2024 | 34.31 |
| May 21, 2024 | 34.09 |
| May 20, 2024 | 34.20 |
| May 17, 2024 | 33.65 |
| May 16, 2024 | 33.48 |
| May 15, 2024 | 33.90 |
| May 14, 2024 | 32.09 |
| May 13, 2024 | 30.91 |
| May 10, 2024 | 30.96 |
| May 9, 2024 | 30.79 |
| May 8, 2024 | 30.41 |
| May 7, 2024 | 30.26 |
| May 6, 2024 | 30.69 |
| May 3, 2024 | 33.76 |
| May 2, 2024 | 33.23 |
| May 1, 2024 | 32.39 |
| Apr 30, 2024 | 32.57 |
| Apr 29, 2024 | 33.88 |
| Apr 26, 2024 | 34.22 |
| Apr 25, 2024 | 33.74 |
| Apr 24, 2024 | 32.73 |
| Apr 23, 2024 | 33.47 |
| Apr 22, 2024 | 32.64 |
| Apr 19, 2024 | 31.96 |
| Apr 18, 2024 | 33.49 |
| Apr 17, 2024 | 33.81 |
| Apr 16, 2024 | 34.45 |
| Apr 15, 2024 | 33.80 |
| Apr 12, 2024 | 34.53 |
| Apr 11, 2024 | 35.53 |
| Apr 10, 2024 | 34.34 |
| Apr 9, 2024 | 34.07 |
| Apr 8, 2024 | 34.73 |
| Apr 5, 2024 | 34.76 |
| Apr 4, 2024 | 34.00 |
| Apr 3, 2024 | 34.59 |
| Apr 2, 2024 | 33.38 |
| Apr 1, 2024 | 33.64 |
| Mar 28, 2024 | 33.60 |
| Mar 27, 2024 | 33.96 |
| Mar 26, 2024 | 33.71 |
| Mar 25, 2024 | 34.04 |
| Mar 22, 2024 | 33.75 |
| Mar 21, 2024 | 34.15 |
| Mar 20, 2024 | 33.47 |
| Mar 19, 2024 | 32.17 |
| Mar 18, 2024 | 32.70 |
| Mar 15, 2024 | 32.28 |
| Mar 14, 2024 | 32.81 |
| Mar 13, 2024 | 32.68 |
| Mar 12, 2024 | 33.84 |
| Mar 11, 2024 | 34.93 |
| Mar 8, 2024 | 35.77 |
| Mar 7, 2024 | 36.94 |
| Mar 6, 2024 | 36.79 |
| Mar 5, 2024 | 35.49 |
| Mar 4, 2024 | 36.01 |
| Mar 1, 2024 | 35.75 |
| Feb 29, 2024 | 34.02 |
| Feb 28, 2024 | 27.22 |
| Feb 27, 2024 | 26.80 |
| Feb 26, 2024 | 26.82 |
| Feb 23, 2024 | 26.22 |
| Feb 22, 2024 | 26.62 |
| Feb 21, 2024 | 25.35 |
| Feb 20, 2024 | 26.36 |
| Feb 16, 2024 | 27.75 |
| Feb 15, 2024 | 28.05 |
| Feb 14, 2024 | 27.42 |
| Feb 13, 2024 | 27.60 |
| Feb 12, 2024 | 28.76 |
| Feb 9, 2024 | 28.92 |
| Feb 8, 2024 | 28.52 |
| Feb 7, 2024 | 27.49 |
| Feb 6, 2024 | 26.93 |
| Feb 5, 2024 | 27.07 |
| Feb 2, 2024 | 21.90 |
| Feb 1, 2024 | 21.07 |
| Jan 31, 2024 | 20.73 |
| Jan 30, 2024 | 21.33 |
| Jan 29, 2024 | 21.50 |
| Jan 26, 2024 | 21.08 |
| Jan 25, 2024 | 21.40 |
| Jan 24, 2024 | 21.74 |
| Jan 23, 2024 | 21.11 |
| Jan 22, 2024 | 21.35 |
| Jan 19, 2024 | 21.20 |
| Jan 18, 2024 | 20.18 |
| Jan 17, 2024 | 19.16 |
| Jan 16, 2024 | 18.72 |
| Jan 12, 2024 | 18.98 |
| Jan 11, 2024 | 19.17 |
| Jan 10, 2024 | 19.00 |
| Jan 9, 2024 | 19.32 |
| Jan 8, 2024 | 19.41 |
| Jan 5, 2024 | 18.60 |
| Jan 4, 2024 | 19.08 |
| Jan 3, 2024 | 18.93 |
| Jan 2, 2024 | 18.05 |
| Dec 29, 2023 | 18.48 |
| Dec 28, 2023 | 18.68 |
| Dec 27, 2023 | 18.44 |
| Dec 26, 2023 | 18.42 |
| Dec 22, 2023 | 18.60 |
| Dec 21, 2023 | 18.69 |
| Dec 20, 2023 | 18.56 |
| Dec 19, 2023 | 19.03 |
| Dec 18, 2023 | 19.43 |
| Dec 15, 2023 | 18.97 |
| Dec 14, 2023 | 18.80 |
| Dec 13, 2023 | 17.77 |
| Dec 12, 2023 | 17.53 |
| Dec 11, 2023 | 17.22 |
| Dec 8, 2023 | 17.19 |
| Dec 7, 2023 | 16.85 |
| Dec 6, 2023 | 16.49 |
| Dec 5, 2023 | 16.89 |
| Dec 4, 2023 | 17.05 |
| Dec 1, 2023 | 17.18 |
| Nov 30, 2023 | 17.27 |
| Nov 29, 2023 | 19.66 |
| Nov 28, 2023 | 18.59 |
| Nov 27, 2023 | 18.72 |
| Nov 24, 2023 | 19.16 |
| Nov 22, 2023 | 19.38 |
| Nov 21, 2023 | 18.96 |
| Nov 20, 2023 | 19.24 |
| Nov 17, 2023 | 19.00 |
| Nov 16, 2023 | 18.74 |
| Nov 15, 2023 | 19.56 |
| Nov 14, 2023 | 19.62 |
| Nov 13, 2023 | 18.63 |
| Nov 10, 2023 | 18.82 |
| Nov 9, 2023 | 18.35 |
| Nov 8, 2023 | 18.32 |
| Nov 7, 2023 | 18.30 |
| Nov 6, 2023 | 18.13 |
| Nov 3, 2023 | 15.74 |
| Nov 2, 2023 | 15.41 |
| Nov 1, 2023 | 15.34 |
| Oct 31, 2023 | 15.23 |
| Oct 30, 2023 | 14.85 |
| Oct 27, 2023 | 14.84 |
| Oct 26, 2023 | 14.66 |
| Oct 25, 2023 | 14.95 |
| Oct 24, 2023 | 15.30 |
| Oct 23, 2023 | 15.05 |
| Oct 20, 2023 | 14.90 |
| Oct 19, 2023 | 15.24 |
| Oct 18, 2023 | 15.43 |
| Oct 17, 2023 | 15.97 |
| Oct 16, 2023 | 16.03 |
| Oct 13, 2023 | 15.81 |
| Oct 12, 2023 | 16.17 |
| Oct 11, 2023 | 16.47 |
| Oct 10, 2023 | 16.25 |
| Oct 9, 2023 | 15.83 |
| Oct 6, 2023 | 15.92 |
| Oct 5, 2023 | 15.51 |
| Oct 4, 2023 | 15.49 |
| Oct 3, 2023 | 15.45 |
| Oct 2, 2023 | 16.01 |
| Sep 29, 2023 | 16.04 |
| Sep 28, 2023 | 15.81 |
| Sep 27, 2023 | 15.53 |
| Sep 26, 2023 | 15.08 |
| Sep 25, 2023 | 15.26 |
| Sep 22, 2023 | 15.60 |
| Sep 21, 2023 | 15.61 |
| Sep 20, 2023 | 16.08 |
| Sep 19, 2023 | 16.20 |
| Sep 18, 2023 | 16.17 |
| Sep 15, 2023 | 16.33 |
| Sep 14, 2023 | 16.62 |
| Sep 13, 2023 | 16.80 |
| Sep 12, 2023 | 17.24 |
| Sep 11, 2023 | 17.64 |
| Sep 8, 2023 | 17.61 |
| Sep 7, 2023 | 17.55 |
| Sep 6, 2023 | 17.86 |
| Sep 5, 2023 | 18.09 |
| Sep 1, 2023 | 17.28 |
| Aug 31, 2023 | 16.48 |
| Aug 30, 2023 | 16.43 |
| Aug 29, 2023 | 16.36 |
| Aug 28, 2023 | 16.22 |
| Aug 25, 2023 | 16.11 |
| Aug 24, 2023 | 16.07 |
| Aug 23, 2023 | 17.11 |
| Aug 22, 2023 | 16.87 |
| Aug 21, 2023 | 16.81 |
| Aug 18, 2023 | 16.58 |
| Aug 17, 2023 | 16.45 |
| Aug 16, 2023 | 16.66 |
| Aug 15, 2023 | 16.46 |
| Aug 14, 2023 | 16.50 |
| Aug 11, 2023 | 16.22 |
| Aug 10, 2023 | 16.42 |
| Aug 9, 2023 | 16.29 |
| Aug 8, 2023 | 16.65 |
| Aug 7, 2023 | 16.96 |
| Aug 4, 2023 | 16.72 |
| Aug 3, 2023 | 16.74 |
| Aug 2, 2023 | 16.68 |
| Aug 1, 2023 | 16.75 |
| Jul 31, 2023 | 16.47 |
| Jul 28, 2023 | 16.72 |
| Jul 27, 2023 | 16.93 |
| Jul 26, 2023 | 17.01 |
| Jul 25, 2023 | 17.25 |
| Jul 24, 2023 | 16.87 |
| Jul 21, 2023 | 16.51 |
| Jul 20, 2023 | 16.76 |
| Jul 19, 2023 | 17.19 |
| Jul 18, 2023 | 17.19 |
| Jul 17, 2023 | 17.14 |
| Jul 14, 2023 | 16.89 |
| Jul 13, 2023 | 17.06 |
| Jul 12, 2023 | 16.70 |
| Jul 11, 2023 | 17.01 |
| Jul 10, 2023 | 16.98 |
| Jul 7, 2023 | 16.59 |
| Jul 6, 2023 | 16.41 |
| Jul 5, 2023 | 16.43 |
| Jul 3, 2023 | 16.52 |
| Jun 30, 2023 | 16.40 |
| Jun 29, 2023 | 16.09 |
| Jun 28, 2023 | 15.97 |
| Jun 27, 2023 | 15.99 |
| Jun 26, 2023 | 15.84 |
| Jun 23, 2023 | 15.96 |
| Jun 22, 2023 | 16.32 |
| Jun 21, 2023 | 16.08 |
| Jun 20, 2023 | 16.49 |
| Jun 16, 2023 | 16.81 |
| Jun 15, 2023 | 16.74 |
| Jun 14, 2023 | 16.64 |
| Jun 13, 2023 | 16.30 |
| Jun 12, 2023 | 16.12 |
| Jun 9, 2023 | 15.75 |
| Jun 8, 2023 | 15.39 |
| Jun 7, 2023 | 15.15 |
| Jun 6, 2023 | 15.54 |
| Jun 5, 2023 | 15.32 |
| Jun 2, 2023 | 15.25 |
| Jun 1, 2023 | 15.27 |
| May 31, 2023 | 12.82 |
| May 30, 2023 | 13.09 |
| May 26, 2023 | 12.27 |
| May 25, 2023 | 11.53 |
| May 24, 2023 | 10.92 |
| May 23, 2023 | 10.92 |
| May 22, 2023 | 11.06 |
| May 19, 2023 | 10.79 |
| May 18, 2023 | 11.05 |
| May 17, 2023 | 10.71 |
| May 16, 2023 | 10.55 |
| May 15, 2023 | 10.52 |
| May 12, 2023 | 10.35 |
| May 11, 2023 | 10.22 |
| May 10, 2023 | 10.26 |
| May 9, 2023 | 10.29 |
| May 8, 2023 | 10.13 |
| May 5, 2023 | 9.01 |
| May 4, 2023 | 8.85 |
| May 3, 2023 | 8.86 |
| May 2, 2023 | 8.96 |
| May 1, 2023 | 9.17 |
| Apr 28, 2023 | 9.09 |
| Apr 27, 2023 | 9.08 |
| Apr 26, 2023 | 9.02 |
| Apr 25, 2023 | 8.87 |
| Apr 24, 2023 | 9.14 |
| Apr 21, 2023 | 9.27 |
| Apr 20, 2023 | 9.50 |
| Apr 19, 2023 | 9.77 |
| Apr 18, 2023 | 10.37 |
| Apr 17, 2023 | 10.34 |
| Apr 14, 2023 | 10.37 |
| Apr 13, 2023 | 10.40 |
| Apr 12, 2023 | 10.25 |
| Apr 11, 2023 | 10.43 |
| Apr 10, 2023 | 10.37 |
| Apr 6, 2023 | 10.20 |
| Apr 5, 2023 | 10.08 |
| Apr 4, 2023 | 10.22 |
| Apr 3, 2023 | 10.16 |
| Mar 31, 2023 | 10.15 |
| Mar 30, 2023 | 9.85 |
| Mar 29, 2023 | 9.81 |
| Mar 28, 2023 | 9.50 |
| Mar 27, 2023 | 9.55 |
| Mar 24, 2023 | 9.46 |
| Mar 23, 2023 | 9.60 |
| Mar 22, 2023 | 9.75 |
| Mar 21, 2023 | 9.98 |
| Mar 20, 2023 | 9.68 |
| Mar 17, 2023 | 9.57 |
| Mar 16, 2023 | 9.60 |
| Mar 15, 2023 | 9.29 |
| Mar 14, 2023 | 9.34 |
| Mar 13, 2023 | 9.19 |
| Mar 10, 2023 | 9.33 |
| Mar 9, 2023 | 9.46 |
| Mar 8, 2023 | 9.84 |
| Mar 7, 2023 | 9.71 |
| Mar 6, 2023 | 9.74 |
| Mar 3, 2023 | 9.78 |
| Mar 2, 2023 | 9.72 |
| Mar 1, 2023 | 11.46 |
| Feb 28, 2023 | 11.36 |
| Feb 27, 2023 | 11.39 |
| Feb 24, 2023 | 11.18 |
| Feb 23, 2023 | 11.72 |
| Feb 22, 2023 | 11.58 |
| Feb 21, 2023 | 11.74 |
| Feb 17, 2023 | 12.13 |
| Feb 16, 2023 | 12.57 |
| Feb 15, 2023 | 12.72 |
| Feb 14, 2023 | 12.47 |
| Feb 13, 2023 | 12.26 |
| Feb 10, 2023 | 12.16 |
| Feb 9, 2023 | 12.31 |
| Feb 8, 2023 | 12.12 |
| Feb 7, 2023 | 12.04 |
| Feb 6, 2023 | 11.72 |
| Feb 3, 2023 | 16.11 |
| Feb 2, 2023 | 16.30 |
| Feb 1, 2023 | 15.92 |
| Jan 31, 2023 | 15.59 |
| Jan 30, 2023 | 15.25 |
| Jan 27, 2023 | 15.24 |
| Jan 26, 2023 | 15.21 |
| Jan 25, 2023 | 14.87 |
| Jan 24, 2023 | 14.90 |
| Jan 23, 2023 | 14.57 |
| Jan 20, 2023 | 14.01 |
| Jan 19, 2023 | 13.94 |
| Jan 18, 2023 | 14.40 |
| Jan 17, 2023 | 14.62 |
| Jan 13, 2023 | 14.25 |
| Jan 12, 2023 | 14.28 |
| Jan 11, 2023 | 14.31 |
| Jan 10, 2023 | 14.25 |
| Jan 9, 2023 | 14.22 |
| Jan 6, 2023 | 14.36 |
| Jan 5, 2023 | 14.02 |
| Jan 4, 2023 | 14.48 |
| Jan 3, 2023 | 14.62 |
| Dec 30, 2022 | 14.41 |
| Dec 29, 2022 | 14.56 |
| Dec 28, 2022 | 14.15 |
| Dec 27, 2022 | 14.22 |
| Dec 23, 2022 | 14.35 |
| Dec 22, 2022 | 14.52 |
| Dec 21, 2022 | 14.93 |
| Dec 20, 2022 | 14.95 |
| Dec 19, 2022 | 14.82 |
| Dec 16, 2022 | 15.41 |
| Dec 15, 2022 | 15.66 |
| Dec 14, 2022 | 16.51 |
| Dec 13, 2022 | 16.26 |
| Dec 12, 2022 | 16.06 |
| Dec 9, 2022 | 15.69 |
| Dec 8, 2022 | 15.69 |
| Dec 7, 2022 | 15.45 |
| Dec 6, 2022 | 15.63 |
| Dec 5, 2022 | 15.77 |
| Dec 2, 2022 | 15.95 |
| Dec 1, 2022 | 16.29 |
| Nov 30, 2022 | 15.72 |
| Nov 29, 2022 | 15.87 |
| Nov 28, 2022 | 15.91 |
| Nov 25, 2022 | 16.41 |
| Nov 23, 2022 | 16.49 |
| Nov 22, 2022 | 16.42 |
| Nov 21, 2022 | 16.40 |
| Nov 18, 2022 | 16.56 |
| Nov 17, 2022 | 16.42 |
| Nov 16, 2022 | 16.42 |
| Nov 15, 2022 | 17.00 |
| Nov 14, 2022 | 16.73 |
| Nov 11, 2022 | 16.58 |
| Nov 10, 2022 | 16.67 |
| Nov 9, 2022 | 15.98 |
| Nov 8, 2022 | 16.63 |
| Nov 7, 2022 | 16.51 |
| Nov 4, 2022 | 16.67 |
| Nov 3, 2022 | 16.76 |
| Nov 2, 2022 | 17.00 |
| Nov 1, 2022 | 17.41 |
| Oct 31, 2022 | 16.95 |
| Oct 28, 2022 | 16.76 |
| Oct 27, 2022 | 16.39 |
| Oct 26, 2022 | 16.10 |
| Oct 25, 2022 | 16.21 |
| Oct 24, 2022 | 15.73 |
| Oct 21, 2022 | 15.83 |
| Oct 20, 2022 | 15.18 |
| Oct 19, 2022 | 15.09 |
| Oct 18, 2022 | 15.28 |
| Oct 17, 2022 | 15.24 |
| Oct 14, 2022 | 14.45 |
| Oct 13, 2022 | 14.54 |
| Oct 12, 2022 | 14.52 |
| Oct 11, 2022 | 14.85 |
| Oct 10, 2022 | 15.00 |
| Oct 7, 2022 | 15.52 |
| Oct 6, 2022 | 16.01 |
| Oct 5, 2022 | 15.95 |
| Oct 4, 2022 | 15.77 |
| Oct 3, 2022 | 15.22 |
| Sep 30, 2022 | 15.04 |
| Sep 29, 2022 | 15.07 |
| Sep 28, 2022 | 15.20 |
| Sep 27, 2022 | 14.76 |
| Sep 26, 2022 | 14.33 |
| Sep 23, 2022 | 14.43 |
| Sep 22, 2022 | 14.56 |
| Sep 21, 2022 | 15.15 |
| Sep 20, 2022 | 15.39 |
| Sep 19, 2022 | 15.46 |
| Sep 16, 2022 | 15.78 |
| Sep 15, 2022 | 15.77 |
| Sep 14, 2022 | 16.30 |
| Sep 13, 2022 | 16.28 |
| Sep 12, 2022 | 16.93 |
| Sep 9, 2022 | 16.65 |
| Sep 8, 2022 | 16.01 |
| Sep 7, 2022 | 16.05 |
| Sep 6, 2022 | 15.78 |
| Sep 2, 2022 | 16.02 |
| Sep 1, 2022 | 15.51 |
| Aug 31, 2022 | 15.91 |
| Aug 30, 2022 | 16.20 |
| Aug 29, 2022 | 16.35 |
| Aug 26, 2022 | 16.69 |
| Aug 25, 2022 | 17.06 |
| Aug 24, 2022 | 16.33 |
| Aug 23, 2022 | 16.30 |
| Aug 22, 2022 | 16.44 |
| Aug 19, 2022 | 16.86 |
| Aug 18, 2022 | 17.22 |
| Aug 17, 2022 | 16.57 |
| Aug 16, 2022 | 16.62 |
| Aug 15, 2022 | 16.63 |
| Aug 12, 2022 | 16.68 |
| Aug 11, 2022 | 16.60 |
| Aug 10, 2022 | 16.63 |
| Aug 9, 2022 | 16.05 |
| Aug 8, 2022 | 16.40 |
| Aug 5, 2022 | 17.48 |
| Aug 4, 2022 | 17.41 |
| Aug 3, 2022 | 17.16 |
| Aug 2, 2022 | 16.88 |
| Aug 1, 2022 | 16.72 |
| Jul 29, 2022 | 16.72 |
| Jul 28, 2022 | 16.46 |
| Jul 27, 2022 | 16.23 |
| Jul 26, 2022 | 15.77 |
| Jul 25, 2022 | 15.91 |
| Jul 22, 2022 | 15.82 |
| Jul 21, 2022 | 16.26 |
| Jul 20, 2022 | 16.00 |
| Jul 19, 2022 | 15.67 |
| Jul 18, 2022 | 15.24 |
| Jul 15, 2022 | 15.29 |
| Jul 14, 2022 | 15.13 |
| Jul 13, 2022 | 15.05 |
| Jul 12, 2022 | 15.05 |
| Jul 11, 2022 | 15.34 |
| Jul 8, 2022 | 15.50 |
| Jul 7, 2022 | 15.35 |
| Jul 6, 2022 | 15.03 |
| Jul 5, 2022 | 15.15 |
| Jul 1, 2022 | 14.61 |
| Jun 30, 2022 | 15.17 |
| Jun 29, 2022 | 15.29 |
| Jun 28, 2022 | 15.40 |
| Jun 27, 2022 | 15.90 |
| Jun 24, 2022 | 15.90 |
| Jun 23, 2022 | 15.69 |
| Jun 22, 2022 | 14.94 |
| Jun 21, 2022 | 15.15 |
| Jun 17, 2022 | 14.94 |
| Jun 16, 2022 | 14.45 |
| Jun 15, 2022 | 15.15 |
| Jun 14, 2022 | 14.72 |
| Jun 13, 2022 | 14.66 |
| Jun 10, 2022 | 15.38 |
| Jun 9, 2022 | 15.70 |
| Jun 8, 2022 | 16.29 |
| Jun 7, 2022 | 16.46 |
| Jun 6, 2022 | 16.37 |
| Jun 3, 2022 | 16.31 |
| Jun 2, 2022 | 16.73 |
| Jun 1, 2022 | 14.16 |
| May 31, 2022 | 14.00 |
| May 27, 2022 | 14.38 |
| May 26, 2022 | 13.61 |
| May 25, 2022 | 13.58 |
| May 24, 2022 | 13.17 |
| May 23, 2022 | 13.89 |
| May 20, 2022 | 13.83 |
| May 19, 2022 | 14.85 |
| May 18, 2022 | 15.08 |
| May 17, 2022 | 15.51 |
| May 16, 2022 | 15.35 |
| May 13, 2022 | 15.68 |
| May 12, 2022 | 14.87 |
| May 11, 2022 | 14.60 |
| May 10, 2022 | 15.40 |
| May 9, 2022 | 15.11 |
| May 6, 2022 | 25.43 |
| May 5, 2022 | 25.80 |
| May 4, 2022 | 27.86 |
| May 3, 2022 | 27.14 |
| May 2, 2022 | 27.69 |
| Apr 29, 2022 | 27.21 |
| Apr 28, 2022 | 28.40 |
| Apr 27, 2022 | 27.71 |
| Apr 26, 2022 | 27.92 |
| Apr 25, 2022 | 28.58 |
| Apr 22, 2022 | 27.57 |
| Apr 21, 2022 | 28.05 |
| Apr 20, 2022 | 28.94 |
| Apr 19, 2022 | 28.73 |
| Apr 18, 2022 | 28.37 |
| Apr 14, 2022 | 28.54 |
| Apr 13, 2022 | 29.11 |
| Apr 12, 2022 | 28.33 |
| Apr 11, 2022 | 28.51 |
| Apr 8, 2022 | 28.91 |
| Apr 7, 2022 | 29.88 |
| Apr 6, 2022 | 30.12 |
| Apr 5, 2022 | 31.13 |
| Apr 4, 2022 | 32.74 |
| Apr 1, 2022 | 32.61 |
| Mar 31, 2022 | 32.79 |
| Mar 30, 2022 | 33.40 |
| Mar 29, 2022 | 33.43 |
| Mar 28, 2022 | 33.39 |
| Mar 25, 2022 | 33.28 |
| Mar 24, 2022 | 33.18 |
| Mar 23, 2022 | 32.07 |
| Mar 22, 2022 | 32.74 |
| Mar 21, 2022 | 32.57 |
| Mar 18, 2022 | 32.09 |
| Mar 17, 2022 | 31.44 |
| Mar 16, 2022 | 29.42 |
| Mar 15, 2022 | 28.82 |
| Mar 14, 2022 | 28.24 |
| Mar 11, 2022 | 29.41 |
| Mar 10, 2022 | 30.09 |
| Mar 9, 2022 | 29.27 |
| Mar 8, 2022 | 27.09 |
| Mar 7, 2022 | 26.89 |
| Mar 4, 2022 | 27.31 |
| Mar 3, 2022 | 27.76 |
| Mar 2, 2022 | 24.61 |
| Mar 1, 2022 | 23.66 |
| Feb 28, 2022 | 24.09 |
| Feb 25, 2022 | 24.22 |
| Feb 24, 2022 | 24.25 |
| Feb 23, 2022 | 23.54 |
| Feb 22, 2022 | 23.76 |
| Feb 18, 2022 | 24.03 |
| Feb 17, 2022 | 24.29 |
| Feb 16, 2022 | 25.48 |
| Feb 15, 2022 | 25.35 |
| Feb 14, 2022 | 24.31 |
| Feb 11, 2022 | 24.72 |
| Feb 10, 2022 | 25.61 |
| Feb 9, 2022 | 25.71 |
| Feb 8, 2022 | 25.11 |
| Feb 7, 2022 | 24.56 |
| Feb 4, 2022 | 31.81 |
| Feb 3, 2022 | 31.28 |
| Feb 2, 2022 | 31.84 |
| Feb 1, 2022 | 32.03 |
| Jan 31, 2022 | 31.95 |
| Jan 28, 2022 | 30.52 |
| Jan 27, 2022 | 29.62 |
| Jan 26, 2022 | 30.09 |
| Jan 25, 2022 | 30.05 |
| Jan 24, 2022 | 31.84 |
| Jan 21, 2022 | 29.82 |
| Jan 20, 2022 | 30.93 |
| Jan 19, 2022 | 31.50 |
| Jan 18, 2022 | 31.97 |
| Jan 14, 2022 | 33.27 |
| Jan 13, 2022 | 34.09 |
| Jan 12, 2022 | 35.32 |
| Jan 11, 2022 | 36.11 |
| Jan 10, 2022 | 36.07 |
| Jan 7, 2022 | 35.97 |
| Jan 6, 2022 | 36.97 |
| Jan 5, 2022 | 37.12 |
| Jan 4, 2022 | 38.17 |
| Jan 3, 2022 | 38.59 |
| Dec 31, 2021 | 39.25 |
| Dec 30, 2021 | 39.35 |
| Dec 29, 2021 | 40.33 |
| Dec 28, 2021 | 40.40 |
| Dec 27, 2021 | 41.20 |
| Dec 23, 2021 | 40.21 |
| Dec 22, 2021 | 39.75 |
| Dec 21, 2021 | 39.74 |
| Dec 20, 2021 | 38.20 |
| Dec 17, 2021 | 38.70 |
| Dec 16, 2021 | 38.40 |
| Dec 15, 2021 | 39.29 |
| Dec 14, 2021 | 38.17 |
| Dec 13, 2021 | 38.42 |
| Dec 10, 2021 | 39.15 |
| Dec 9, 2021 | 39.12 |
| Dec 8, 2021 | 39.90 |
| Dec 7, 2021 | 40.18 |
| Dec 6, 2021 | 38.05 |
| Dec 3, 2021 | 38.11 |
| Dec 2, 2021 | 38.11 |
| Dec 1, 2021 | 36.94 |
| Nov 30, 2021 | 37.35 |
| Nov 29, 2021 | 38.69 |
| Nov 26, 2021 | 36.02 |
| Nov 24, 2021 | 37.32 |
| Nov 23, 2021 | 32.90 |
| Nov 22, 2021 | 33.14 |
| Nov 19, 2021 | 33.39 |
| Nov 18, 2021 | 34.00 |
| Nov 17, 2021 | 33.42 |
| Nov 16, 2021 | 33.92 |
| Nov 15, 2021 | 33.85 |
| Nov 12, 2021 | 34.01 |
| Nov 11, 2021 | 34.24 |
| Nov 10, 2021 | 34.19 |
| Nov 9, 2021 | 34.80 |
| Nov 8, 2021 | 34.45 |
| Nov 5, 2021 | 33.40 |
| Nov 4, 2021 | 33.06 |
| Nov 3, 2021 | 33.73 |
| Nov 2, 2021 | 32.69 |
| Nov 1, 2021 | 32.74 |
| Oct 29, 2021 | 73.71 |
| Oct 28, 2021 | 73.74 |
| Oct 27, 2021 | 72.58 |
| Oct 26, 2021 | 73.38 |
| Oct 25, 2021 | 72.34 |
| Oct 22, 2021 | 72.53 |
| Oct 21, 2021 | 72.06 |
| Oct 20, 2021 | 71.05 |
| Oct 19, 2021 | 71.62 |
| Oct 18, 2021 | 71.18 |
| Oct 15, 2021 | 71.95 |
| Oct 14, 2021 | 71.92 |
| Oct 13, 2021 | 69.98 |
| Oct 12, 2021 | 69.10 |
| Oct 11, 2021 | 69.29 |
| Oct 8, 2021 | 69.67 |
| Oct 7, 2021 | 70.47 |
| Oct 6, 2021 | 70.58 |
| Oct 5, 2021 | 70.47 |
| Oct 4, 2021 | 68.25 |
| Oct 1, 2021 | 70.55 |
| Sep 30, 2021 | 69.04 |
| Sep 29, 2021 | 69.37 |
| Sep 28, 2021 | 71.71 |
| Sep 27, 2021 | 74.37 |
| Sep 24, 2021 | 74.39 |
| Sep 23, 2021 | 74.20 |
| Sep 22, 2021 | 72.42 |
| Sep 21, 2021 | 70.47 |
| Sep 20, 2021 | 71.02 |
| Sep 17, 2021 | 72.09 |
| Sep 16, 2021 | 73.24 |
| Sep 15, 2021 | 73.41 |
| Sep 14, 2021 | 72.67 |
| Sep 13, 2021 | 72.31 |
| Sep 10, 2021 | 72.47 |
| Sep 9, 2021 | 72.20 |
| Sep 8, 2021 | 70.96 |
| Sep 7, 2021 | 71.62 |
| Sep 3, 2021 | 72.67 |
| Sep 2, 2021 | 71.62 |
| Sep 1, 2021 | 71.27 |
| Aug 31, 2021 | 70.88 |
| Aug 30, 2021 | 70.14 |
| Aug 27, 2021 | 66.02 |
| Aug 26, 2021 | 65.42 |
| Aug 25, 2021 | 57.49 |
| Aug 24, 2021 | 56.78 |
| Aug 23, 2021 | 55.98 |
| Aug 20, 2021 | 53.81 |
| Aug 19, 2021 | 52.52 |
| Aug 18, 2021 | 52.74 |
| Aug 17, 2021 | 52.91 |
| Aug 16, 2021 | 53.59 |
| Aug 13, 2021 | 54.69 |
| Aug 12, 2021 | 55.82 |
| Aug 11, 2021 | 54.83 |
| Aug 10, 2021 | 53.46 |
| Aug 9, 2021 | 54.99 |
| Aug 6, 2021 | 55.19 |
| Aug 5, 2021 | 56.89 |
| Aug 4, 2021 | 55.71 |
| Aug 3, 2021 | 55.76 |
| Aug 2, 2021 | 54.99 |
| Jul 30, 2021 | 92.04 |
| Jul 29, 2021 | 92.93 |
| Jul 28, 2021 | 91.56 |
| Jul 27, 2021 | 90.53 |
| Jul 26, 2021 | 92.65 |
| Jul 23, 2021 | 92.79 |
| Jul 22, 2021 | 93.31 |
| Jul 21, 2021 | 95.19 |
| Jul 20, 2021 | 93.36 |
| Jul 19, 2021 | 86.00 |
| Jul 16, 2021 | 84.54 |
| Jul 15, 2021 | 85.01 |
| Jul 14, 2021 | 85.76 |
| Jul 13, 2021 | 87.60 |
| Jul 12, 2021 | 89.07 |
| Jul 9, 2021 | 90.62 |
| Jul 8, 2021 | 88.83 |
| Jul 7, 2021 | 90.01 |
| Jul 6, 2021 | 91.89 |
| Jul 2, 2021 | 91.71 |
| Jul 1, 2021 | 91.05 |
| Jun 30, 2021 | 92.08 |
| Jun 29, 2021 | 94.35 |
| Jun 28, 2021 | 93.87 |
| Jun 25, 2021 | 94.30 |
| Jun 24, 2021 | 92.51 |
| Jun 23, 2021 | 93.03 |
| Jun 22, 2021 | 91.05 |
| Jun 21, 2021 | 91.47 |
| Jun 18, 2021 | 89.16 |
| Jun 17, 2021 | 91.28 |
| Jun 16, 2021 | 90.76 |
| Jun 15, 2021 | 90.76 |
| Jun 14, 2021 | 92.18 |
| Jun 11, 2021 | 89.91 |
| Jun 10, 2021 | 90.20 |
| Jun 9, 2021 | 89.25 |
| Jun 8, 2021 | 90.06 |
| Jun 7, 2021 | 88.97 |
| Jun 4, 2021 | 88.07 |
| Jun 3, 2021 | 87.56 |
| Jun 2, 2021 | 90.53 |
| Jun 1, 2021 | 88.40 |
| May 28, 2021 | 89.82 |
| May 27, 2021 | 90.01 |
| May 26, 2021 | 90.53 |
| May 25, 2021 | 88.97 |
| May 24, 2021 | 89.35 |
| May 21, 2021 | 88.22 |
| May 20, 2021 | 86.52 |
| May 19, 2021 | 84.21 |
| May 18, 2021 | 85.06 |
| May 17, 2021 | 85.06 |
| May 14, 2021 | 85.01 |
| May 13, 2021 | 81.00 |
| May 12, 2021 | 80.30 |
| May 11, 2021 | 84.16 |
| May 10, 2021 | 84.26 |
| May 7, 2021 | 87.79 |
| May 6, 2021 | 86.14 |
| May 5, 2021 | 87.46 |
| May 4, 2021 | 89.11 |
| May 3, 2021 | 92.37 |
| Apr 30, 2021 | 58.44 |
| Apr 29, 2021 | 59.31 |
| Apr 28, 2021 | 60.20 |
| Apr 27, 2021 | 60.98 |
| Apr 26, 2021 | 61.73 |
| Apr 23, 2021 | 60.43 |
| Apr 22, 2021 | 59.31 |
| Apr 21, 2021 | 59.83 |
| Apr 20, 2021 | 58.53 |
| Apr 19, 2021 | 60.06 |
| Apr 16, 2021 | 62.28 |
| Apr 15, 2021 | 62.43 |
| Apr 14, 2021 | 62.69 |
| Apr 13, 2021 | 62.80 |
| Apr 12, 2021 | 63.41 |
| Apr 9, 2021 | 62.54 |
| Apr 8, 2021 | 62.57 |
| Apr 7, 2021 | 62.52 |
| Apr 6, 2021 | 63.87 |
| Apr 5, 2021 | 63.53 |
| Apr 1, 2021 | 63.50 |
| Mar 31, 2021 | 62.26 |
| Mar 30, 2021 | 60.41 |
| Mar 29, 2021 | 60.29 |
| Mar 26, 2021 | 62.54 |
| Mar 25, 2021 | 61.13 |
| Mar 24, 2021 | 60.38 |
| Mar 23, 2021 | 63.61 |
| Mar 22, 2021 | 66.68 |
| Mar 19, 2021 | 64.45 |
| Mar 18, 2021 | 64.51 |
| Mar 17, 2021 | 69.05 |
| Mar 16, 2021 | 68.30 |
| Mar 15, 2021 | 69.91 |
| Mar 12, 2021 | 64.74 |
| Mar 11, 2021 | 65.72 |
| Mar 10, 2021 | 61.50 |
| Mar 9, 2021 | 61.73 |
| Mar 8, 2021 | 55.98 |
| Mar 5, 2021 | 59.74 |
| Mar 4, 2021 | 58.38 |
| Mar 3, 2021 | 63.27 |
| Mar 2, 2021 | 67.02 |
| Mar 1, 2021 | 70.78 |
| Feb 26, 2021 | 67.57 |
| Feb 25, 2021 | 68.56 |
| Feb 24, 2021 | 74.45 |
| Feb 23, 2021 | 73.90 |
| Feb 22, 2021 | 76.04 |
| Feb 19, 2021 | 78.84 |
| Feb 18, 2021 | 78.35 |
| Feb 17, 2021 | 79.94 |
| Feb 16, 2021 | 81.21 |
| Feb 12, 2021 | 83.53 |
| Feb 11, 2021 | 83.27 |
| Feb 10, 2021 | 80.06 |
| Feb 9, 2021 | 80.49 |
| Feb 8, 2021 | 79.80 |
| Feb 5, 2021 | 78.18 |
| Feb 4, 2021 | 77.75 |
| Feb 3, 2021 | 76.91 |
| Feb 2, 2021 | 71.73 |
| Feb 1, 2021 | 68.32 |
| Jan 29, 2021 | 193.46 |
| Jan 28, 2021 | 198.06 |
| Jan 27, 2021 | 190.70 |
| Jan 26, 2021 | 188.28 |
| Jan 25, 2021 | 194.38 |
| Jan 22, 2021 | 192.21 |
| Jan 21, 2021 | 194.13 |
| Jan 20, 2021 | 191.29 |
| Jan 19, 2021 | 189.37 |
| Jan 15, 2021 | 191.21 |
| Jan 14, 2021 | 195.30 |
| Jan 13, 2021 | 194.72 |
| Jan 12, 2021 | 195.89 |
| Jan 11, 2021 | 196.81 |
| Jan 8, 2021 | 198.48 |
| Jan 7, 2021 | 197.81 |
| Jan 6, 2021 | 191.54 |
| Jan 5, 2021 | 195.39 |
| Jan 4, 2021 | 191.88 |
| Dec 31, 2020 | 189.12 |
| Dec 30, 2020 | 191.79 |
| Dec 29, 2020 | 191.29 |
| Dec 28, 2020 | 200.07 |
| Dec 24, 2020 | 200.57 |
| Dec 23, 2020 | 202.41 |
| Dec 22, 2020 | 196.22 |
| Dec 21, 2020 | 190.62 |
| Dec 18, 2020 | 187.94 |
| Dec 17, 2020 | 186.61 |
| Dec 16, 2020 | 183.09 |
| Dec 15, 2020 | 180.67 |
| Dec 14, 2020 | 180.67 |
| Dec 11, 2020 | 180.83 |
| Dec 10, 2020 | 182.67 |
| Dec 9, 2020 | 176.74 |
| Dec 8, 2020 | 179.50 |
| Dec 7, 2020 | 178.41 |
| Dec 4, 2020 | 175.65 |
| Dec 3, 2020 | 161.93 |
| Dec 2, 2020 | 159.34 |
| Dec 1, 2020 | 157.33 |
| Nov 30, 2020 | 152.81 |
| Nov 27, 2020 | 154.15 |
| Nov 25, 2020 | 151.64 |
| Nov 24, 2020 | 165.28 |
| Nov 23, 2020 | 164.69 |
| Nov 20, 2020 | 157.75 |
| Nov 19, 2020 | 156.83 |
| Nov 18, 2020 | 154.40 |
| Nov 17, 2020 | 156.33 |
| Nov 16, 2020 | 153.23 |
| Nov 13, 2020 | 150.22 |
| Nov 12, 2020 | 145.45 |
| Nov 11, 2020 | 148.13 |
| Nov 10, 2020 | 145.04 |
| Nov 9, 2020 | 148.38 |
| Nov 6, 2020 | 147.38 |
| Nov 5, 2020 | 145.20 |
| Nov 4, 2020 | 144.87 |
| Nov 3, 2020 | 141.44 |
| Nov 2, 2020 | 138.68 |
| Oct 30, 2020 | 32.50 |
| Oct 29, 2020 | 34.12 |
| Oct 28, 2020 | 33.91 |
| Oct 27, 2020 | 35.25 |
| Oct 26, 2020 | 35.23 |
| Oct 23, 2020 | 36.54 |
| Oct 22, 2020 | 36.24 |
| Oct 21, 2020 | 36.28 |
| Oct 20, 2020 | 36.84 |
| Oct 19, 2020 | 37.16 |
| Oct 16, 2020 | 36.88 |
| Oct 15, 2020 | 36.88 |
| Oct 14, 2020 | 36.78 |
| Oct 13, 2020 | 36.94 |
| Oct 12, 2020 | 35.61 |
| Oct 9, 2020 | 35.47 |
| Oct 8, 2020 | 35.85 |
| Oct 7, 2020 | 34.80 |
| Oct 6, 2020 | 33.81 |
| Oct 5, 2020 | 32.80 |
| Oct 2, 2020 | 31.39 |
| Oct 1, 2020 | 31.87 |
| Sep 30, 2020 | 31.07 |
| Sep 29, 2020 | 31.65 |
| Sep 28, 2020 | 30.72 |
| Sep 25, 2020 | 29.92 |
| Sep 24, 2020 | 29.17 |
| Sep 23, 2020 | 29.27 |
| Sep 22, 2020 | 30.74 |
| Sep 21, 2020 | 29.65 |
| Sep 18, 2020 | 29.23 |
| Sep 17, 2020 | 30.00 |
| Sep 16, 2020 | 30.80 |
| Sep 15, 2020 | 30.85 |
| Sep 14, 2020 | 30.83 |
| Sep 11, 2020 | 29.71 |
| Sep 10, 2020 | 29.13 |
| Sep 9, 2020 | 30.36 |
| Sep 8, 2020 | 29.07 |
| Sep 4, 2020 | 29.71 |
| Sep 3, 2020 | 30.36 |
| Sep 2, 2020 | 31.49 |
| Sep 1, 2020 | 30.32 |
| Aug 31, 2020 | 30.80 |
| Aug 28, 2020 | 30.54 |
| Aug 27, 2020 | 29.74 |
| Aug 26, 2020 | 30.38 |
| Aug 25, 2020 | 33.81 |
| Aug 24, 2020 | 33.71 |
| Aug 21, 2020 | 33.17 |
| Aug 20, 2020 | 33.13 |
| Aug 19, 2020 | 32.10 |
| Aug 18, 2020 | 31.79 |
| Aug 17, 2020 | 32.24 |
| Aug 14, 2020 | 32.22 |
| Aug 13, 2020 | 33.41 |
| Aug 12, 2020 | 34.86 |
| Aug 11, 2020 | 35.00 |
| Aug 10, 2020 | 35.89 |
| Aug 7, 2020 | 34.98 |
| Aug 6, 2020 | 36.26 |
| Aug 5, 2020 | 36.66 |
| Aug 4, 2020 | 36.58 |
| Aug 3, 2020 | 36.52 |
| Jul 31, 2020 | 35.17 |
| Jul 30, 2020 | 34.35 |
| Jul 29, 2020 | 33.58 |
| Jul 28, 2020 | 34.13 |
| Jul 27, 2020 | 35.51 |
| Jul 24, 2020 | 33.93 |
| Jul 23, 2020 | 35.43 |
| Jul 22, 2020 | 35.33 |
| Jul 21, 2020 | 35.00 |
| Jul 20, 2020 | 35.27 |
| Jul 17, 2020 | 34.03 |
| Jul 16, 2020 | 34.11 |
| Jul 15, 2020 | 34.33 |
| Jul 14, 2020 | 33.36 |
| Jul 13, 2020 | 33.09 |
| Jul 10, 2020 | 34.07 |
| Jul 9, 2020 | 34.33 |
| Jul 8, 2020 | 33.68 |
| Jul 7, 2020 | 33.62 |
| Jul 6, 2020 | 34.78 |
| Jul 2, 2020 | 33.76 |
| Jul 1, 2020 | 34.05 |
| Jun 30, 2020 | 34.13 |
| Jun 29, 2020 | 33.87 |
| Jun 26, 2020 | 33.89 |
| Jun 25, 2020 | 32.63 |
| Jun 24, 2020 | 32.50 |
| Jun 23, 2020 | 33.91 |
| Jun 22, 2020 | 32.89 |
| Jun 19, 2020 | 34.03 |
| Jun 18, 2020 | 34.09 |
| Jun 17, 2020 | 34.37 |
| Jun 16, 2020 | 34.15 |
| Jun 15, 2020 | 33.40 |
| Jun 12, 2020 | 31.49 |
| Jun 11, 2020 | 30.37 |
| Jun 10, 2020 | 33.58 |
| Jun 9, 2020 | 33.70 |
| Jun 8, 2020 | 34.66 |
| Jun 5, 2020 | 33.11 |
| Jun 4, 2020 | 33.68 |
| Jun 3, 2020 | 33.99 |
| Jun 2, 2020 | 34.15 |
| Jun 1, 2020 | 33.42 |
| May 29, 2020 | 34.68 |
| May 28, 2020 | 33.05 |
| May 27, 2020 | 34.21 |
| May 26, 2020 | 33.18 |
| May 22, 2020 | 32.04 |
| May 21, 2020 | 31.47 |
| May 20, 2020 | 31.16 |
| May 19, 2020 | 29.36 |
| May 18, 2020 | 29.32 |
| May 15, 2020 | 28.14 |
| May 14, 2020 | 27.95 |
| May 13, 2020 | 27.57 |
| May 12, 2020 | 28.64 |
| May 11, 2020 | 29.70 |
| May 8, 2020 | 30.55 |
| May 7, 2020 | 29.48 |
| May 6, 2020 | 27.06 |
| May 5, 2020 | 25.94 |
| May 4, 2020 | 25.35 |
| May 1, 2020 | 33.23 |
| Apr 30, 2020 | 35.79 |
| Apr 29, 2020 | 37.25 |
| Apr 28, 2020 | 34.77 |
| Apr 27, 2020 | 35.39 |
| Apr 24, 2020 | 34.84 |
| Apr 23, 2020 | 32.36 |
| Apr 22, 2020 | 31.61 |
| Apr 21, 2020 | 30.69 |
| Apr 20, 2020 | 31.96 |
| Apr 17, 2020 | 31.96 |
| Apr 16, 2020 | 30.62 |
| Apr 15, 2020 | 30.35 |
| Apr 14, 2020 | 32.26 |
| Apr 13, 2020 | 31.69 |
| Apr 9, 2020 | 31.79 |
| Apr 8, 2020 | 31.26 |
| Apr 7, 2020 | 29.82 |
| Apr 6, 2020 | 29.67 |
| Apr 3, 2020 | 26.39 |
| Apr 2, 2020 | 28.80 |
| Apr 1, 2020 | 27.96 |
| Mar 31, 2020 | 30.57 |
| Mar 30, 2020 | 30.82 |
| Mar 27, 2020 | 31.54 |
| Mar 26, 2020 | 34.79 |
| Mar 25, 2020 | 31.19 |
| Mar 24, 2020 | 30.72 |
| Mar 23, 2020 | 26.87 |
| Mar 20, 2020 | 24.18 |
| Mar 19, 2020 | 25.37 |
| Mar 18, 2020 | 21.77 |
| Mar 17, 2020 | 22.77 |
| Mar 16, 2020 | 22.54 |
| Mar 13, 2020 | 29.55 |
| Mar 12, 2020 | 28.85 |
| Mar 11, 2020 | 34.10 |
| Mar 10, 2020 | 35.96 |
| Mar 9, 2020 | 33.85 |
| Mar 6, 2020 | 37.48 |
| Mar 5, 2020 | 37.60 |
| Mar 4, 2020 | 38.72 |
| Mar 3, 2020 | 37.78 |
| Mar 2, 2020 | 39.17 |
| Feb 28, 2020 | 37.93 |
| Feb 27, 2020 | 37.43 |
| Feb 26, 2020 | 39.42 |
| Feb 25, 2020 | 41.31 |
| Feb 24, 2020 | 43.12 |
| Feb 21, 2020 | 44.44 |
| Feb 20, 2020 | 45.90 |
| Feb 19, 2020 | 46.47 |
| Feb 18, 2020 | 46.62 |
| Feb 14, 2020 | 47.00 |
| Feb 13, 2020 | 46.92 |
| Feb 12, 2020 | 49.06 |
| Feb 11, 2020 | 46.95 |
| Feb 10, 2020 | 46.87 |
| Feb 7, 2020 | 45.70 |
| Feb 6, 2020 | 46.90 |
| Feb 5, 2020 | 46.47 |
| Feb 4, 2020 | 45.36 |
| Feb 3, 2020 | 44.14 |
| Jan 31, 2020 | 22.76 |
| Jan 30, 2020 | 23.65 |
| Jan 29, 2020 | 24.17 |
| Jan 28, 2020 | 24.47 |
| Jan 27, 2020 | 24.02 |
| Jan 24, 2020 | 24.51 |
| Jan 23, 2020 | 24.61 |
| Jan 22, 2020 | 23.93 |
| Jan 21, 2020 | 23.29 |
| Jan 17, 2020 | 23.65 |
| Jan 16, 2020 | 24.24 |
| Jan 15, 2020 | 23.47 |
| Jan 14, 2020 | 23.54 |
| Jan 13, 2020 | 24.09 |
| Jan 10, 2020 | 24.00 |
| Jan 9, 2020 | 23.61 |
| Jan 8, 2020 | 23.06 |
| Jan 7, 2020 | 22.64 |
| Jan 6, 2020 | 22.54 |
| Jan 3, 2020 | 22.27 |
| Jan 2, 2020 | 22.76 |
| Dec 31, 2019 | 21.87 |
| Dec 30, 2019 | 21.64 |
| Dec 27, 2019 | 21.99 |
| Dec 26, 2019 | 21.81 |
| Dec 24, 2019 | 22.09 |
| Dec 23, 2019 | 21.73 |
| Dec 20, 2019 | 21.60 |
| Dec 19, 2019 | 21.75 |
| Dec 18, 2019 | 21.80 |
| Dec 17, 2019 | 21.34 |
| Dec 16, 2019 | 21.41 |
| Dec 13, 2019 | 21.04 |
| Dec 12, 2019 | 21.08 |
| Dec 11, 2019 | 20.88 |
| Dec 10, 2019 | 20.79 |
| Dec 9, 2019 | 20.85 |
| Dec 6, 2019 | 20.75 |
| Dec 5, 2019 | 20.29 |
| Dec 4, 2019 | 20.20 |
| Dec 3, 2019 | 19.88 |
| Dec 2, 2019 | 20.11 |
| Nov 29, 2019 | 20.54 |
| Nov 27, 2019 | 20.79 |
| Nov 26, 2019 | 20.98 |
| Nov 25, 2019 | 21.75 |
| Nov 22, 2019 | 21.55 |
| Nov 21, 2019 | 25.38 |
| Nov 20, 2019 | 25.64 |
| Nov 19, 2019 | 25.63 |
| Nov 18, 2019 | 26.18 |
| Nov 15, 2019 | 25.57 |
| Nov 14, 2019 | 25.31 |
| Nov 13, 2019 | 25.26 |
| Nov 12, 2019 | 24.95 |
| Nov 11, 2019 | 24.29 |
| Nov 8, 2019 | 24.37 |
| Nov 7, 2019 | 24.15 |
| Nov 6, 2019 | 23.55 |
| Nov 5, 2019 | 24.03 |
| Nov 4, 2019 | 24.01 |
| Nov 1, 2019 | 24.80 |
| Oct 31, 2019 | 24.88 |
| Oct 30, 2019 | 26.33 |
| Oct 29, 2019 | 26.23 |
| Oct 28, 2019 | 26.26 |
| Oct 25, 2019 | 26.26 |
| Oct 24, 2019 | 26.04 |
| Oct 23, 2019 | 25.83 |
| Oct 22, 2019 | 25.80 |
| Oct 21, 2019 | 24.95 |
| Oct 18, 2019 | 24.74 |
| Oct 17, 2019 | 24.58 |
| Oct 16, 2019 | 24.48 |
| Oct 15, 2019 | 23.95 |
| Oct 14, 2019 | 23.67 |
| Oct 11, 2019 | 23.33 |
| Oct 10, 2019 | 22.58 |
| Oct 9, 2019 | 22.20 |
| Oct 8, 2019 | 21.55 |
| Oct 7, 2019 | 22.20 |
| Oct 4, 2019 | 22.16 |
| Oct 3, 2019 | 22.09 |
| Oct 2, 2019 | 21.59 |
| Oct 1, 2019 | 22.39 |
| Sep 30, 2019 | 22.99 |
| Sep 27, 2019 | 22.90 |
| Sep 26, 2019 | 23.29 |
| Sep 25, 2019 | 23.47 |
| Sep 24, 2019 | 23.02 |
| Sep 23, 2019 | 23.43 |
| Sep 20, 2019 | 23.60 |
| Sep 19, 2019 | 23.98 |
| Sep 18, 2019 | 24.05 |
| Sep 17, 2019 | 23.95 |
| Sep 16, 2019 | 24.10 |
| Sep 13, 2019 | 24.05 |
| Sep 12, 2019 | 24.09 |
| Sep 11, 2019 | 24.66 |
| Sep 10, 2019 | 24.09 |
| Sep 9, 2019 | 24.02 |
| Sep 6, 2019 | 23.22 |
| Sep 5, 2019 | 23.47 |
| Sep 4, 2019 | 22.20 |
| Sep 3, 2019 | 21.61 |
| Aug 30, 2019 | 22.09 |
| Aug 29, 2019 | 21.70 |
| Aug 28, 2019 | 21.19 |
| Aug 27, 2019 | 21.06 |
| Aug 26, 2019 | 21.39 |
| Aug 23, 2019 | 21.21 |
| Aug 22, 2019 | 21.77 |
| Aug 21, 2019 | 18.82 |
| Aug 20, 2019 | 18.55 |
| Aug 19, 2019 | 18.78 |
| Aug 16, 2019 | 18.12 |
| Aug 15, 2019 | 17.66 |
| Aug 14, 2019 | 17.94 |
| Aug 13, 2019 | 18.21 |
| Aug 12, 2019 | 18.01 |
| Aug 9, 2019 | 18.43 |
| Aug 8, 2019 | 18.21 |
| Aug 7, 2019 | 17.77 |
| Aug 6, 2019 | 17.72 |
| Aug 5, 2019 | 17.66 |
| Aug 2, 2019 | 18.47 |
| Aug 1, 2019 | 20.36 |
| Jul 31, 2019 | 20.55 |
| Jul 30, 2019 | 25.34 |
| Jul 29, 2019 | 25.68 |
| Jul 26, 2019 | 26.13 |
| Jul 25, 2019 | 26.09 |
| Jul 24, 2019 | 26.23 |
| Jul 23, 2019 | 25.63 |
| Jul 22, 2019 | 25.37 |
| Jul 19, 2019 | 25.96 |
| Jul 18, 2019 | 25.67 |
| Jul 17, 2019 | 26.24 |
| Jul 16, 2019 | 25.95 |
| Jul 15, 2019 | 26.47 |
| Jul 12, 2019 | 26.18 |
| Jul 11, 2019 | 25.90 |
| Jul 10, 2019 | 25.75 |
| Jul 9, 2019 | 25.16 |
| Jul 8, 2019 | 24.85 |
| Jul 5, 2019 | 25.21 |
| Jul 3, 2019 | 25.62 |
| Jul 2, 2019 | 25.39 |
| Jul 1, 2019 | 25.65 |
| Jun 28, 2019 | 25.09 |
| Jun 27, 2019 | 25.22 |
| Jun 26, 2019 | 25.49 |
| Jun 25, 2019 | 25.85 |
| Jun 24, 2019 | 25.82 |
| Jun 21, 2019 | 26.52 |
| Jun 20, 2019 | 27.28 |
| Jun 19, 2019 | 26.62 |
| Jun 18, 2019 | 26.52 |
| Jun 17, 2019 | 25.63 |
| Jun 14, 2019 | 25.40 |
| Jun 13, 2019 | 25.68 |
| Jun 12, 2019 | 25.67 |
| Jun 11, 2019 | 25.77 |
| Jun 10, 2019 | 25.65 |
| Jun 7, 2019 | 25.47 |
| Jun 6, 2019 | 25.50 |
| Jun 5, 2019 | 26.54 |
| Jun 4, 2019 | 26.49 |
| Jun 3, 2019 | 25.80 |
| May 31, 2019 | 26.06 |
| May 30, 2019 | 26.62 |
| May 29, 2019 | 25.90 |
| May 28, 2019 | 26.14 |
| May 24, 2019 | 26.52 |
| May 23, 2019 | 26.00 |
| May 22, 2019 | 25.47 |
| May 21, 2019 | 33.85 |
| May 20, 2019 | 32.87 |
| May 17, 2019 | 33.88 |
| May 16, 2019 | 34.16 |
| May 15, 2019 | 34.05 |
| May 14, 2019 | 34.79 |
| May 13, 2019 | 34.10 |
| May 10, 2019 | 36.32 |
| May 9, 2019 | 36.27 |
| May 8, 2019 | 36.79 |
| May 7, 2019 | 36.68 |
| May 6, 2019 | 37.25 |
| May 3, 2019 | 37.22 |
| May 2, 2019 | 36.81 |
| May 1, 2019 | 36.78 |
| Apr 30, 2019 | 37.56 |
| Apr 29, 2019 | 34.96 |
| Apr 26, 2019 | 34.45 |
| Apr 25, 2019 | 35.10 |
| Apr 24, 2019 | 35.16 |
| Apr 23, 2019 | 35.77 |
| Apr 22, 2019 | 35.14 |
| Apr 18, 2019 | 35.11 |
| Apr 17, 2019 | 35.43 |
| Apr 16, 2019 | 35.23 |
| Apr 15, 2019 | 35.23 |
| Apr 12, 2019 | 35.33 |
| Apr 11, 2019 | 35.43 |
| Apr 10, 2019 | 35.90 |
| Apr 9, 2019 | 35.43 |
| Apr 8, 2019 | 35.76 |
| Apr 5, 2019 | 35.23 |
| Apr 4, 2019 | 35.08 |
| Apr 3, 2019 | 36.04 |
| Apr 2, 2019 | 35.13 |
| Apr 1, 2019 | 34.65 |
| Mar 29, 2019 | 33.58 |
| Mar 28, 2019 | 33.09 |
| Mar 27, 2019 | 32.27 |
| Mar 26, 2019 | 32.52 |
| Mar 25, 2019 | 31.72 |
| Mar 22, 2019 | 31.41 |
| Mar 21, 2019 | 33.18 |
| Mar 20, 2019 | 32.24 |
| Mar 19, 2019 | 32.38 |
| Mar 18, 2019 | 32.17 |
| Mar 15, 2019 | 32.24 |
| Mar 14, 2019 | 31.47 |
| Mar 13, 2019 | 31.67 |
| Mar 12, 2019 | 30.59 |
| Mar 11, 2019 | 30.80 |
| Mar 8, 2019 | 29.99 |
| Mar 7, 2019 | 30.21 |
| Mar 6, 2019 | 29.25 |
| Mar 5, 2019 | 31.03 |
| Mar 4, 2019 | 31.09 |
| Mar 1, 2019 | 32.15 |
| Feb 28, 2019 | 31.57 |
| Feb 27, 2019 | 31.52 |
| Feb 26, 2019 | 31.24 |
| Feb 25, 2019 | 30.86 |
| Feb 22, 2019 | 30.73 |
| Feb 21, 2019 | 30.15 |
| Feb 20, 2019 | 29.72 |
| Feb 19, 2019 | 29.78 |
| Feb 15, 2019 | 29.61 |
| Feb 14, 2019 | 29.32 |
| Feb 13, 2019 | 29.33 |
| Feb 12, 2019 | 29.84 |
| Feb 11, 2019 | 28.96 |
| Feb 8, 2019 | 28.17 |
| Feb 7, 2019 | 28.14 |
| Feb 6, 2019 | 28.87 |
| Feb 5, 2019 | 29.08 |
| Feb 4, 2019 | 28.91 |
| Feb 1, 2019 | 28.04 |
| Jan 31, 2019 | 27.60 |
| Jan 30, 2019 | 37.94 |
| Jan 29, 2019 | 37.00 |
| Jan 28, 2019 | 38.37 |
| Jan 25, 2019 | 39.33 |
| Jan 24, 2019 | 37.87 |
| Jan 23, 2019 | 36.70 |
| Jan 22, 2019 | 36.27 |
| Jan 18, 2019 | 38.00 |
| Jan 17, 2019 | 37.51 |
| Jan 16, 2019 | 37.43 |
| Jan 15, 2019 | 37.55 |
| Jan 14, 2019 | 36.31 |
| Jan 11, 2019 | 37.25 |
| Jan 10, 2019 | 37.06 |
| Jan 9, 2019 | 37.28 |
| Jan 8, 2019 | 36.76 |
| Jan 7, 2019 | 34.97 |
| Jan 4, 2019 | 33.68 |
| Jan 3, 2019 | 33.00 |
| Jan 2, 2019 | 35.09 |
| Dec 31, 2018 | 34.39 |
| Dec 28, 2018 | 33.81 |
| Dec 27, 2018 | 33.77 |
| Dec 26, 2018 | 33.43 |
| Dec 24, 2018 | 31.65 |
| Dec 21, 2018 | 32.12 |
| Dec 20, 2018 | 32.91 |
| Dec 19, 2018 | 34.17 |
| Dec 18, 2018 | 36.59 |
| Dec 17, 2018 | 35.93 |
| Dec 14, 2018 | 36.63 |
| Dec 13, 2018 | 37.45 |
| Dec 12, 2018 | 38.47 |
| Dec 11, 2018 | 37.25 |
| Dec 10, 2018 | 37.38 |
| Dec 7, 2018 | 37.23 |
| Dec 6, 2018 | 39.54 |
| Dec 4, 2018 | 38.58 |
| Dec 3, 2018 | 40.61 |
| Nov 30, 2018 | 40.44 |
| Nov 29, 2018 | 39.35 |
| Nov 28, 2018 | 39.69 |
| Nov 27, 2018 | 36.93 |
| Nov 26, 2018 | 37.75 |
| Nov 23, 2018 | 37.10 |
| Nov 21, 2018 | 36.16 |
| Nov 20, 2018 | 37.90 |
| Nov 19, 2018 | 37.49 |
| Nov 16, 2018 | 40.89 |
| Nov 15, 2018 | 41.68 |
| Nov 14, 2018 | 40.59 |
| Nov 13, 2018 | 41.51 |
| Nov 12, 2018 | 41.23 |
| Nov 9, 2018 | 44.50 |
| Nov 8, 2018 | 46.43 |
| Nov 7, 2018 | 47.46 |
| Nov 6, 2018 | 44.40 |
| Nov 5, 2018 | 43.71 |
| Nov 2, 2018 | 44.18 |
| Nov 1, 2018 | 44.46 |
| Oct 31, 2018 | 43.16 |
| Oct 30, 2018 | 65.59 |
| Oct 29, 2018 | 63.35 |
| Oct 26, 2018 | 65.35 |
| Oct 25, 2018 | 71.31 |
| Oct 24, 2018 | 70.18 |
| Oct 23, 2018 | 75.25 |
| Oct 22, 2018 | 76.37 |
| Oct 19, 2018 | 75.12 |
| Oct 18, 2018 | 76.24 |
| Oct 17, 2018 | 80.39 |
| Oct 16, 2018 | 79.54 |
| Oct 15, 2018 | 75.86 |
| Oct 12, 2018 | 78.11 |
| Oct 11, 2018 | 73.89 |
| Oct 10, 2018 | 74.91 |
| Oct 9, 2018 | 79.88 |
| Oct 8, 2018 | 80.32 |
| Oct 5, 2018 | 84.23 |
| Oct 4, 2018 | 86.44 |
| Oct 3, 2018 | 87.60 |
| Oct 2, 2018 | 87.98 |
| Oct 1, 2018 | 87.26 |
| Sep 28, 2018 | 88.28 |
| Sep 27, 2018 | 88.32 |
| Sep 26, 2018 | 88.66 |
| Sep 25, 2018 | 91.48 |
| Sep 24, 2018 | 90.36 |
| Sep 21, 2018 | 91.45 |
| Sep 20, 2018 | 93.72 |
| Sep 19, 2018 | 94.68 |
| Sep 18, 2018 | 94.98 |
| Sep 17, 2018 | 94.10 |
| Sep 14, 2018 | 96.72 |
| Sep 13, 2018 | 97.02 |
| Sep 12, 2018 | 96.62 |
| Sep 11, 2018 | 97.50 |
| Sep 10, 2018 | 96.96 |
| Sep 7, 2018 | 95.73 |
| Sep 6, 2018 | 95.66 |
| Sep 5, 2018 | 93.38 |
| Sep 4, 2018 | 93.86 |
| Aug 31, 2018 | 91.31 |
| Aug 30, 2018 | 91.24 |
| Aug 29, 2018 | 90.08 |
| Aug 28, 2018 | 90.32 |
| Aug 27, 2018 | 88.32 |
| Aug 24, 2018 | 90.36 |
| Aug 23, 2018 | 90.22 |
| Aug 22, 2018 | 85.56 |
| Aug 21, 2018 | 74.88 |
| Aug 20, 2018 | 74.13 |
| Aug 17, 2018 | 75.18 |
| Aug 16, 2018 | 75.73 |
| Aug 15, 2018 | 76.48 |
| Aug 14, 2018 | 77.46 |
| Aug 13, 2018 | 75.63 |
| Aug 10, 2018 | 76.68 |
| Aug 9, 2018 | 77.53 |
| Aug 8, 2018 | 76.82 |
| Aug 7, 2018 | 75.80 |
| Aug 6, 2018 | 76.24 |
| Aug 3, 2018 | 74.91 |
| Aug 2, 2018 | 76.31 |
| Aug 1, 2018 | 74.03 |
| Jul 31, 2018 | 73.69 |
| Jul 30, 2018 | 157.24 |
| Jul 27, 2018 | 163.65 |
| Jul 26, 2018 | 168.19 |
| Jul 25, 2018 | 166.39 |
| Jul 24, 2018 | 163.51 |
| Jul 23, 2018 | 171.43 |
| Jul 20, 2018 | 173.16 |
| Jul 19, 2018 | 174.17 |
| Jul 18, 2018 | 174.31 |
| Jul 17, 2018 | 175.97 |
| Jul 16, 2018 | 173.66 |
| Jul 13, 2018 | 174.10 |
| Jul 12, 2018 | 175.54 |
| Jul 11, 2018 | 171.29 |
| Jul 10, 2018 | 173.23 |
| Jul 9, 2018 | 173.59 |
| Jul 6, 2018 | 175.82 |
| Jul 5, 2018 | 172.66 |
| Jul 3, 2018 | 172.01 |
| Jul 2, 2018 | 173.23 |
| Jun 29, 2018 | 172.01 |
| Jun 28, 2018 | 170.49 |
| Jun 27, 2018 | 165.52 |
| Jun 26, 2018 | 169.13 |
| Jun 25, 2018 | 165.67 |
| Jun 22, 2018 | 171.58 |
| Jun 21, 2018 | 173.09 |
| Jun 20, 2018 | 174.24 |
| Jun 19, 2018 | 176.19 |
| Jun 18, 2018 | 179.35 |
| Jun 15, 2018 | 180.43 |
| Jun 14, 2018 | 182.88 |
| Jun 13, 2018 | 181.16 |
| Jun 12, 2018 | 180.22 |
| Jun 11, 2018 | 177.77 |
| Jun 8, 2018 | 176.33 |
| Jun 7, 2018 | 173.59 |
| Jun 6, 2018 | 170.13 |
| Jun 5, 2018 | 167.33 |
| Jun 4, 2018 | 165.09 |
| Jun 1, 2018 | 162.43 |
| May 31, 2018 | 154.58 |
| May 30, 2018 | 154.58 |
| May 29, 2018 | 147.37 |
| May 25, 2018 | 149.39 |
| May 24, 2018 | 151.19 |
| May 23, 2018 | 156.38 |
| May 22, 2018 | 160.27 |
| May 21, 2018 | 169.85 |
| May 18, 2018 | 170.49 |
| May 17, 2018 | 172.01 |
| May 16, 2018 | 169.92 |
| May 15, 2018 | 165.74 |
| May 14, 2018 | 164.66 |
| May 11, 2018 | 168.91 |
| May 10, 2018 | 169.41 |
| May 9, 2018 | 166.61 |
| May 8, 2018 | 160.84 |
| May 7, 2018 | 162.64 |
| May 4, 2018 | 150.97 |
| May 3, 2018 | 147.88 |
| May 2, 2018 | 145.64 |
| May 1, 2018 | 146.15 |
| Apr 30, 2018 | 145.72 |
| Apr 27, 2018 | 557.07 |
| Apr 26, 2018 | 569.99 |
| Apr 25, 2018 | 559.27 |
| Apr 24, 2018 | 562.29 |
| Apr 23, 2018 | 566.14 |
| Apr 20, 2018 | 567.52 |
| Apr 19, 2018 | 582.91 |
| Apr 18, 2018 | 574.39 |
| Apr 17, 2018 | 570.82 |
| Apr 16, 2018 | 535.62 |
| Apr 13, 2018 | 516.37 |
| Apr 12, 2018 | 528.75 |
| Apr 11, 2018 | 514.17 |
| Apr 10, 2018 | 507.30 |
| Apr 9, 2018 | 504.55 |
| Apr 6, 2018 | 508.13 |
| Apr 5, 2018 | 541.40 |
| Apr 4, 2018 | 545.25 |
| Apr 3, 2018 | 535.90 |
| Apr 2, 2018 | 530.95 |
| Mar 29, 2018 | 548.54 |
| Mar 28, 2018 | 532.87 |
| Mar 27, 2018 | 527.65 |
| Mar 26, 2018 | 536.72 |
| Mar 23, 2018 | 524.62 |
| Mar 22, 2018 | 541.95 |
| Mar 21, 2018 | 550.19 |
| Mar 20, 2018 | 552.39 |
| Mar 19, 2018 | 552.94 |
| Mar 16, 2018 | 566.97 |
| Mar 15, 2018 | 562.84 |
| Mar 14, 2018 | 580.99 |
| Mar 13, 2018 | 574.94 |
| Mar 12, 2018 | 577.14 |
| Mar 9, 2018 | 576.87 |
| Mar 8, 2018 | 567.52 |
| Mar 7, 2018 | 559.27 |
| Mar 6, 2018 | 564.77 |
| Mar 5, 2018 | 575.49 |
| Mar 2, 2018 | 587.86 |
| Mar 1, 2018 | 598.86 |
| Feb 28, 2018 | 595.84 |
| Feb 27, 2018 | 597.76 |
| Feb 26, 2018 | 615.63 |
| Feb 23, 2018 | 596.94 |
| Feb 22, 2018 | 605.19 |
| Feb 21, 2018 | 578.52 |
| Feb 20, 2018 | 589.51 |
| Feb 16, 2018 | 594.46 |
| Feb 15, 2018 | 604.36 |
| Feb 14, 2018 | 596.94 |
| Feb 13, 2018 | 560.92 |
| Feb 12, 2018 | 547.44 |
| Feb 9, 2018 | 529.57 |
| Feb 8, 2018 | 523.25 |
| Feb 7, 2018 | 540.02 |
| Feb 6, 2018 | 539.75 |
| Feb 5, 2018 | 523.52 |
| Feb 2, 2018 | 543.87 |
| Feb 1, 2018 | 558.17 |
| Jan 31, 2018 | 553.77 |
| Jan 30, 2018 | 794.17 |
| Jan 29, 2018 | 794.95 |
| Jan 26, 2018 | 777.00 |
| Jan 25, 2018 | 762.95 |
| Jan 24, 2018 | 727.82 |
| Jan 23, 2018 | 723.92 |
| Jan 22, 2018 | 698.95 |
| Jan 19, 2018 | 697.38 |
| Jan 18, 2018 | 695.04 |
| Jan 17, 2018 | 698.17 |
| Jan 16, 2018 | 630.65 |
| Jan 12, 2018 | 642.75 |
| Jan 11, 2018 | 665.38 |
| Jan 10, 2018 | 647.43 |
| Jan 9, 2018 | 641.19 |
| Jan 8, 2018 | 647.04 |
| Jan 5, 2018 | 661.09 |
| Jan 4, 2018 | 657.19 |
| Jan 3, 2018 | 647.82 |
| Jan 2, 2018 | 632.60 |
| Dec 29, 2017 | 618.94 |
| Dec 28, 2017 | 632.99 |
| Dec 27, 2017 | 624.80 |
| Dec 26, 2017 | 625.97 |
| Dec 22, 2017 | 630.26 |
| Dec 21, 2017 | 654.85 |
| Dec 20, 2017 | 659.92 |
| Dec 19, 2017 | 668.90 |
| Dec 18, 2017 | 664.99 |
| Dec 15, 2017 | 652.51 |
| Dec 14, 2017 | 652.51 |
| Dec 13, 2017 | 650.94 |
| Dec 12, 2017 | 650.55 |
| Dec 11, 2017 | 661.48 |
| Dec 8, 2017 | 673.19 |
| Dec 7, 2017 | 672.41 |
| Dec 6, 2017 | 662.65 |
| Dec 5, 2017 | 664.99 |
| Dec 4, 2017 | 645.48 |
| Dec 1, 2017 | 662.26 |
| Nov 30, 2017 | 721.19 |
| Nov 29, 2017 | 689.19 |
| Nov 28, 2017 | 742.26 |
| Nov 27, 2017 | 721.97 |
| Nov 24, 2017 | 723.14 |
| Nov 22, 2017 | 715.73 |
| Nov 21, 2017 | 698.56 |
| Nov 20, 2017 | 684.90 |
| Nov 17, 2017 | 678.65 |
| Nov 16, 2017 | 664.60 |
| Nov 15, 2017 | 652.90 |
| Nov 14, 2017 | 654.46 |
| Nov 13, 2017 | 654.85 |
| Nov 10, 2017 | 656.80 |
| Nov 9, 2017 | 647.04 |
| Nov 8, 2017 | 643.53 |
| Nov 7, 2017 | 641.19 |
| Nov 6, 2017 | 646.65 |
| Nov 3, 2017 | 643.53 |
| Nov 2, 2017 | 643.92 |
| Nov 1, 2017 | 640.41 |
| Oct 31, 2017 | 641.19 |
| Oct 30, 2017 | -214.09 |
| Oct 27, 2017 | -214.75 |
| Oct 26, 2017 | -217.13 |
| Oct 25, 2017 | -211.97 |
| Oct 24, 2017 | -214.35 |
| Oct 23, 2017 | -209.33 |
| Oct 20, 2017 | -215.28 |
| Oct 19, 2017 | -218.19 |
| Oct 18, 2017 | -216.73 |
| Oct 17, 2017 | -214.35 |
| Oct 16, 2017 | -215.14 |
| Oct 13, 2017 | -211.97 |
| Oct 12, 2017 | -211.57 |
| Oct 11, 2017 | -211.71 |
| Oct 10, 2017 | -209.19 |
| Oct 9, 2017 | -201.66 |
| Oct 6, 2017 | -205.62 |
| Oct 5, 2017 | -210.65 |
| Oct 4, 2017 | -208.40 |
| Oct 3, 2017 | -208.53 |
| Oct 2, 2017 | -211.57 |
| Sep 29, 2017 | -211.44 |
| Sep 28, 2017 | -210.78 |
| Sep 27, 2017 | -213.56 |
| Sep 26, 2017 | -208.14 |
| Sep 25, 2017 | -205.23 |
| Sep 22, 2017 | -206.81 |
| Sep 21, 2017 | -198.62 |
| Sep 20, 2017 | -196.10 |
| Sep 19, 2017 | -194.78 |
| Sep 18, 2017 | -193.72 |
| Sep 15, 2017 | -194.12 |
| Sep 14, 2017 | -192.80 |
| Sep 13, 2017 | -191.08 |
| Sep 12, 2017 | -192.40 |
| Sep 11, 2017 | -192.40 |
| Sep 8, 2017 | -190.68 |
| Sep 7, 2017 | -196.50 |
| Sep 6, 2017 | -198.22 |
| Sep 5, 2017 | -195.97 |
| Sep 1, 2017 | -196.10 |
| Aug 31, 2017 | -196.90 |
| Aug 30, 2017 | -198.22 |
| Aug 29, 2017 | -194.12 |
| Aug 28, 2017 | -188.43 |
| Aug 25, 2017 | -197.69 |
| Aug 24, 2017 | -166.09 |
| Aug 23, 2017 | -167.41 |
| Aug 22, 2017 | -169.79 |
| Aug 21, 2017 | -167.94 |
| Aug 18, 2017 | -165.16 |
| Aug 17, 2017 | -165.03 |
| Aug 16, 2017 | -167.81 |
| Aug 15, 2017 | -166.75 |
| Aug 14, 2017 | -166.22 |
| Aug 11, 2017 | -167.54 |
| Aug 10, 2017 | -165.82 |
| Aug 9, 2017 | -167.28 |
| Aug 8, 2017 | -169.00 |
| Aug 7, 2017 | -169.92 |
| Aug 4, 2017 | -169.52 |
| Aug 3, 2017 | -167.94 |
| Aug 2, 2017 | -163.18 |
| Aug 1, 2017 | -163.84 |
| Jul 31, 2017 | -159.61 |
| Jul 28, 2017 | -79.99 |
| Jul 27, 2017 | -81.36 |
| Jul 26, 2017 | -82.93 |
| Jul 25, 2017 | -86.47 |
| Jul 24, 2017 | -88.75 |
| Jul 21, 2017 | -88.82 |
| Jul 20, 2017 | -89.80 |
| Jul 19, 2017 | -89.54 |
| Jul 18, 2017 | -89.34 |
| Jul 17, 2017 | -90.06 |
| Jul 14, 2017 | -90.06 |
| Jul 13, 2017 | -88.89 |
| Jul 12, 2017 | -87.05 |
| Jul 11, 2017 | -83.19 |
| Jul 10, 2017 | -83.59 |
| Jul 7, 2017 | -83.52 |
| Jul 6, 2017 | -82.08 |
| Jul 5, 2017 | -85.03 |
| Jul 3, 2017 | -83.39 |
| Jun 30, 2017 | -83.78 |
| Jun 29, 2017 | -85.03 |
| Jun 28, 2017 | -86.27 |
| Jun 27, 2017 | -84.31 |
| Jun 26, 2017 | -87.25 |
| Jun 23, 2017 | -88.23 |
| Jun 22, 2017 | -86.99 |
| Jun 21, 2017 | -84.11 |
| Jun 20, 2017 | -83.85 |
| Jun 19, 2017 | -88.17 |
| Jun 16, 2017 | -86.66 |
| Jun 15, 2017 | -86.07 |
| Jun 14, 2017 | -82.93 |
| Jun 13, 2017 | -82.80 |
| Jun 12, 2017 | -79.60 |
| Jun 9, 2017 | -80.77 |
| Jun 8, 2017 | -84.83 |
| Jun 7, 2017 | -84.83 |
| Jun 6, 2017 | -85.88 |
| Jun 5, 2017 | -86.47 |
| Jun 2, 2017 | -86.60 |
| Jun 1, 2017 | -86.60 |
| May 31, 2017 | -84.63 |
| May 30, 2017 | -85.42 |
| May 26, 2017 | -83.33 |
| May 25, 2017 | -77.31 |
| May 24, 2017 | -70.70 |
| May 23, 2017 | -70.90 |
| May 22, 2017 | -67.11 |
| May 19, 2017 | -65.01 |
| May 18, 2017 | -67.50 |
| May 17, 2017 | -76.33 |
| May 16, 2017 | -78.16 |
| May 15, 2017 | -77.44 |
| May 12, 2017 | -74.43 |
| May 11, 2017 | -75.02 |
| May 10, 2017 | -74.23 |
| May 9, 2017 | -73.91 |
| May 8, 2017 | -74.63 |
| May 5, 2017 | -74.30 |
| May 4, 2017 | -72.34 |
| May 3, 2017 | -71.62 |
| May 2, 2017 | -70.70 |
| May 1, 2017 | -69.85 |
| Apr 28, 2017 | -94.87 |
| Apr 27, 2017 | -93.98 |
| Apr 26, 2017 | -92.55 |
| Apr 25, 2017 | -93.80 |
| Apr 24, 2017 | -92.46 |
| Apr 21, 2017 | -91.56 |
| Apr 20, 2017 | -92.46 |
| Apr 19, 2017 | -91.92 |
| Apr 18, 2017 | -92.64 |
| Apr 17, 2017 | -93.98 |
| Apr 13, 2017 | -91.92 |
| Apr 12, 2017 | -92.28 |
| Apr 11, 2017 | -91.21 |
| Apr 10, 2017 | -92.28 |
| Apr 7, 2017 | -94.16 |
| Apr 6, 2017 | -93.71 |
| Apr 5, 2017 | -91.74 |
| Apr 4, 2017 | -94.07 |
| Apr 3, 2017 | -91.03 |
| Mar 31, 2017 | -87.90 |
| Mar 30, 2017 | -87.00 |
| Mar 29, 2017 | -86.82 |
| Mar 28, 2017 | -87.00 |
| Mar 27, 2017 | -88.43 |
| Mar 24, 2017 | -88.52 |
| Mar 23, 2017 | -90.58 |
| Mar 22, 2017 | -90.58 |
| Mar 21, 2017 | -91.83 |
| Mar 20, 2017 | -92.81 |
| Mar 17, 2017 | -91.21 |
| Mar 16, 2017 | -92.90 |
| Mar 15, 2017 | -91.92 |
| Mar 14, 2017 | -90.76 |
| Mar 13, 2017 | -92.01 |
| Mar 10, 2017 | -93.08 |
| Mar 9, 2017 | -90.31 |
| Mar 8, 2017 | -91.92 |
| Mar 7, 2017 | -93.62 |
| Mar 6, 2017 | -84.05 |
| Mar 3, 2017 | -85.04 |
| Mar 2, 2017 | -87.45 |
| Mar 1, 2017 | -101.31 |
| Feb 28, 2017 | -101.94 |
| Feb 27, 2017 | -104.44 |
| Feb 24, 2017 | -103.37 |
| Feb 23, 2017 | -104.80 |
| Feb 22, 2017 | -104.26 |
| Feb 21, 2017 | -105.96 |
| Feb 17, 2017 | -106.85 |
| Feb 16, 2017 | -106.85 |
| Feb 15, 2017 | -107.39 |
| Feb 14, 2017 | -107.84 |
| Feb 13, 2017 | -107.30 |
| Feb 10, 2017 | -105.15 |
| Feb 9, 2017 | -101.13 |
| Feb 8, 2017 | -99.70 |
| Feb 7, 2017 | -100.59 |
| Feb 6, 2017 | -99.70 |
| Feb 3, 2017 | -101.22 |
| Feb 2, 2017 | -99.70 |
| Feb 1, 2017 | -99.79 |
| Jan 31, 2017 | -101.67 |
| Jan 30, 2017 | -40.67 |
| Jan 27, 2017 | -41.03 |
| Jan 26, 2017 | -40.99 |
| Jan 25, 2017 | -42.87 |
| Jan 24, 2017 | -42.72 |
| Jan 23, 2017 | -43.44 |
| Jan 20, 2017 | -43.34 |
| Jan 19, 2017 | -42.72 |
| Jan 18, 2017 | -42.58 |
| Jan 17, 2017 | -42.58 |
| Jan 13, 2017 | -41.64 |
| Jan 12, 2017 | -41.57 |
| Jan 11, 2017 | -42.18 |
| Jan 10, 2017 | -43.16 |
| Jan 9, 2017 | -43.99 |
| Jan 6, 2017 | -43.16 |
| Jan 5, 2017 | -43.16 |
| Jan 4, 2017 | -41.71 |
| Jan 3, 2017 | -40.63 |
| Dec 30, 2016 | -40.78 |
| Dec 29, 2016 | -40.63 |
| Dec 28, 2016 | -41.50 |
| Dec 27, 2016 | -42.00 |
| Dec 23, 2016 | -42.00 |
| Dec 22, 2016 | -41.75 |
| Dec 21, 2016 | -41.97 |
| Dec 20, 2016 | -43.01 |
| Dec 19, 2016 | -43.26 |
| Dec 16, 2016 | -42.83 |
| Dec 15, 2016 | -43.55 |
| Dec 14, 2016 | -42.98 |
| Dec 13, 2016 | -43.37 |
| Dec 12, 2016 | -43.44 |
| Dec 9, 2016 | -43.95 |
| Dec 8, 2016 | -44.45 |
| Dec 7, 2016 | -45.54 |
| Dec 6, 2016 | -45.72 |
| Dec 5, 2016 | -46.73 |
| Dec 2, 2016 | -46.33 |
| Dec 1, 2016 | -45.43 |
| Nov 30, 2016 | -50.29 |
| Nov 29, 2016 | -51.41 |
| Nov 28, 2016 | -50.94 |
| Nov 25, 2016 | -51.38 |
| Nov 23, 2016 | -51.16 |
| Nov 22, 2016 | -52.24 |
| Nov 21, 2016 | -52.60 |
| Nov 18, 2016 | -52.64 |
| Nov 17, 2016 | -52.82 |
| Nov 16, 2016 | -51.92 |
| Nov 15, 2016 | -53.11 |
| Nov 14, 2016 | -53.00 |
| Nov 11, 2016 | -50.84 |
| Nov 10, 2016 | -48.85 |
| Nov 9, 2016 | -45.90 |
| Nov 8, 2016 | -44.89 |
| Nov 7, 2016 | -44.35 |
| Nov 4, 2016 | -42.18 |
| Nov 3, 2016 | -42.36 |
| Nov 2, 2016 | -41.79 |
| Nov 1, 2016 | -43.73 |
| Oct 31, 2016 | -44.49 |
| Oct 28, 2016 | -75.63 |
| Oct 27, 2016 | -74.78 |
| Oct 26, 2016 | -75.81 |
| Oct 25, 2016 | -75.39 |
| Oct 24, 2016 | -75.27 |
| Oct 21, 2016 | -75.63 |
| Oct 20, 2016 | -76.60 |
| Oct 19, 2016 | -77.02 |
| Oct 18, 2016 | -74.00 |
| Oct 17, 2016 | -74.90 |
| Oct 14, 2016 | -76.84 |
| Oct 13, 2016 | -79.68 |
| Oct 12, 2016 | -82.41 |
| Oct 11, 2016 | -84.89 |
| Oct 10, 2016 | -88.46 |
| Oct 7, 2016 | -88.76 |
| Oct 6, 2016 | -90.15 |
| Oct 5, 2016 | -89.73 |
| Oct 4, 2016 | -89.00 |
| Oct 3, 2016 | -84.04 |
| Sep 30, 2016 | -81.98 |
| Sep 29, 2016 | -82.53 |
| Sep 28, 2016 | -82.89 |
| Sep 27, 2016 | -82.34 |
| Sep 26, 2016 | -80.83 |
| Sep 23, 2016 | -82.41 |
| Sep 22, 2016 | -82.89 |
| Sep 21, 2016 | -82.65 |
| Sep 20, 2016 | -80.23 |
| Sep 19, 2016 | -82.47 |
| Sep 16, 2016 | -83.01 |
| Sep 15, 2016 | -83.43 |
| Sep 14, 2016 | -83.07 |
| Sep 13, 2016 | -78.65 |
| Sep 12, 2016 | -76.05 |
| Sep 9, 2016 | -73.69 |
| Sep 8, 2016 | -75.08 |
| Sep 7, 2016 | -75.87 |
| Sep 6, 2016 | -74.48 |
| Sep 2, 2016 | -72.36 |
| Sep 1, 2016 | -70.73 |
| Aug 31, 2016 | -70.85 |
| Aug 30, 2016 | -70.73 |
| Aug 29, 2016 | -70.73 |
| Aug 26, 2016 | -68.97 |
| Aug 25, 2016 | -71.58 |
| Aug 24, 2016 | -70.24 |
| Aug 23, 2016 | -71.09 |
| Aug 22, 2016 | -71.27 |
| Aug 19, 2016 | -70.55 |
| Aug 18, 2016 | -81.13 |
| Aug 17, 2016 | -81.07 |
| Aug 16, 2016 | -82.53 |
| Aug 15, 2016 | -83.55 |
| Aug 12, 2016 | -82.41 |
| Aug 11, 2016 | -81.92 |
| Aug 10, 2016 | -80.71 |
| Aug 9, 2016 | -81.98 |
| Aug 8, 2016 | -79.80 |
| Aug 5, 2016 | -79.02 |
| Aug 4, 2016 | -77.02 |
| Aug 3, 2016 | -76.17 |
| Aug 2, 2016 | -74.48 |
| Aug 1, 2016 | -76.72 |
| Jul 29, 2016 | -54.53 |
| Jul 28, 2016 | -54.01 |
| Jul 27, 2016 | -53.23 |
| Jul 26, 2016 | -53.19 |
| Jul 25, 2016 | -52.54 |
| Jul 22, 2016 | -51.20 |
| Jul 21, 2016 | -51.16 |
| Jul 20, 2016 | -50.94 |
| Jul 19, 2016 | -50.81 |
| Jul 18, 2016 | -50.55 |
| Jul 15, 2016 | -50.77 |
| Jul 14, 2016 | -50.51 |
| Jul 13, 2016 | -50.07 |
| Jul 12, 2016 | -49.68 |
| Jul 11, 2016 | -48.39 |
| Jul 8, 2016 | -48.04 |
| Jul 7, 2016 | -48.13 |
| Jul 6, 2016 | -46.87 |
| Jul 5, 2016 | -47.17 |
| Jul 1, 2016 | -47.30 |
| Jun 30, 2016 | -47.17 |
| Jun 29, 2016 | -45.88 |
| Jun 28, 2016 | -43.93 |
| Jun 27, 2016 | -42.50 |
| Jun 24, 2016 | -43.93 |
| Jun 23, 2016 | -47.09 |
| Jun 22, 2016 | -44.71 |
| Jun 21, 2016 | -45.92 |
| Jun 20, 2016 | -44.88 |
| Jun 17, 2016 | -42.28 |
| Jun 16, 2016 | -43.37 |
| Jun 15, 2016 | -45.01 |
| Jun 14, 2016 | -46.40 |
| Jun 13, 2016 | -46.53 |
| Jun 10, 2016 | -46.96 |
| Jun 9, 2016 | -50.12 |
| Jun 8, 2016 | -50.68 |
| Jun 7, 2016 | -50.59 |
| Jun 6, 2016 | -50.81 |
| Jun 3, 2016 | -50.64 |
| Jun 2, 2016 | -50.59 |
| Jun 1, 2016 | -48.95 |
| May 31, 2016 | -50.98 |
| May 27, 2016 | -51.24 |
| May 26, 2016 | -53.93 |
| May 25, 2016 | -63.71 |
| May 24, 2016 | -63.01 |
| May 23, 2016 | -63.75 |
| May 20, 2016 | -62.84 |
| May 19, 2016 | -61.50 |
| May 18, 2016 | -60.63 |
| May 17, 2016 | -60.63 |
| May 16, 2016 | -62.15 |
| May 13, 2016 | -61.33 |
| May 12, 2016 | -60.50 |
| May 11, 2016 | -61.50 |
| May 10, 2016 | -61.80 |
| May 9, 2016 | -61.24 |
| May 6, 2016 | -61.07 |
| May 5, 2016 | -61.15 |
| May 4, 2016 | -61.41 |
| May 3, 2016 | -61.50 |
| May 2, 2016 | -62.63 |
| Apr 29, 2016 | -25.41 |
| Apr 28, 2016 | -25.08 |
| Apr 27, 2016 | -24.80 |
| Apr 26, 2016 | -25.69 |
| Apr 25, 2016 | -25.47 |
| Apr 22, 2016 | -25.01 |
| Apr 21, 2016 | -24.09 |
| Apr 20, 2016 | -24.73 |
| Apr 19, 2016 | -25.61 |
| Apr 18, 2016 | -25.19 |
| Apr 15, 2016 | -24.71 |
| Apr 14, 2016 | -25.59 |
| Apr 13, 2016 | -26.04 |
| Apr 12, 2016 | -25.24 |
| Apr 11, 2016 | -25.19 |
| Apr 8, 2016 | -24.99 |
| Apr 7, 2016 | -25.48 |
| Apr 6, 2016 | -26.20 |
| Apr 5, 2016 | -25.62 |
| Apr 4, 2016 | -25.13 |
| Apr 1, 2016 | -25.26 |
| Mar 31, 2016 | -23.91 |
| Mar 30, 2016 | -23.23 |
| Mar 29, 2016 | -23.25 |
| Mar 28, 2016 | -23.40 |
| Mar 24, 2016 | -22.79 |
| Mar 23, 2016 | -22.79 |
| Mar 22, 2016 | -24.17 |
| Mar 21, 2016 | -22.62 |
| Mar 18, 2016 | -21.69 |
| Mar 17, 2016 | -22.74 |
| Mar 16, 2016 | -21.59 |
| Mar 15, 2016 | -21.59 |
| Mar 14, 2016 | -22.72 |
| Mar 11, 2016 | -22.71 |
| Mar 10, 2016 | -22.39 |
| Mar 9, 2016 | -23.09 |
| Mar 8, 2016 | -22.97 |
| Mar 7, 2016 | -23.40 |
| Mar 4, 2016 | -24.23 |
| Mar 3, 2016 | -25.10 |
| Mar 2, 2016 | -27.44 |
| Mar 1, 2016 | -26.16 |
| Feb 29, 2016 | -25.12 |
| Feb 26, 2016 | -23.13 |
| Feb 25, 2016 | -23.04 |
| Feb 24, 2016 | -21.57 |
| Feb 23, 2016 | -22.34 |
| Feb 22, 2016 | -22.15 |
| Feb 19, 2016 | -22.36 |
| Feb 18, 2016 | -22.37 |
| Feb 17, 2016 | -22.76 |
| Feb 16, 2016 | -22.02 |
| Feb 12, 2016 | -20.91 |
| Feb 11, 2016 | -20.33 |
| Feb 10, 2016 | -20.96 |
| Feb 9, 2016 | -20.94 |
| Feb 8, 2016 | -22.30 |
| Feb 5, 2016 | -21.34 |
| Feb 4, 2016 | -22.86 |
| Feb 3, 2016 | -21.69 |
| Feb 2, 2016 | -21.71 |
| Feb 1, 2016 | -22.71 |
| Jan 29, 2016 | -7.17 |
| Jan 28, 2016 | -7.22 |
| Jan 27, 2016 | -7.48 |
| Jan 26, 2016 | -7.56 |
| Jan 25, 2016 | -7.71 |
| Jan 22, 2016 | -7.57 |
| Jan 21, 2016 | -7.31 |
| Jan 20, 2016 | -7.33 |
| Jan 19, 2016 | -7.79 |
| Jan 15, 2016 | -7.68 |
| Jan 14, 2016 | -7.91 |
| Jan 13, 2016 | -7.59 |
| Jan 12, 2016 | -7.73 |
| Jan 11, 2016 | -7.73 |
| Jan 8, 2016 | -7.55 |
| Jan 7, 2016 | -7.74 |
| Jan 6, 2016 | -7.82 |
| Jan 5, 2016 | -7.84 |
| Jan 4, 2016 | -7.90 |
| Dec 31, 2015 | -8.58 |
| Dec 30, 2015 | -8.84 |
| Dec 29, 2015 | -8.91 |
| Dec 28, 2015 | -9.14 |
| Dec 24, 2015 | -9.11 |
| Dec 23, 2015 | -9.27 |
| Dec 22, 2015 | -8.93 |
| Dec 21, 2015 | -8.82 |
| Dec 18, 2015 | -9.26 |
| Dec 17, 2015 | -9.35 |
| Dec 16, 2015 | -9.76 |
| Dec 15, 2015 | -9.52 |
| Dec 14, 2015 | -9.42 |
| Dec 11, 2015 | -9.73 |
| Dec 10, 2015 | -9.75 |
| Dec 9, 2015 | -9.68 |
| Dec 8, 2015 | -9.67 |
| Dec 7, 2015 | -9.66 |
| Dec 4, 2015 | -9.23 |
| Dec 3, 2015 | -8.65 |
| Dec 2, 2015 | -7.67 |
| Dec 1, 2015 | -7.57 |
| Nov 30, 2015 | -7.11 |
| Nov 27, 2015 | -7.14 |
| Nov 25, 2015 | -7.21 |
| Nov 24, 2015 | -7.66 |
| Nov 23, 2015 | -7.77 |
| Nov 20, 2015 | -8.12 |
| Nov 19, 2015 | -9.59 |
| Nov 18, 2015 | -9.52 |
| Nov 17, 2015 | -9.47 |
| Nov 16, 2015 | -9.50 |
| Nov 13, 2015 | -9.50 |
| Nov 12, 2015 | -9.42 |
| Nov 11, 2015 | -9.43 |
| Nov 10, 2015 | -9.59 |
| Nov 9, 2015 | -9.70 |
| Nov 6, 2015 | -9.71 |
| Nov 5, 2015 | -9.73 |
| Nov 4, 2015 | -9.39 |
| Nov 3, 2015 | -9.61 |
| Nov 2, 2015 | -9.35 |
| Oct 30, 2015 | -5.93 |
| Oct 29, 2015 | -5.99 |
| Oct 28, 2015 | -6.07 |
| Oct 27, 2015 | -5.98 |
| Oct 26, 2015 | -6.34 |
| Oct 23, 2015 | -6.48 |
| Oct 22, 2015 | -6.55 |
| Oct 21, 2015 | -6.47 |
| Oct 20, 2015 | -6.56 |
| Oct 19, 2015 | -6.39 |
| Oct 16, 2015 | -6.33 |
| Oct 15, 2015 | -6.62 |
| Oct 14, 2015 | -6.64 |
| Oct 13, 2015 | -6.28 |
| Oct 12, 2015 | -6.07 |
| Oct 9, 2015 | -5.58 |
| Oct 8, 2015 | -5.36 |
| Oct 7, 2015 | -5.38 |