Everpure (P) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Dell Technologies | 284.11 Bn | 272.59 Bn | 6.73 Bn | 154.25 |
| 2 | Sandisk | 250.86 Bn | 247.12 Bn | 4.66 Bn | 488.33 |
| 3 | Arista Networks | 200.57 Bn | 188.21 Bn | 1.68 Bn | 140.15 |
| 4 | Seagate Technology Holdings | 190.92 Bn | 189.77 Bn | 1.45 Bn | 367.73 |
| 5 | Western Digital | 181.67 Bn | 178.44 Bn | 1.68 Bn | 230.50 |
| 6 | Super Micro Computer | 27.56 Bn | 26.27 Bn | 1.02 Bn | 35.98 |
| 7 | Everpure | 26.12 Bn | 25.11 Bn | 740.09 Mn | 75.02 |
| 8 | IonQ | 25.86 Bn | 23.84 Bn | 15.41 Mn | 47.84 |
| 9 | Hp | 25.04 Bn | 21.89 Bn | 2.84 Bn | 23.09 |
| 10 | Logitech International | 17.89 Bn | 16.15 Bn | 483.28 Mn | 102.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.56 |
| May 21, 2026 | 74.41 |
| May 20, 2026 | 74.29 |
| May 19, 2026 | 74.19 |
| May 18, 2026 | 74.08 |
| May 15, 2026 | 73.99 |
| May 14, 2026 | 73.88 |
| May 13, 2026 | 73.76 |
| May 12, 2026 | 73.63 |
| May 11, 2026 | 73.51 |
| May 8, 2026 | 73.35 |
| May 7, 2026 | 73.25 |
| May 6, 2026 | 73.15 |
| May 5, 2026 | 73.06 |
| May 4, 2026 | 72.98 |
| May 1, 2026 | 72.90 |
| Apr 30, 2026 | 72.82 |
| Apr 29, 2026 | 72.73 |
| Apr 28, 2026 | 72.65 |
| Apr 27, 2026 | 72.58 |
| Apr 24, 2026 | 72.50 |
| Apr 23, 2026 | 72.43 |
| Apr 22, 2026 | 72.37 |
| Apr 21, 2026 | 72.30 |
| Apr 20, 2026 | 72.24 |
| Apr 17, 2026 | 72.18 |
| Apr 16, 2026 | 72.12 |
| Apr 15, 2026 | 72.07 |
| Apr 14, 2026 | 72.02 |
| Apr 13, 2026 | 71.98 |
| Apr 10, 2026 | 71.94 |
| Apr 9, 2026 | 71.91 |
| Apr 8, 2026 | 71.87 |
| Apr 7, 2026 | 71.82 |
| Apr 6, 2026 | 71.78 |
| Apr 2, 2026 | 71.73 |
| Apr 1, 2026 | 71.68 |
| Mar 31, 2026 | 71.63 |
| Mar 30, 2026 | 71.61 |
| Mar 27, 2026 | 71.60 |
| Mar 26, 2026 | 71.58 |
| Mar 25, 2026 | 71.55 |
| Mar 24, 2026 | 71.49 |
| Mar 23, 2026 | 71.44 |
| Mar 20, 2026 | 71.39 |
| Mar 19, 2026 | 71.35 |
| Mar 18, 2026 | 71.29 |
| Mar 17, 2026 | 71.24 |
| Mar 16, 2026 | 71.19 |
| Mar 13, 2026 | 71.15 |
| Mar 12, 2026 | 71.12 |
| Mar 11, 2026 | 71.10 |
| Mar 10, 2026 | 71.07 |
| Mar 9, 2026 | 71.04 |
| Mar 6, 2026 | 71.01 |
| Mar 5, 2026 | 70.98 |
| Mar 4, 2026 | 70.96 |
| Mar 3, 2026 | 70.93 |
| Mar 2, 2026 | 70.90 |
| Feb 27, 2026 | 70.85 |
| Feb 26, 2026 | 70.80 |
| Feb 25, 2026 | 70.71 |
| Feb 24, 2026 | 70.59 |
| Feb 23, 2026 | 70.49 |
| Feb 20, 2026 | 70.38 |
| Feb 19, 2026 | 70.25 |
| Feb 18, 2026 | 70.12 |
| Feb 17, 2026 | 69.99 |
| Feb 13, 2026 | 69.86 |
| Feb 12, 2026 | 69.71 |
| Feb 11, 2026 | 69.59 |
| Feb 10, 2026 | 69.44 |
| Feb 9, 2026 | 69.29 |
| Feb 6, 2026 | 69.13 |
| Feb 5, 2026 | 68.98 |
| Feb 4, 2026 | 68.86 |
| Feb 3, 2026 | 68.73 |
| Feb 2, 2026 | 68.60 |
| Jan 30, 2026 | 68.46 |
| Jan 29, 2026 | 68.31 |
| Jan 28, 2026 | 68.16 |
| Jan 27, 2026 | 67.99 |
| Jan 26, 2026 | 67.85 |
| Jan 23, 2026 | 67.68 |
| Jan 22, 2026 | 67.52 |
| Jan 21, 2026 | 67.35 |
| Jan 20, 2026 | 67.20 |
| Jan 16, 2026 | 67.07 |
| Jan 15, 2026 | 66.94 |
| Jan 14, 2026 | 66.80 |
| Jan 13, 2026 | 66.67 |
| Jan 12, 2026 | 66.54 |
| Jan 9, 2026 | 66.43 |
| Jan 8, 2026 | 66.36 |
| Jan 7, 2026 | 66.30 |
| Jan 6, 2026 | 66.21 |
| Jan 5, 2026 | 66.12 |
| Jan 2, 2026 | 66.03 |
| Dec 31, 2025 | 65.93 |
| Dec 30, 2025 | 65.85 |
| Dec 29, 2025 | 65.77 |
| Dec 26, 2025 | 65.67 |
| Dec 24, 2025 | 65.56 |
| Dec 23, 2025 | 65.47 |
| Dec 22, 2025 | 65.37 |
| Dec 19, 2025 | 65.28 |
| Dec 18, 2025 | 65.18 |
| Dec 17, 2025 | 65.11 |
| Dec 16, 2025 | 65.02 |
| Dec 15, 2025 | 64.92 |
| Dec 12, 2025 | 64.84 |
| Dec 11, 2025 | 64.75 |
| Dec 10, 2025 | 64.68 |
| Dec 9, 2025 | 64.62 |
| Dec 8, 2025 | 64.59 |
| Dec 5, 2025 | 64.56 |
| Dec 4, 2025 | 64.54 |
| Dec 3, 2025 | 64.52 |
| Dec 2, 2025 | 64.52 |
| Dec 1, 2025 | 64.39 |
| Nov 28, 2025 | 64.28 |
| Nov 26, 2025 | 64.17 |
| Nov 25, 2025 | 64.08 |
| Nov 24, 2025 | 64.02 |
| Nov 21, 2025 | 63.96 |
| Nov 20, 2025 | 63.91 |
| Nov 19, 2025 | 63.88 |
| Nov 18, 2025 | 63.81 |
| Nov 17, 2025 | 63.73 |
| Nov 14, 2025 | 63.65 |
| Nov 13, 2025 | 63.57 |
| Nov 12, 2025 | 63.49 |
| Nov 11, 2025 | 63.38 |
| Nov 10, 2025 | 63.27 |
| Nov 7, 2025 | 63.17 |
| Nov 6, 2025 | 63.08 |
| Nov 5, 2025 | 62.97 |
| Nov 4, 2025 | 62.84 |
| Nov 3, 2025 | 62.69 |
| Oct 31, 2025 | 62.53 |
| Oct 30, 2025 | 62.36 |
| Oct 29, 2025 | 62.19 |
| Oct 28, 2025 | 62.01 |
| Oct 27, 2025 | 61.86 |
| Oct 24, 2025 | 61.71 |
| Oct 23, 2025 | 61.55 |
| Oct 22, 2025 | 61.41 |
| Oct 21, 2025 | 61.28 |
| Oct 20, 2025 | 61.14 |
| Oct 17, 2025 | 60.99 |
| Oct 16, 2025 | 60.85 |
| Oct 15, 2025 | 60.70 |
| Oct 14, 2025 | 60.57 |
| Oct 13, 2025 | 60.43 |
| Oct 10, 2025 | 60.29 |
| Oct 9, 2025 | 60.16 |
| Oct 8, 2025 | 60.01 |
| Oct 7, 2025 | 59.85 |
| Oct 6, 2025 | 59.74 |
| Oct 3, 2025 | 59.62 |
| Oct 2, 2025 | 59.51 |
| Oct 1, 2025 | 59.38 |
| Sep 30, 2025 | 59.26 |
| Sep 29, 2025 | 59.14 |
| Sep 26, 2025 | 59.05 |
| Sep 25, 2025 | 58.96 |
| Sep 24, 2025 | 58.85 |
| Sep 23, 2025 | 58.76 |
| Sep 22, 2025 | 58.58 |
| Sep 19, 2025 | 58.41 |
| Sep 18, 2025 | 58.24 |
| Sep 17, 2025 | 58.06 |
| Sep 16, 2025 | 57.91 |
| Sep 15, 2025 | 57.74 |
| Sep 12, 2025 | 57.57 |
| Sep 11, 2025 | 57.41 |
| Sep 10, 2025 | 57.25 |
| Sep 9, 2025 | 57.09 |
| Sep 8, 2025 | 56.94 |
| Sep 5, 2025 | 56.79 |
| Sep 4, 2025 | 56.64 |
| Sep 3, 2025 | 56.50 |
| Sep 2, 2025 | 56.36 |
| Aug 29, 2025 | 56.23 |
| Aug 28, 2025 | 56.11 |
| Aug 27, 2025 | 55.98 |
| Aug 26, 2025 | 55.94 |
| Aug 25, 2025 | 55.91 |
| Aug 22, 2025 | 55.86 |
| Aug 21, 2025 | 55.82 |
| Aug 20, 2025 | 55.79 |
| Aug 19, 2025 | 55.78 |
| Aug 18, 2025 | 55.77 |
| Aug 15, 2025 | 55.75 |
| Aug 14, 2025 | 55.73 |
| Aug 13, 2025 | 55.71 |
| Aug 12, 2025 | 55.67 |
| Aug 11, 2025 | 55.64 |
| Aug 8, 2025 | 55.64 |
| Aug 7, 2025 | 55.63 |
| Aug 6, 2025 | 55.62 |
| Aug 5, 2025 | 55.60 |
| Aug 4, 2025 | 55.59 |
| Aug 1, 2025 | 55.58 |
| Jul 31, 2025 | 55.57 |
| Jul 30, 2025 | 55.54 |
| Jul 29, 2025 | 55.51 |
| Jul 28, 2025 | 55.47 |
| Jul 25, 2025 | 55.43 |
| Jul 24, 2025 | 55.40 |
| Jul 23, 2025 | 55.36 |
| Jul 22, 2025 | 55.33 |
| Jul 21, 2025 | 55.29 |
| Jul 18, 2025 | 55.26 |
| Jul 17, 2025 | 55.22 |
| Jul 16, 2025 | 55.18 |
| Jul 15, 2025 | 55.16 |
| Jul 14, 2025 | 55.14 |
| Jul 11, 2025 | 55.11 |
| Jul 10, 2025 | 55.09 |
| Jul 9, 2025 | 55.05 |
| Jul 8, 2025 | 55.00 |
| Jul 7, 2025 | 54.97 |
| Jul 3, 2025 | 54.93 |
| Jul 2, 2025 | 54.89 |
| Jul 1, 2025 | 54.85 |
| Jun 30, 2025 | 54.82 |
| Jun 27, 2025 | 54.76 |
| Jun 26, 2025 | 54.72 |
| Jun 25, 2025 | 54.67 |
| Jun 24, 2025 | 54.63 |
| Jun 23, 2025 | 54.59 |
| Jun 20, 2025 | 54.57 |
| Jun 18, 2025 | 54.56 |
| Jun 17, 2025 | 54.55 |
| Jun 16, 2025 | 54.59 |
| Jun 13, 2025 | 54.64 |
| Jun 12, 2025 | 54.68 |
| Jun 11, 2025 | 54.72 |
| Jun 10, 2025 | 54.75 |
| Jun 9, 2025 | 54.78 |
| Jun 6, 2025 | 54.81 |
| Jun 5, 2025 | 54.84 |
| Jun 4, 2025 | 54.88 |
| Jun 3, 2025 | 54.92 |
| Jun 2, 2025 | 54.95 |
| May 30, 2025 | 54.98 |
| May 29, 2025 | 55.00 |
| May 28, 2025 | 55.01 |
| May 27, 2025 | 55.01 |
| May 23, 2025 | 55.00 |
| May 22, 2025 | 54.99 |
| May 21, 2025 | 54.98 |
| May 20, 2025 | 54.97 |
| May 19, 2025 | 54.97 |
| May 16, 2025 | 54.99 |
| May 15, 2025 | 54.99 |
| May 14, 2025 | 55.00 |
| May 13, 2025 | 55.01 |
| May 12, 2025 | 55.02 |
| May 9, 2025 | 55.05 |
| May 8, 2025 | 55.11 |
| May 7, 2025 | 55.17 |
| May 6, 2025 | 55.23 |
| May 5, 2025 | 55.29 |
| May 2, 2025 | 55.36 |
| May 1, 2025 | 55.44 |
| Apr 30, 2025 | 55.53 |
| Apr 29, 2025 | 55.63 |
| Apr 28, 2025 | 55.73 |
| Apr 25, 2025 | 55.84 |
| Apr 24, 2025 | 55.94 |
| Apr 23, 2025 | 56.04 |
| Apr 22, 2025 | 56.15 |
| Apr 21, 2025 | 56.27 |
| Apr 17, 2025 | 56.38 |
| Apr 16, 2025 | 56.50 |
| Apr 15, 2025 | 56.62 |
| Apr 14, 2025 | 56.73 |
| Apr 11, 2025 | 56.84 |
| Apr 10, 2025 | 56.95 |
| Apr 9, 2025 | 57.05 |
| Apr 8, 2025 | 57.15 |
| Apr 7, 2025 | 57.29 |
| Apr 4, 2025 | 57.44 |
| Apr 3, 2025 | 57.59 |
| Apr 2, 2025 | 57.72 |
| Apr 1, 2025 | 57.84 |
| Mar 31, 2025 | 57.94 |
| Mar 28, 2025 | 58.06 |
| Mar 27, 2025 | 58.16 |
| Mar 26, 2025 | 58.24 |
| Mar 25, 2025 | 58.31 |
| Mar 24, 2025 | 58.36 |
| Mar 21, 2025 | 58.40 |
| Mar 20, 2025 | 58.44 |
| Mar 19, 2025 | 58.49 |
| Mar 18, 2025 | 58.55 |
| Mar 17, 2025 | 58.61 |
| Mar 14, 2025 | 58.67 |
| Mar 13, 2025 | 58.72 |
| Mar 12, 2025 | 58.78 |
| Mar 11, 2025 | 58.84 |
| Mar 10, 2025 | 58.89 |
| Mar 7, 2025 | 58.96 |
| Mar 6, 2025 | 59.01 |
| Mar 5, 2025 | 59.06 |
| Mar 4, 2025 | 59.09 |
| Mar 3, 2025 | 59.12 |
| Feb 28, 2025 | 59.15 |
| Feb 27, 2025 | 59.16 |
| Feb 26, 2025 | 59.16 |
| Feb 25, 2025 | 59.12 |
| Feb 24, 2025 | 59.08 |
| Feb 21, 2025 | 59.03 |
| Feb 20, 2025 | 58.96 |
| Feb 19, 2025 | 58.88 |
| Feb 18, 2025 | 58.79 |
| Feb 14, 2025 | 58.70 |
| Feb 13, 2025 | 58.62 |
| Feb 12, 2025 | 58.55 |
| Feb 11, 2025 | 58.47 |
| Feb 10, 2025 | 58.39 |
| Feb 7, 2025 | 58.30 |
| Feb 6, 2025 | 58.20 |
| Feb 5, 2025 | 58.10 |
| Feb 4, 2025 | 58.01 |
| Feb 3, 2025 | 57.93 |
| Jan 31, 2025 | 57.86 |
| Jan 30, 2025 | 57.79 |
| Jan 29, 2025 | 57.71 |
| Jan 28, 2025 | 57.65 |
| Jan 27, 2025 | 57.58 |
| Jan 24, 2025 | 57.52 |
| Jan 23, 2025 | 57.43 |
| Jan 22, 2025 | 57.33 |
| Jan 21, 2025 | 57.23 |
| Jan 17, 2025 | 57.15 |
| Jan 16, 2025 | 57.08 |
| Jan 15, 2025 | 57.01 |
| Jan 14, 2025 | 56.95 |
| Jan 13, 2025 | 56.89 |
| Jan 10, 2025 | 56.84 |
| Jan 8, 2025 | 56.78 |
| Jan 7, 2025 | 56.72 |
| Jan 6, 2025 | 56.67 |
| Jan 3, 2025 | 56.61 |
| Jan 2, 2025 | 56.53 |
| Dec 31, 2024 | 56.48 |
| Dec 30, 2024 | 56.42 |
| Dec 27, 2024 | 56.36 |
| Dec 26, 2024 | 56.29 |
| Dec 24, 2024 | 56.23 |
| Dec 23, 2024 | 56.18 |
| Dec 20, 2024 | 56.13 |
| Dec 19, 2024 | 56.10 |
| Dec 18, 2024 | 56.07 |
| Dec 17, 2024 | 56.03 |
| Dec 16, 2024 | 55.98 |
| Dec 13, 2024 | 55.92 |
| Dec 12, 2024 | 55.87 |
| Dec 11, 2024 | 55.77 |
| Dec 10, 2024 | 55.67 |
| Dec 9, 2024 | 55.57 |
| Dec 6, 2024 | 55.46 |
| Dec 5, 2024 | 55.34 |
| Dec 4, 2024 | 55.22 |
| Dec 3, 2024 | 55.10 |
| Dec 2, 2024 | 55.04 |
| Nov 29, 2024 | 55.00 |
| Nov 27, 2024 | 54.94 |
| Nov 26, 2024 | 54.89 |
| Nov 25, 2024 | 54.84 |
| Nov 22, 2024 | 54.80 |
| Nov 21, 2024 | 54.76 |
| Nov 20, 2024 | 54.71 |
| Nov 19, 2024 | 54.67 |
| Nov 18, 2024 | 54.63 |
| Nov 15, 2024 | 54.60 |
| Nov 14, 2024 | 54.56 |
| Nov 13, 2024 | 54.51 |
| Nov 12, 2024 | 54.47 |
| Nov 11, 2024 | 54.42 |
| Nov 8, 2024 | 54.36 |
| Nov 7, 2024 | 54.31 |
| Nov 6, 2024 | 54.25 |
| Nov 5, 2024 | 54.18 |
| Nov 4, 2024 | 54.13 |
| Nov 1, 2024 | 54.08 |
| Oct 31, 2024 | 54.02 |
| Oct 30, 2024 | 53.96 |
| Oct 29, 2024 | 53.87 |
| Oct 28, 2024 | 53.78 |
| Oct 25, 2024 | 53.70 |
| Oct 24, 2024 | 53.61 |
| Oct 23, 2024 | 53.53 |
| Oct 22, 2024 | 53.45 |
| Oct 21, 2024 | 53.37 |
| Oct 18, 2024 | 53.26 |
| Oct 17, 2024 | 53.16 |
| Oct 16, 2024 | 53.05 |
| Oct 15, 2024 | 52.96 |
| Oct 14, 2024 | 52.88 |
| Oct 11, 2024 | 52.79 |
| Oct 10, 2024 | 52.70 |
| Oct 9, 2024 | 52.61 |
| Oct 8, 2024 | 52.53 |
| Oct 7, 2024 | 52.45 |
| Oct 4, 2024 | 52.37 |
| Oct 3, 2024 | 52.30 |
| Oct 2, 2024 | 52.24 |
| Oct 1, 2024 | 52.17 |
| Sep 30, 2024 | 52.10 |
| Sep 27, 2024 | 52.01 |
| Sep 26, 2024 | 51.93 |
| Sep 25, 2024 | 51.85 |
| Sep 24, 2024 | 51.76 |
| Sep 23, 2024 | 51.67 |
| Sep 20, 2024 | 51.58 |
| Sep 19, 2024 | 51.49 |
| Sep 18, 2024 | 51.41 |
| Sep 17, 2024 | 51.33 |
| Sep 16, 2024 | 51.27 |
| Sep 13, 2024 | 51.20 |
| Sep 12, 2024 | 51.14 |
| Sep 11, 2024 | 51.08 |
| Sep 10, 2024 | 51.03 |
| Sep 9, 2024 | 50.98 |
| Sep 6, 2024 | 50.93 |
| Sep 5, 2024 | 50.89 |
| Sep 4, 2024 | 50.83 |
| Sep 3, 2024 | 50.78 |
| Aug 30, 2024 | 50.73 |
| Aug 29, 2024 | 50.66 |
| Aug 28, 2024 | 50.59 |
| Aug 27, 2024 | 50.46 |
| Aug 26, 2024 | 50.33 |
| Aug 23, 2024 | 50.21 |
| Aug 22, 2024 | 50.08 |
| Aug 21, 2024 | 49.95 |
| Aug 20, 2024 | 49.81 |
| Aug 19, 2024 | 49.67 |
| Aug 16, 2024 | 49.53 |
| Aug 15, 2024 | 49.38 |
| Aug 14, 2024 | 49.23 |
| Aug 13, 2024 | 49.09 |
| Aug 12, 2024 | 48.96 |
| Aug 9, 2024 | 48.85 |
| Aug 8, 2024 | 48.73 |
| Aug 7, 2024 | 48.62 |
| Aug 6, 2024 | 48.52 |
| Aug 5, 2024 | 48.43 |
| Aug 2, 2024 | 48.34 |
| Aug 1, 2024 | 48.25 |
| Jul 31, 2024 | 48.14 |
| Jul 30, 2024 | 48.02 |
| Jul 29, 2024 | 47.92 |
| Jul 26, 2024 | 47.81 |
| Jul 25, 2024 | 47.69 |
| Jul 24, 2024 | 47.58 |
| Jul 23, 2024 | 47.46 |
| Jul 22, 2024 | 47.33 |
| Jul 19, 2024 | 47.19 |
| Jul 18, 2024 | 47.07 |
| Jul 17, 2024 | 46.95 |
| Jul 16, 2024 | 46.83 |
| Jul 15, 2024 | 46.68 |
| Jul 12, 2024 | 46.52 |
| Jul 11, 2024 | 46.36 |
| Jul 10, 2024 | 46.21 |
| Jul 9, 2024 | 46.04 |
| Jul 8, 2024 | 45.89 |
| Jul 5, 2024 | 45.75 |
| Jul 3, 2024 | 45.60 |
| Jul 2, 2024 | 45.46 |
| Jul 1, 2024 | 45.34 |
| Jun 28, 2024 | 45.19 |
| Jun 27, 2024 | 45.06 |
| Jun 26, 2024 | 44.93 |
| Jun 25, 2024 | 44.82 |
| Jun 24, 2024 | 44.70 |
| Jun 21, 2024 | 44.58 |
| Jun 20, 2024 | 44.46 |
| Jun 18, 2024 | 44.32 |
| Jun 17, 2024 | 44.16 |
| Jun 14, 2024 | 44.01 |
| Jun 13, 2024 | 43.85 |
| Jun 12, 2024 | 43.69 |
| Jun 11, 2024 | 43.53 |
| Jun 10, 2024 | 43.38 |
| Jun 7, 2024 | 43.24 |
| Jun 6, 2024 | 43.10 |
| Jun 5, 2024 | 42.97 |
| Jun 4, 2024 | 42.83 |
| Jun 3, 2024 | 42.71 |
| May 31, 2024 | 42.60 |
| May 30, 2024 | 42.48 |
| May 29, 2024 | 42.35 |
| May 28, 2024 | 42.21 |
| May 24, 2024 | 42.08 |
| May 23, 2024 | 41.96 |
| May 22, 2024 | 41.84 |
| May 21, 2024 | 41.73 |
| May 20, 2024 | 41.62 |
| May 17, 2024 | 41.51 |
| May 16, 2024 | 41.40 |
| May 15, 2024 | 41.29 |
| May 14, 2024 | 41.18 |
| May 13, 2024 | 41.08 |
| May 10, 2024 | 41.00 |
| May 9, 2024 | 40.92 |
| May 8, 2024 | 40.84 |
| May 7, 2024 | 40.77 |
| May 6, 2024 | 40.69 |
| May 3, 2024 | 40.60 |
| May 2, 2024 | 40.54 |
| May 1, 2024 | 40.47 |
| Apr 30, 2024 | 40.41 |
| Apr 29, 2024 | 40.35 |
| Apr 26, 2024 | 40.28 |
| Apr 25, 2024 | 40.20 |
| Apr 24, 2024 | 40.13 |
| Apr 23, 2024 | 40.07 |
| Apr 22, 2024 | 40.00 |
| Apr 19, 2024 | 39.93 |
| Apr 18, 2024 | 39.87 |
| Apr 17, 2024 | 39.79 |
| Apr 16, 2024 | 39.72 |
| Apr 15, 2024 | 39.63 |
| Apr 12, 2024 | 39.55 |
| Apr 11, 2024 | 39.46 |
| Apr 10, 2024 | 39.36 |
| Apr 9, 2024 | 39.28 |
| Apr 8, 2024 | 39.20 |
| Apr 5, 2024 | 39.11 |
| Apr 4, 2024 | 39.02 |
| Apr 3, 2024 | 38.95 |
| Apr 2, 2024 | 38.87 |
| Apr 1, 2024 | 38.80 |
| Mar 28, 2024 | 38.72 |
| Mar 27, 2024 | 38.64 |
| Mar 26, 2024 | 38.56 |
| Mar 25, 2024 | 38.47 |
| Mar 22, 2024 | 38.37 |
| Mar 21, 2024 | 38.29 |
| Mar 20, 2024 | 38.20 |
| Mar 19, 2024 | 38.11 |
| Mar 18, 2024 | 38.03 |
| Mar 15, 2024 | 37.92 |
| Mar 14, 2024 | 37.82 |
| Mar 13, 2024 | 37.70 |
| Mar 12, 2024 | 37.58 |
| Mar 11, 2024 | 37.44 |
| Mar 8, 2024 | 37.29 |
| Mar 7, 2024 | 37.14 |
| Mar 6, 2024 | 36.98 |
| Mar 5, 2024 | 36.81 |
| Mar 4, 2024 | 36.66 |
| Mar 1, 2024 | 36.50 |
| Feb 29, 2024 | 36.34 |
| Feb 28, 2024 | 36.19 |
| Feb 27, 2024 | 36.10 |
| Feb 26, 2024 | 36.01 |
| Feb 23, 2024 | 35.91 |
| Feb 22, 2024 | 35.83 |
| Feb 21, 2024 | 35.73 |
| Feb 20, 2024 | 35.65 |
| Feb 16, 2024 | 35.56 |
| Feb 15, 2024 | 35.45 |
| Feb 14, 2024 | 35.35 |
| Feb 13, 2024 | 35.25 |
| Feb 12, 2024 | 35.15 |
| Feb 9, 2024 | 35.04 |
| Feb 8, 2024 | 34.93 |
| Feb 7, 2024 | 34.83 |
| Feb 6, 2024 | 34.73 |
| Feb 5, 2024 | 34.64 |
| Feb 2, 2024 | 34.55 |
| Feb 1, 2024 | 34.47 |
| Jan 31, 2024 | 34.40 |
| Jan 30, 2024 | 34.33 |
| Jan 29, 2024 | 34.25 |
| Jan 26, 2024 | 34.18 |
| Jan 25, 2024 | 34.10 |
| Jan 24, 2024 | 34.03 |
| Jan 23, 2024 | 33.95 |
| Jan 22, 2024 | 33.87 |
| Jan 19, 2024 | 33.79 |
| Jan 18, 2024 | 33.71 |
| Jan 17, 2024 | 33.65 |
| Jan 16, 2024 | 33.59 |
| Jan 12, 2024 | 33.53 |
| Jan 11, 2024 | 33.46 |
| Jan 10, 2024 | 33.40 |
| Jan 9, 2024 | 33.34 |
| Jan 8, 2024 | 33.27 |
| Jan 5, 2024 | 33.21 |
| Jan 4, 2024 | 33.15 |
| Jan 3, 2024 | 33.09 |
| Jan 2, 2024 | 33.03 |
| Dec 29, 2023 | 32.97 |
| Dec 28, 2023 | 32.91 |
| Dec 27, 2023 | 32.85 |
| Dec 26, 2023 | 32.79 |
| Dec 22, 2023 | 32.73 |
| Dec 21, 2023 | 32.66 |
| Dec 20, 2023 | 32.61 |
| Dec 19, 2023 | 32.55 |
| Dec 18, 2023 | 32.49 |
| Dec 15, 2023 | 32.43 |
| Dec 14, 2023 | 32.36 |
| Dec 13, 2023 | 32.33 |
| Dec 12, 2023 | 32.30 |
| Dec 11, 2023 | 32.27 |
| Dec 8, 2023 | 32.25 |
| Dec 7, 2023 | 32.23 |
| Dec 6, 2023 | 32.21 |
| Dec 5, 2023 | 32.20 |
| Dec 4, 2023 | 32.19 |
| Dec 1, 2023 | 32.18 |
| Nov 30, 2023 | 32.18 |
| Nov 29, 2023 | 32.17 |
| Nov 28, 2023 | 32.13 |
| Nov 27, 2023 | 32.10 |
| Nov 24, 2023 | 32.08 |
| Nov 22, 2023 | 32.05 |
| Nov 21, 2023 | 32.01 |
| Nov 20, 2023 | 31.97 |
| Nov 17, 2023 | 31.94 |
| Nov 16, 2023 | 31.91 |
| Nov 15, 2023 | 31.87 |
| Nov 14, 2023 | 31.83 |
| Nov 13, 2023 | 31.78 |
| Nov 10, 2023 | 31.74 |
| Nov 9, 2023 | 31.70 |
| Nov 8, 2023 | 31.66 |
| Nov 7, 2023 | 31.63 |
| Nov 6, 2023 | 31.58 |
| Nov 3, 2023 | 31.54 |
| Nov 2, 2023 | 31.49 |
| Nov 1, 2023 | 31.46 |
| Oct 31, 2023 | 31.42 |
| Oct 30, 2023 | 31.39 |
| Oct 27, 2023 | 31.35 |
| Oct 26, 2023 | 31.32 |
| Oct 25, 2023 | 31.29 |
| Oct 24, 2023 | 31.26 |
| Oct 23, 2023 | 31.22 |
| Oct 20, 2023 | 31.18 |
| Oct 19, 2023 | 31.15 |
| Oct 18, 2023 | 31.12 |
| Oct 17, 2023 | 31.08 |
| Oct 16, 2023 | 31.04 |
| Oct 13, 2023 | 30.99 |
| Oct 12, 2023 | 30.95 |
| Oct 11, 2023 | 30.90 |
| Oct 10, 2023 | 30.86 |
| Oct 9, 2023 | 30.81 |
| Oct 6, 2023 | 30.78 |
| Oct 5, 2023 | 30.74 |
| Oct 4, 2023 | 30.71 |
| Oct 3, 2023 | 30.68 |
| Oct 2, 2023 | 30.66 |
| Sep 29, 2023 | 30.64 |
| Sep 28, 2023 | 30.61 |
| Sep 27, 2023 | 30.58 |
| Sep 26, 2023 | 30.55 |
| Sep 25, 2023 | 30.53 |
| Sep 22, 2023 | 30.50 |
| Sep 21, 2023 | 30.48 |
| Sep 20, 2023 | 30.45 |
| Sep 19, 2023 | 30.42 |
| Sep 18, 2023 | 30.39 |
| Sep 15, 2023 | 30.36 |
| Sep 14, 2023 | 30.32 |
| Sep 13, 2023 | 30.29 |
| Sep 12, 2023 | 30.26 |
| Sep 11, 2023 | 30.22 |
| Sep 8, 2023 | 30.17 |
| Sep 7, 2023 | 30.13 |
| Sep 6, 2023 | 30.09 |
| Sep 5, 2023 | 30.04 |
| Sep 1, 2023 | 30.00 |
| Aug 31, 2023 | 29.97 |
| Aug 30, 2023 | 29.94 |
| Aug 29, 2023 | 29.91 |
| Aug 28, 2023 | 29.88 |
| Aug 25, 2023 | 29.85 |
| Aug 24, 2023 | 29.82 |
| Aug 23, 2023 | 29.80 |
| Aug 22, 2023 | 29.76 |
| Aug 21, 2023 | 29.73 |
| Aug 18, 2023 | 29.70 |
| Aug 17, 2023 | 29.67 |
| Aug 16, 2023 | 29.64 |
| Aug 15, 2023 | 29.60 |
| Aug 14, 2023 | 29.57 |
| Aug 11, 2023 | 29.53 |
| Aug 10, 2023 | 29.49 |
| Aug 9, 2023 | 29.46 |
| Aug 8, 2023 | 29.41 |
| Aug 7, 2023 | 29.37 |
| Aug 4, 2023 | 29.32 |
| Aug 3, 2023 | 29.27 |
| Aug 2, 2023 | 29.21 |
| Aug 1, 2023 | 29.16 |
| Jul 31, 2023 | 29.10 |
| Jul 28, 2023 | 29.05 |
| Jul 27, 2023 | 29.00 |
| Jul 26, 2023 | 28.95 |
| Jul 25, 2023 | 28.91 |
| Jul 24, 2023 | 28.86 |
| Jul 21, 2023 | 28.81 |
| Jul 20, 2023 | 28.76 |
| Jul 19, 2023 | 28.71 |
| Jul 18, 2023 | 28.66 |
| Jul 17, 2023 | 28.60 |
| Jul 14, 2023 | 28.54 |
| Jul 13, 2023 | 28.49 |
| Jul 12, 2023 | 28.43 |
| Jul 11, 2023 | 28.37 |
| Jul 10, 2023 | 28.32 |
| Jul 7, 2023 | 28.27 |
| Jul 6, 2023 | 28.22 |
| Jul 5, 2023 | 28.18 |
| Jul 3, 2023 | 28.14 |
| Jun 30, 2023 | 28.10 |
| Jun 29, 2023 | 28.07 |
| Jun 28, 2023 | 28.04 |
| Jun 27, 2023 | 28.01 |
| Jun 26, 2023 | 27.98 |
| Jun 23, 2023 | 27.95 |
| Jun 22, 2023 | 27.91 |
| Jun 21, 2023 | 27.87 |
| Jun 20, 2023 | 27.83 |
| Jun 16, 2023 | 27.79 |
| Jun 15, 2023 | 27.75 |
| Jun 14, 2023 | 27.71 |
| Jun 13, 2023 | 27.68 |
| Jun 12, 2023 | 27.65 |
| Jun 9, 2023 | 27.62 |
| Jun 8, 2023 | 27.59 |
| Jun 7, 2023 | 27.57 |
| Jun 6, 2023 | 27.55 |
| Jun 5, 2023 | 27.53 |
| Jun 2, 2023 | 27.51 |
| Jun 1, 2023 | 27.49 |
| May 31, 2023 | 27.47 |
| May 30, 2023 | 27.48 |
| May 26, 2023 | 27.48 |
| May 25, 2023 | 27.50 |
| May 24, 2023 | 27.51 |
| May 23, 2023 | 27.54 |
| May 22, 2023 | 27.57 |
| May 19, 2023 | 27.59 |
| May 18, 2023 | 27.61 |
| May 17, 2023 | 27.63 |
| May 16, 2023 | 27.65 |
| May 15, 2023 | 27.68 |
| May 12, 2023 | 27.70 |
| May 11, 2023 | 27.72 |
| May 10, 2023 | 27.74 |
| May 9, 2023 | 27.76 |
| May 8, 2023 | 27.78 |
| May 5, 2023 | 27.80 |
| May 4, 2023 | 27.82 |
| May 3, 2023 | 27.84 |
| May 2, 2023 | 27.86 |
| May 1, 2023 | 27.88 |
| Apr 28, 2023 | 27.89 |
| Apr 27, 2023 | 27.91 |
| Apr 26, 2023 | 27.92 |
| Apr 25, 2023 | 27.94 |
| Apr 24, 2023 | 27.96 |
| Apr 21, 2023 | 27.97 |
| Apr 20, 2023 | 27.98 |
| Apr 19, 2023 | 27.99 |
| Apr 18, 2023 | 27.99 |
| Apr 17, 2023 | 27.99 |
| Apr 14, 2023 | 27.99 |
| Apr 13, 2023 | 27.99 |
| Apr 12, 2023 | 28.00 |
| Apr 11, 2023 | 28.00 |
| Apr 10, 2023 | 28.00 |
| Apr 6, 2023 | 28.00 |
| Apr 5, 2023 | 28.00 |
| Apr 4, 2023 | 28.00 |
| Apr 3, 2023 | 27.99 |
| Mar 31, 2023 | 28.00 |
| Mar 30, 2023 | 27.99 |
| Mar 29, 2023 | 27.99 |
| Mar 28, 2023 | 28.00 |
| Mar 27, 2023 | 28.01 |
| Mar 24, 2023 | 28.03 |
| Mar 23, 2023 | 28.05 |
| Mar 22, 2023 | 28.07 |
| Mar 21, 2023 | 28.09 |
| Mar 20, 2023 | 28.10 |
| Mar 17, 2023 | 28.10 |
| Mar 16, 2023 | 28.10 |
| Mar 15, 2023 | 28.10 |
| Mar 14, 2023 | 28.10 |
| Mar 13, 2023 | 28.10 |
| Mar 10, 2023 | 28.09 |
| Mar 9, 2023 | 28.09 |
| Mar 8, 2023 | 28.09 |
| Mar 7, 2023 | 28.09 |
| Mar 6, 2023 | 28.10 |
| Mar 3, 2023 | 28.11 |
| Mar 2, 2023 | 28.12 |
| Mar 1, 2023 | 28.13 |
| Feb 28, 2023 | 28.11 |
| Feb 27, 2023 | 28.09 |
| Feb 24, 2023 | 28.08 |
| Feb 23, 2023 | 28.07 |
| Feb 22, 2023 | 28.06 |
| Feb 21, 2023 | 28.05 |
| Feb 17, 2023 | 28.05 |
| Feb 16, 2023 | 28.05 |
| Feb 15, 2023 | 28.04 |
| Feb 14, 2023 | 28.02 |
| Feb 13, 2023 | 28.02 |
| Feb 10, 2023 | 28.01 |
| Feb 9, 2023 | 28.01 |
| Feb 8, 2023 | 28.01 |
| Feb 7, 2023 | 28.01 |
| Feb 6, 2023 | 28.01 |
| Feb 3, 2023 | 28.02 |
| Feb 2, 2023 | 28.02 |
| Feb 1, 2023 | 28.02 |
| Jan 31, 2023 | 28.03 |
| Jan 30, 2023 | 28.04 |
| Jan 27, 2023 | 28.05 |
| Jan 26, 2023 | 28.06 |
| Jan 25, 2023 | 28.08 |
| Jan 24, 2023 | 28.10 |
| Jan 23, 2023 | 28.12 |
| Jan 20, 2023 | 28.16 |
| Jan 19, 2023 | 28.20 |
| Jan 18, 2023 | 28.25 |
| Jan 17, 2023 | 28.29 |
| Jan 13, 2023 | 28.34 |
| Jan 12, 2023 | 28.38 |
| Jan 11, 2023 | 28.43 |
| Jan 10, 2023 | 28.48 |
| Jan 9, 2023 | 28.52 |
| Jan 6, 2023 | 28.56 |
| Jan 5, 2023 | 28.61 |
| Jan 4, 2023 | 28.65 |
| Jan 3, 2023 | 28.69 |
| Dec 30, 2022 | 28.72 |
| Dec 29, 2022 | 28.75 |
| Dec 28, 2022 | 28.77 |
| Dec 27, 2022 | 28.79 |
| Dec 23, 2022 | 28.82 |
| Dec 22, 2022 | 28.84 |
| Dec 21, 2022 | 28.87 |
| Dec 20, 2022 | 28.88 |
| Dec 19, 2022 | 28.88 |
| Dec 16, 2022 | 28.89 |
| Dec 15, 2022 | 28.90 |
| Dec 14, 2022 | 28.88 |
| Dec 13, 2022 | 28.86 |
| Dec 12, 2022 | 28.84 |
| Dec 9, 2022 | 28.82 |
| Dec 8, 2022 | 28.80 |
| Dec 7, 2022 | 28.78 |
| Dec 6, 2022 | 28.77 |
| Dec 5, 2022 | 28.75 |
| Dec 2, 2022 | 28.74 |
| Dec 1, 2022 | 28.73 |
| Nov 30, 2022 | 28.71 |
| Nov 29, 2022 | 28.70 |
| Nov 28, 2022 | 28.68 |
| Nov 25, 2022 | 28.67 |
| Nov 23, 2022 | 28.66 |
| Nov 22, 2022 | 28.64 |
| Nov 21, 2022 | 28.62 |
| Nov 18, 2022 | 28.60 |
| Nov 17, 2022 | 28.58 |
| Nov 16, 2022 | 28.56 |
| Nov 15, 2022 | 28.54 |
| Nov 14, 2022 | 28.51 |
| Nov 11, 2022 | 28.48 |
| Nov 10, 2022 | 28.45 |
| Nov 9, 2022 | 28.42 |
| Nov 8, 2022 | 28.40 |
| Nov 7, 2022 | 28.37 |
| Nov 4, 2022 | 28.35 |
| Nov 3, 2022 | 28.32 |
| Nov 2, 2022 | 28.30 |
| Nov 1, 2022 | 28.28 |
| Oct 31, 2022 | 28.26 |
| Oct 28, 2022 | 28.24 |
| Oct 27, 2022 | 28.24 |
| Oct 26, 2022 | 28.24 |
| Oct 25, 2022 | 28.24 |
| Oct 24, 2022 | 28.24 |
| Oct 21, 2022 | 28.25 |
| Oct 20, 2022 | 28.26 |
| Oct 19, 2022 | 28.28 |
| Oct 18, 2022 | 28.31 |
| Oct 17, 2022 | 28.33 |
| Oct 14, 2022 | 28.35 |
| Oct 13, 2022 | 28.39 |
| Oct 12, 2022 | 28.43 |
| Oct 11, 2022 | 28.46 |
| Oct 10, 2022 | 28.50 |
| Oct 7, 2022 | 28.52 |
| Oct 6, 2022 | 28.55 |
| Oct 5, 2022 | 28.56 |
| Oct 4, 2022 | 28.57 |
| Oct 3, 2022 | 28.59 |
| Sep 30, 2022 | 28.61 |
| Sep 29, 2022 | 28.64 |
| Sep 28, 2022 | 28.66 |
| Sep 27, 2022 | 28.68 |
| Sep 26, 2022 | 28.71 |
| Sep 23, 2022 | 28.75 |
| Sep 22, 2022 | 28.78 |
| Sep 21, 2022 | 28.81 |
| Sep 20, 2022 | 28.83 |
| Sep 19, 2022 | 28.84 |
| Sep 16, 2022 | 28.86 |
| Sep 15, 2022 | 28.87 |
| Sep 14, 2022 | 28.88 |
| Sep 13, 2022 | 28.89 |
| Sep 12, 2022 | 28.89 |
| Sep 9, 2022 | 28.87 |
| Sep 8, 2022 | 28.86 |
| Sep 7, 2022 | 28.85 |
| Sep 6, 2022 | 28.85 |
| Sep 2, 2022 | 28.84 |
| Sep 1, 2022 | 28.84 |
| Aug 31, 2022 | 28.84 |
| Aug 30, 2022 | 28.83 |
| Aug 29, 2022 | 28.83 |
| Aug 26, 2022 | 28.82 |
| Aug 25, 2022 | 28.81 |
| Aug 24, 2022 | 28.80 |
| Aug 23, 2022 | 28.79 |
| Aug 22, 2022 | 28.78 |
| Aug 19, 2022 | 28.77 |
| Aug 18, 2022 | 28.75 |
| Aug 17, 2022 | 28.73 |
| Aug 16, 2022 | 28.71 |
| Aug 15, 2022 | 28.70 |
| Aug 12, 2022 | 28.68 |
| Aug 11, 2022 | 28.66 |
| Aug 10, 2022 | 28.64 |
| Aug 9, 2022 | 28.62 |
| Aug 8, 2022 | 28.61 |
| Aug 5, 2022 | 28.59 |
| Aug 4, 2022 | 28.57 |
| Aug 3, 2022 | 28.55 |
| Aug 2, 2022 | 28.54 |
| Aug 1, 2022 | 28.52 |
| Jul 29, 2022 | 28.51 |
| Jul 28, 2022 | 28.49 |
| Jul 27, 2022 | 28.48 |
| Jul 26, 2022 | 28.47 |
| Jul 25, 2022 | 28.47 |
| Jul 22, 2022 | 28.46 |
| Jul 21, 2022 | 28.45 |
| Jul 20, 2022 | 28.44 |
| Jul 19, 2022 | 28.43 |
| Jul 18, 2022 | 28.43 |
| Jul 15, 2022 | 28.42 |
| Jul 14, 2022 | 28.42 |
| Jul 13, 2022 | 28.43 |
| Jul 12, 2022 | 28.44 |
| Jul 11, 2022 | 28.45 |
| Jul 8, 2022 | 28.45 |
| Jul 7, 2022 | 28.45 |
| Jul 6, 2022 | 28.45 |
| Jul 5, 2022 | 28.45 |
| Jul 1, 2022 | 28.45 |
| Jun 30, 2022 | 28.46 |
| Jun 29, 2022 | 28.47 |
| Jun 28, 2022 | 28.47 |
| Jun 27, 2022 | 28.47 |
| Jun 24, 2022 | 28.47 |
| Jun 23, 2022 | 28.46 |
| Jun 22, 2022 | 28.46 |
| Jun 21, 2022 | 28.47 |
| Jun 17, 2022 | 28.47 |
| Jun 16, 2022 | 28.47 |
| Jun 15, 2022 | 28.48 |
| Jun 14, 2022 | 28.48 |
| Jun 13, 2022 | 28.47 |
| Jun 10, 2022 | 28.47 |
| Jun 9, 2022 | 28.44 |
| Jun 8, 2022 | 28.41 |
| Jun 7, 2022 | 28.38 |
| Jun 6, 2022 | 28.34 |
| Jun 3, 2022 | 28.29 |
| Jun 2, 2022 | 28.25 |
| Jun 1, 2022 | 28.20 |
| May 31, 2022 | 28.18 |
| May 27, 2022 | 28.16 |
| May 26, 2022 | 28.14 |
| May 25, 2022 | 28.13 |
| May 24, 2022 | 28.11 |
| May 23, 2022 | 28.10 |
| May 20, 2022 | 28.08 |
| May 19, 2022 | 28.07 |
| May 18, 2022 | 28.04 |
| May 17, 2022 | 28.02 |
| May 16, 2022 | 27.99 |
| May 13, 2022 | 27.95 |
| May 12, 2022 | 27.92 |
| May 11, 2022 | 27.89 |
| May 10, 2022 | 27.86 |
| May 9, 2022 | 27.83 |
| May 6, 2022 | 27.80 |
| May 5, 2022 | 27.76 |
| May 4, 2022 | 27.72 |
| May 3, 2022 | 27.67 |
| May 2, 2022 | 27.62 |
| Apr 29, 2022 | 27.56 |
| Apr 28, 2022 | 27.50 |
| Apr 27, 2022 | 27.44 |
| Apr 26, 2022 | 27.38 |
| Apr 25, 2022 | 27.33 |
| Apr 22, 2022 | 27.27 |
| Apr 21, 2022 | 27.22 |
| Apr 20, 2022 | 27.16 |
| Apr 19, 2022 | 27.10 |
| Apr 18, 2022 | 27.05 |
| Apr 14, 2022 | 26.99 |
| Apr 13, 2022 | 26.93 |
| Apr 12, 2022 | 26.88 |
| Apr 11, 2022 | 26.82 |
| Apr 8, 2022 | 26.77 |
| Apr 7, 2022 | 26.71 |
| Apr 6, 2022 | 26.65 |
| Apr 5, 2022 | 26.58 |
| Apr 4, 2022 | 26.51 |
| Apr 1, 2022 | 26.43 |
| Mar 31, 2022 | 26.35 |
| Mar 30, 2022 | 26.27 |
| Mar 29, 2022 | 26.19 |
| Mar 28, 2022 | 26.11 |
| Mar 25, 2022 | 26.02 |
| Mar 24, 2022 | 25.94 |
| Mar 23, 2022 | 25.86 |
| Mar 22, 2022 | 25.78 |
| Mar 21, 2022 | 25.70 |
| Mar 18, 2022 | 25.61 |
| Mar 17, 2022 | 25.53 |
| Mar 16, 2022 | 25.46 |
| Mar 15, 2022 | 25.40 |
| Mar 14, 2022 | 25.34 |
| Mar 11, 2022 | 25.28 |
| Mar 10, 2022 | 25.22 |
| Mar 9, 2022 | 25.15 |
| Mar 8, 2022 | 25.09 |
| Mar 7, 2022 | 25.03 |
| Mar 4, 2022 | 24.98 |
| Mar 3, 2022 | 24.92 |
| Mar 2, 2022 | 24.86 |
| Mar 1, 2022 | 24.82 |
| Feb 28, 2022 | 24.79 |
| Feb 25, 2022 | 24.74 |
| Feb 24, 2022 | 24.70 |
| Feb 23, 2022 | 24.65 |
| Feb 22, 2022 | 24.62 |
| Feb 18, 2022 | 24.58 |
| Feb 17, 2022 | 24.54 |
| Feb 16, 2022 | 24.51 |
| Feb 15, 2022 | 24.46 |
| Feb 14, 2022 | 24.43 |
| Feb 11, 2022 | 24.40 |
| Feb 10, 2022 | 24.37 |
| Feb 9, 2022 | 24.33 |
| Feb 8, 2022 | 24.30 |
| Feb 7, 2022 | 24.27 |
| Feb 4, 2022 | 24.24 |
| Feb 3, 2022 | 24.21 |
| Feb 2, 2022 | 24.19 |
| Feb 1, 2022 | 24.16 |
| Jan 31, 2022 | 24.13 |
| Jan 28, 2022 | 24.10 |
| Jan 27, 2022 | 24.08 |
| Jan 26, 2022 | 24.07 |
| Jan 25, 2022 | 24.05 |
| Jan 24, 2022 | 24.04 |
| Jan 21, 2022 | 24.01 |
| Jan 20, 2022 | 24.00 |
| Jan 19, 2022 | 23.98 |
| Jan 18, 2022 | 23.96 |
| Jan 14, 2022 | 23.94 |
| Jan 13, 2022 | 23.91 |
| Jan 12, 2022 | 23.87 |
| Jan 11, 2022 | 23.83 |
| Jan 10, 2022 | 23.79 |
| Jan 7, 2022 | 23.75 |
| Jan 6, 2022 | 23.70 |
| Jan 5, 2022 | 23.65 |
| Jan 4, 2022 | 23.61 |
| Jan 3, 2022 | 23.57 |
| Dec 31, 2021 | 23.52 |
| Dec 30, 2021 | 23.47 |
| Dec 29, 2021 | 23.42 |
| Dec 28, 2021 | 23.37 |
| Dec 27, 2021 | 23.33 |
| Dec 23, 2021 | 23.27 |
| Dec 22, 2021 | 23.22 |
| Dec 21, 2021 | 23.16 |
| Dec 20, 2021 | 23.10 |
| Dec 17, 2021 | 23.04 |
| Dec 16, 2021 | 22.98 |
| Dec 15, 2021 | 22.92 |
| Dec 14, 2021 | 22.87 |
| Dec 13, 2021 | 22.83 |
| Dec 10, 2021 | 22.79 |
| Dec 9, 2021 | 22.75 |
| Dec 8, 2021 | 22.70 |
| Dec 7, 2021 | 22.66 |
| Dec 6, 2021 | 22.63 |
| Dec 3, 2021 | 22.60 |
| Dec 2, 2021 | 22.58 |
| Dec 1, 2021 | 22.56 |
| Nov 30, 2021 | 22.54 |
| Nov 29, 2021 | 22.53 |
| Nov 26, 2021 | 22.51 |
| Nov 24, 2021 | 22.51 |
| Nov 23, 2021 | 22.49 |
| Nov 22, 2021 | 22.49 |
| Nov 19, 2021 | 22.49 |
| Nov 18, 2021 | 22.49 |
| Nov 17, 2021 | 22.48 |
| Nov 16, 2021 | 22.48 |
| Nov 15, 2021 | 22.46 |
| Nov 12, 2021 | 22.44 |
| Nov 11, 2021 | 22.41 |
| Nov 10, 2021 | 22.39 |
| Nov 9, 2021 | 22.36 |
| Nov 8, 2021 | 22.33 |
| Nov 5, 2021 | 22.30 |
| Nov 4, 2021 | 22.28 |
| Nov 3, 2021 | 22.26 |
| Nov 2, 2021 | 22.23 |
| Nov 1, 2021 | 22.21 |
| Oct 29, 2021 | 22.19 |
| Oct 28, 2021 | 22.17 |
| Oct 27, 2021 | 22.15 |
| Oct 26, 2021 | 22.14 |
| Oct 25, 2021 | 22.12 |
| Oct 22, 2021 | 22.11 |
| Oct 21, 2021 | 22.10 |
| Oct 20, 2021 | 22.08 |
| Oct 19, 2021 | 22.07 |
| Oct 18, 2021 | 22.05 |
| Oct 15, 2021 | 22.03 |
| Oct 14, 2021 | 22.02 |
| Oct 13, 2021 | 22.00 |
| Oct 12, 2021 | 21.99 |
| Oct 11, 2021 | 21.99 |
| Oct 8, 2021 | 21.98 |
| Oct 7, 2021 | 21.97 |
| Oct 6, 2021 | 21.96 |
| Oct 5, 2021 | 21.94 |
| Oct 4, 2021 | 21.92 |
| Oct 1, 2021 | 21.91 |
| Sep 30, 2021 | 21.89 |
| Sep 29, 2021 | 21.87 |
| Sep 28, 2021 | 21.85 |
| Sep 27, 2021 | 21.83 |
| Sep 24, 2021 | 21.80 |
| Sep 23, 2021 | 21.77 |
| Sep 22, 2021 | 21.75 |
| Sep 21, 2021 | 21.72 |
| Sep 20, 2021 | 21.69 |
| Sep 17, 2021 | 21.65 |
| Sep 16, 2021 | 21.62 |
| Sep 15, 2021 | 21.57 |
| Sep 14, 2021 | 21.53 |
| Sep 13, 2021 | 21.49 |
| Sep 10, 2021 | 21.46 |
| Sep 9, 2021 | 21.42 |
| Sep 8, 2021 | 21.39 |
| Sep 7, 2021 | 21.35 |
| Sep 3, 2021 | 21.31 |
| Sep 2, 2021 | 21.27 |
| Sep 1, 2021 | 21.23 |
| Aug 31, 2021 | 21.19 |
| Aug 30, 2021 | 21.15 |
| Aug 27, 2021 | 21.11 |
| Aug 26, 2021 | 21.08 |
| Aug 25, 2021 | 21.05 |
| Aug 24, 2021 | 21.03 |
| Aug 23, 2021 | 21.02 |
| Aug 20, 2021 | 21.00 |
| Aug 19, 2021 | 20.99 |
| Aug 18, 2021 | 20.97 |
| Aug 17, 2021 | 20.96 |
| Aug 16, 2021 | 20.95 |
| Aug 13, 2021 | 20.93 |
| Aug 12, 2021 | 20.92 |
| Aug 11, 2021 | 20.91 |
| Aug 10, 2021 | 20.90 |
| Aug 9, 2021 | 20.89 |
| Aug 6, 2021 | 20.88 |
| Aug 5, 2021 | 20.87 |
| Aug 4, 2021 | 20.86 |
| Aug 3, 2021 | 20.85 |
| Aug 2, 2021 | 20.84 |
| Jul 30, 2021 | 20.83 |
| Jul 29, 2021 | 20.82 |
| Jul 28, 2021 | 20.81 |
| Jul 27, 2021 | 20.80 |
| Jul 26, 2021 | 20.80 |
| Jul 23, 2021 | 20.78 |
| Jul 22, 2021 | 20.77 |
| Jul 21, 2021 | 20.75 |
| Jul 20, 2021 | 20.73 |
| Jul 19, 2021 | 20.71 |
| Jul 16, 2021 | 20.69 |
| Jul 15, 2021 | 20.68 |
| Jul 14, 2021 | 20.67 |
| Jul 13, 2021 | 20.65 |
| Jul 12, 2021 | 20.63 |
| Jul 9, 2021 | 20.61 |
| Jul 8, 2021 | 20.59 |
| Jul 7, 2021 | 20.57 |
| Jul 6, 2021 | 20.54 |
| Jul 2, 2021 | 20.52 |
| Jul 1, 2021 | 20.50 |
| Jun 30, 2021 | 20.48 |
| Jun 29, 2021 | 20.46 |
| Jun 28, 2021 | 20.43 |
| Jun 25, 2021 | 20.41 |
| Jun 24, 2021 | 20.38 |
| Jun 23, 2021 | 20.35 |
| Jun 22, 2021 | 20.33 |
| Jun 21, 2021 | 20.31 |
| Jun 18, 2021 | 20.29 |
| Jun 17, 2021 | 20.27 |
| Jun 16, 2021 | 20.25 |
| Jun 15, 2021 | 20.23 |
| Jun 14, 2021 | 20.21 |
| Jun 11, 2021 | 20.18 |
| Jun 10, 2021 | 20.17 |
| Jun 9, 2021 | 20.16 |
| Jun 8, 2021 | 20.15 |
| Jun 7, 2021 | 20.13 |
| Jun 4, 2021 | 20.12 |
| Jun 3, 2021 | 20.10 |
| Jun 2, 2021 | 20.09 |
| Jun 1, 2021 | 20.07 |
| May 28, 2021 | 20.06 |
| May 27, 2021 | 20.05 |
| May 26, 2021 | 20.05 |
| May 25, 2021 | 20.04 |
| May 24, 2021 | 20.03 |
| May 21, 2021 | 20.03 |
| May 20, 2021 | 20.02 |
| May 19, 2021 | 20.02 |
| May 18, 2021 | 20.02 |
| May 17, 2021 | 20.02 |
| May 14, 2021 | 20.02 |
| May 13, 2021 | 20.01 |
| May 12, 2021 | 20.02 |
| May 11, 2021 | 20.02 |
| May 10, 2021 | 20.02 |
| May 7, 2021 | 20.02 |
| May 6, 2021 | 20.01 |
| May 5, 2021 | 20.01 |
| May 4, 2021 | 20.01 |
| May 3, 2021 | 20.00 |
| Apr 30, 2021 | 19.99 |
| Apr 29, 2021 | 19.98 |
| Apr 28, 2021 | 19.96 |
| Apr 27, 2021 | 19.94 |
| Apr 26, 2021 | 19.92 |
| Apr 23, 2021 | 19.90 |
| Apr 22, 2021 | 19.88 |
| Apr 21, 2021 | 19.86 |
| Apr 20, 2021 | 19.85 |
| Apr 19, 2021 | 19.83 |
| Apr 16, 2021 | 19.81 |
| Apr 15, 2021 | 19.79 |
| Apr 14, 2021 | 19.77 |
| Apr 13, 2021 | 19.75 |
| Apr 12, 2021 | 19.72 |
| Apr 9, 2021 | 19.70 |
| Apr 8, 2021 | 19.67 |
| Apr 7, 2021 | 19.65 |
| Apr 6, 2021 | 19.63 |
| Apr 5, 2021 | 19.60 |
| Apr 1, 2021 | 19.58 |
| Mar 31, 2021 | 19.56 |
| Mar 30, 2021 | 19.53 |
| Mar 29, 2021 | 19.51 |
| Mar 26, 2021 | 19.48 |
| Mar 25, 2021 | 19.46 |
| Mar 24, 2021 | 19.44 |
| Mar 23, 2021 | 19.42 |
| Mar 22, 2021 | 19.40 |
| Mar 19, 2021 | 19.37 |
| Mar 18, 2021 | 19.34 |
| Mar 17, 2021 | 19.32 |
| Mar 16, 2021 | 19.28 |
| Mar 15, 2021 | 19.25 |
| Mar 12, 2021 | 19.22 |
| Mar 11, 2021 | 19.19 |
| Mar 10, 2021 | 19.16 |
| Mar 9, 2021 | 19.14 |
| Mar 8, 2021 | 19.11 |
| Mar 5, 2021 | 19.09 |
| Mar 4, 2021 | 19.06 |
| Mar 3, 2021 | 19.04 |
| Mar 2, 2021 | 19.00 |
| Mar 1, 2021 | 18.95 |
| Feb 26, 2021 | 18.90 |
| Feb 25, 2021 | 18.86 |
| Feb 24, 2021 | 18.81 |
| Feb 23, 2021 | 18.76 |
| Feb 22, 2021 | 18.71 |
| Feb 19, 2021 | 18.65 |
| Feb 18, 2021 | 18.58 |
| Feb 17, 2021 | 18.50 |
| Feb 16, 2021 | 18.43 |
| Feb 12, 2021 | 18.36 |
| Feb 11, 2021 | 18.29 |
| Feb 10, 2021 | 18.22 |
| Feb 9, 2021 | 18.15 |
| Feb 8, 2021 | 18.08 |
| Feb 5, 2021 | 18.01 |
| Feb 4, 2021 | 17.94 |
| Feb 3, 2021 | 17.87 |
| Feb 2, 2021 | 17.80 |
| Feb 1, 2021 | 17.74 |
| Jan 29, 2021 | 17.68 |
| Jan 28, 2021 | 17.63 |
| Jan 27, 2021 | 17.57 |
| Jan 26, 2021 | 17.52 |
| Jan 25, 2021 | 17.47 |
| Jan 22, 2021 | 17.42 |
| Jan 21, 2021 | 17.37 |
| Jan 20, 2021 | 17.31 |
| Jan 19, 2021 | 17.25 |
| Jan 15, 2021 | 17.19 |
| Jan 14, 2021 | 17.14 |
| Jan 13, 2021 | 17.08 |
| Jan 12, 2021 | 17.03 |
| Jan 11, 2021 | 16.97 |
| Jan 8, 2021 | 16.92 |
| Jan 7, 2021 | 16.87 |
| Jan 6, 2021 | 16.81 |
| Jan 5, 2021 | 16.75 |
| Jan 4, 2021 | 16.68 |
| Dec 31, 2020 | 16.62 |
| Dec 30, 2020 | 16.55 |
| Dec 29, 2020 | 16.48 |
| Dec 28, 2020 | 16.41 |
| Dec 24, 2020 | 16.35 |
| Dec 23, 2020 | 16.29 |
| Dec 22, 2020 | 16.24 |
| Dec 21, 2020 | 16.19 |
| Dec 18, 2020 | 16.15 |
| Dec 17, 2020 | 16.11 |
| Dec 16, 2020 | 16.08 |
| Dec 15, 2020 | 16.04 |
| Dec 14, 2020 | 16.01 |
| Dec 11, 2020 | 15.98 |
| Dec 10, 2020 | 15.95 |
| Dec 9, 2020 | 15.92 |
| Dec 8, 2020 | 15.89 |
| Dec 7, 2020 | 15.87 |
| Dec 4, 2020 | 15.85 |
| Dec 3, 2020 | 15.83 |
| Dec 2, 2020 | 15.83 |
| Dec 1, 2020 | 15.82 |
| Nov 30, 2020 | 15.82 |
| Nov 27, 2020 | 15.83 |
| Nov 25, 2020 | 15.83 |
| Nov 24, 2020 | 15.84 |
| Nov 23, 2020 | 15.83 |
| Nov 20, 2020 | 15.83 |
| Nov 19, 2020 | 15.83 |
| Nov 18, 2020 | 15.83 |
| Nov 17, 2020 | 15.83 |
| Nov 16, 2020 | 15.83 |
| Nov 13, 2020 | 15.82 |
| Nov 12, 2020 | 15.82 |
| Nov 11, 2020 | 15.83 |
| Nov 10, 2020 | 15.83 |
| Nov 9, 2020 | 15.84 |
| Nov 6, 2020 | 15.85 |
| Nov 5, 2020 | 15.86 |
| Nov 4, 2020 | 15.87 |
| Nov 3, 2020 | 15.87 |
| Nov 2, 2020 | 15.88 |
| Oct 30, 2020 | 15.89 |
| Oct 29, 2020 | 15.90 |
| Oct 28, 2020 | 15.91 |
| Oct 27, 2020 | 15.92 |
| Oct 26, 2020 | 15.93 |
| Oct 23, 2020 | 15.93 |
| Oct 22, 2020 | 15.93 |
| Oct 21, 2020 | 15.93 |
| Oct 20, 2020 | 15.93 |
| Oct 19, 2020 | 15.93 |
| Oct 16, 2020 | 15.92 |
| Oct 15, 2020 | 15.92 |
| Oct 14, 2020 | 15.92 |
| Oct 13, 2020 | 15.91 |
| Oct 12, 2020 | 15.90 |
| Oct 9, 2020 | 15.90 |
| Oct 8, 2020 | 15.90 |
| Oct 7, 2020 | 15.90 |
| Oct 6, 2020 | 15.90 |
| Oct 5, 2020 | 15.90 |
| Oct 2, 2020 | 15.90 |
| Oct 1, 2020 | 15.91 |
| Sep 30, 2020 | 15.91 |
| Sep 29, 2020 | 15.92 |
| Sep 28, 2020 | 15.92 |
| Sep 25, 2020 | 15.93 |
| Sep 24, 2020 | 15.93 |
| Sep 23, 2020 | 15.94 |
| Sep 22, 2020 | 15.95 |
| Sep 21, 2020 | 15.95 |
| Sep 18, 2020 | 15.96 |
| Sep 17, 2020 | 15.97 |
| Sep 16, 2020 | 15.97 |
| Sep 15, 2020 | 15.97 |
| Sep 14, 2020 | 15.98 |
| Sep 11, 2020 | 15.98 |
| Sep 10, 2020 | 16.00 |
| Sep 9, 2020 | 16.01 |
| Sep 8, 2020 | 16.03 |
| Sep 4, 2020 | 16.06 |
| Sep 3, 2020 | 16.09 |
| Sep 2, 2020 | 16.11 |
| Sep 1, 2020 | 16.14 |
| Aug 31, 2020 | 16.16 |
| Aug 28, 2020 | 16.18 |
| Aug 27, 2020 | 16.20 |
| Aug 26, 2020 | 16.23 |
| Aug 25, 2020 | 16.25 |
| Aug 24, 2020 | 16.26 |
| Aug 21, 2020 | 16.26 |
| Aug 20, 2020 | 16.28 |
| Aug 19, 2020 | 16.29 |
| Aug 18, 2020 | 16.31 |
| Aug 17, 2020 | 16.32 |
| Aug 14, 2020 | 16.34 |
| Aug 13, 2020 | 16.36 |
| Aug 12, 2020 | 16.37 |
| Aug 11, 2020 | 16.38 |
| Aug 10, 2020 | 16.39 |
| Aug 7, 2020 | 16.40 |
| Aug 6, 2020 | 16.41 |
| Aug 5, 2020 | 16.41 |
| Aug 4, 2020 | 16.41 |
| Aug 3, 2020 | 16.41 |
| Jul 31, 2020 | 16.41 |
| Jul 30, 2020 | 16.41 |
| Jul 29, 2020 | 16.41 |
| Jul 28, 2020 | 16.41 |
| Jul 27, 2020 | 16.41 |
| Jul 24, 2020 | 16.40 |
| Jul 23, 2020 | 16.39 |
| Jul 22, 2020 | 16.38 |
| Jul 21, 2020 | 16.37 |
| Jul 20, 2020 | 16.37 |
| Jul 17, 2020 | 16.36 |
| Jul 16, 2020 | 16.35 |
| Jul 15, 2020 | 16.35 |
| Jul 14, 2020 | 16.35 |
| Jul 13, 2020 | 16.35 |
| Jul 10, 2020 | 16.35 |
| Jul 9, 2020 | 16.35 |
| Jul 8, 2020 | 16.35 |
| Jul 7, 2020 | 16.35 |
| Jul 6, 2020 | 16.35 |
| Jul 2, 2020 | 16.35 |
| Jul 1, 2020 | 16.36 |
| Jun 30, 2020 | 16.36 |
| Jun 29, 2020 | 16.36 |
| Jun 26, 2020 | 16.36 |
| Jun 25, 2020 | 16.37 |
| Jun 24, 2020 | 16.37 |
| Jun 23, 2020 | 16.38 |
| Jun 22, 2020 | 16.38 |
| Jun 19, 2020 | 16.38 |
| Jun 18, 2020 | 16.38 |
| Jun 17, 2020 | 16.37 |
| Jun 16, 2020 | 16.36 |
| Jun 15, 2020 | 16.36 |
| Jun 12, 2020 | 16.35 |
| Jun 11, 2020 | 16.35 |
| Jun 10, 2020 | 16.35 |
| Jun 9, 2020 | 16.34 |
| Jun 8, 2020 | 16.34 |
| Jun 5, 2020 | 16.32 |
| Jun 4, 2020 | 16.30 |
| Jun 3, 2020 | 16.29 |
| Jun 2, 2020 | 16.27 |
| Jun 1, 2020 | 16.25 |
| May 29, 2020 | 16.23 |
| May 28, 2020 | 16.21 |
| May 27, 2020 | 16.19 |
| May 26, 2020 | 16.17 |
| May 22, 2020 | 16.15 |
| May 21, 2020 | 16.14 |
| May 20, 2020 | 16.12 |
| May 19, 2020 | 16.11 |
| May 18, 2020 | 16.10 |
| May 15, 2020 | 16.10 |
| May 14, 2020 | 16.11 |
| May 13, 2020 | 16.11 |
| May 12, 2020 | 16.12 |
| May 11, 2020 | 16.13 |
| May 8, 2020 | 16.13 |
| May 7, 2020 | 16.13 |
| May 6, 2020 | 16.14 |
| May 5, 2020 | 16.15 |
| May 4, 2020 | 16.16 |
| May 1, 2020 | 16.17 |
| Apr 30, 2020 | 16.19 |
| Apr 29, 2020 | 16.19 |
| Apr 28, 2020 | 16.20 |
| Apr 27, 2020 | 16.21 |
| Apr 24, 2020 | 16.22 |
| Apr 23, 2020 | 16.22 |
| Apr 22, 2020 | 16.24 |
| Apr 21, 2020 | 16.25 |
| Apr 20, 2020 | 16.26 |
| Apr 17, 2020 | 16.28 |
| Apr 16, 2020 | 16.29 |
| Apr 15, 2020 | 16.31 |
| Apr 14, 2020 | 16.32 |
| Apr 13, 2020 | 16.33 |
| Apr 9, 2020 | 16.35 |
| Apr 8, 2020 | 16.36 |
| Apr 7, 2020 | 16.38 |
| Apr 6, 2020 | 16.40 |
| Apr 3, 2020 | 16.42 |
| Apr 2, 2020 | 16.45 |
| Apr 1, 2020 | 16.47 |
| Mar 31, 2020 | 16.49 |
| Mar 30, 2020 | 16.51 |
| Mar 27, 2020 | 16.52 |
| Mar 26, 2020 | 16.54 |
| Mar 25, 2020 | 16.55 |
| Mar 24, 2020 | 16.56 |
| Mar 23, 2020 | 16.58 |
| Mar 20, 2020 | 16.60 |
| Mar 19, 2020 | 16.63 |
| Mar 18, 2020 | 16.66 |
| Mar 17, 2020 | 16.70 |
| Mar 16, 2020 | 16.73 |
| Mar 13, 2020 | 16.77 |
| Mar 12, 2020 | 16.79 |
| Mar 11, 2020 | 16.81 |
| Mar 10, 2020 | 16.82 |
| Mar 9, 2020 | 16.83 |
| Mar 6, 2020 | 16.84 |
| Mar 5, 2020 | 16.86 |
| Mar 4, 2020 | 16.89 |
| Mar 3, 2020 | 16.91 |
| Mar 2, 2020 | 16.94 |
| Feb 28, 2020 | 16.97 |
| Feb 27, 2020 | 17.00 |
| Feb 26, 2020 | 17.03 |
| Feb 25, 2020 | 17.06 |
| Feb 24, 2020 | 17.08 |
| Feb 21, 2020 | 17.11 |
| Feb 20, 2020 | 17.13 |
| Feb 19, 2020 | 17.15 |
| Feb 18, 2020 | 17.17 |
| Feb 14, 2020 | 17.19 |
| Feb 13, 2020 | 17.21 |
| Feb 12, 2020 | 17.23 |
| Feb 11, 2020 | 17.24 |
| Feb 10, 2020 | 17.26 |
| Feb 7, 2020 | 17.28 |
| Feb 6, 2020 | 17.30 |
| Feb 5, 2020 | 17.32 |
| Feb 4, 2020 | 17.34 |
| Feb 3, 2020 | 17.37 |
| Jan 31, 2020 | 17.39 |
| Jan 30, 2020 | 17.42 |
| Jan 29, 2020 | 17.44 |
| Jan 28, 2020 | 17.46 |
| Jan 27, 2020 | 17.48 |
| Jan 24, 2020 | 17.50 |
| Jan 23, 2020 | 17.52 |
| Jan 22, 2020 | 17.54 |
| Jan 21, 2020 | 17.56 |
| Jan 17, 2020 | 17.58 |
| Jan 16, 2020 | 17.61 |
| Jan 15, 2020 | 17.63 |
| Jan 14, 2020 | 17.65 |
| Jan 13, 2020 | 17.66 |
| Jan 10, 2020 | 17.68 |
| Jan 9, 2020 | 17.69 |
| Jan 8, 2020 | 17.70 |
| Jan 7, 2020 | 17.71 |
| Jan 6, 2020 | 17.73 |
| Jan 3, 2020 | 17.75 |
| Jan 2, 2020 | 17.76 |
| Dec 31, 2019 | 17.78 |
| Dec 30, 2019 | 17.80 |
| Dec 27, 2019 | 17.82 |
| Dec 26, 2019 | 17.84 |
| Dec 24, 2019 | 17.85 |
| Dec 23, 2019 | 17.87 |
| Dec 20, 2019 | 17.88 |
| Dec 19, 2019 | 17.89 |
| Dec 18, 2019 | 17.91 |
| Dec 17, 2019 | 17.92 |
| Dec 16, 2019 | 17.93 |
| Dec 13, 2019 | 17.95 |
| Dec 12, 2019 | 17.97 |
| Dec 11, 2019 | 17.99 |
| Dec 10, 2019 | 18.01 |
| Dec 9, 2019 | 18.03 |
| Dec 6, 2019 | 18.05 |
| Dec 5, 2019 | 18.07 |
| Dec 4, 2019 | 18.09 |
| Dec 3, 2019 | 18.11 |
| Dec 2, 2019 | 18.12 |
| Nov 29, 2019 | 18.14 |
| Nov 27, 2019 | 18.16 |
| Nov 26, 2019 | 18.17 |
| Nov 25, 2019 | 18.19 |
| Nov 22, 2019 | 18.19 |
| Nov 21, 2019 | 18.20 |
| Nov 20, 2019 | 18.19 |
| Nov 19, 2019 | 18.19 |
| Nov 18, 2019 | 18.18 |
| Nov 15, 2019 | 18.17 |
| Nov 14, 2019 | 18.16 |
| Nov 13, 2019 | 18.15 |
| Nov 12, 2019 | 18.14 |
| Nov 11, 2019 | 18.13 |
| Nov 8, 2019 | 18.13 |
| Nov 7, 2019 | 18.12 |
| Nov 6, 2019 | 18.12 |
| Nov 5, 2019 | 18.11 |
| Nov 4, 2019 | 18.10 |
| Nov 1, 2019 | 18.10 |
| Oct 31, 2019 | 18.09 |
| Oct 30, 2019 | 18.08 |
| Oct 29, 2019 | 18.07 |
| Oct 28, 2019 | 18.06 |
| Oct 25, 2019 | 18.05 |
| Oct 24, 2019 | 18.04 |
| Oct 23, 2019 | 18.03 |
| Oct 22, 2019 | 18.02 |
| Oct 21, 2019 | 18.01 |
| Oct 18, 2019 | 17.99 |
| Oct 17, 2019 | 17.98 |
| Oct 16, 2019 | 17.97 |
| Oct 15, 2019 | 17.96 |
| Oct 14, 2019 | 17.95 |
| Oct 11, 2019 | 17.94 |
| Oct 10, 2019 | 17.94 |
| Oct 9, 2019 | 17.93 |
| Oct 8, 2019 | 17.92 |
| Oct 7, 2019 | 17.92 |
| Oct 4, 2019 | 17.92 |
| Oct 3, 2019 | 17.92 |
| Oct 2, 2019 | 17.92 |
| Oct 1, 2019 | 17.93 |
| Sep 30, 2019 | 17.93 |
| Sep 27, 2019 | 17.94 |
| Sep 26, 2019 | 17.94 |
| Sep 25, 2019 | 17.94 |
| Sep 24, 2019 | 17.94 |
| Sep 23, 2019 | 17.95 |
| Sep 20, 2019 | 17.95 |
| Sep 19, 2019 | 17.96 |
| Sep 18, 2019 | 17.97 |
| Sep 17, 2019 | 17.97 |
| Sep 16, 2019 | 17.98 |
| Sep 13, 2019 | 17.97 |
| Sep 12, 2019 | 17.97 |
| Sep 11, 2019 | 17.97 |
| Sep 10, 2019 | 17.97 |
| Sep 9, 2019 | 17.97 |
| Sep 6, 2019 | 17.96 |
| Sep 5, 2019 | 17.97 |
| Sep 4, 2019 | 17.99 |
| Sep 3, 2019 | 18.00 |
| Aug 30, 2019 | 18.02 |
| Aug 29, 2019 | 18.03 |
| Aug 28, 2019 | 18.06 |
| Aug 27, 2019 | 18.09 |
| Aug 26, 2019 | 18.12 |
| Aug 23, 2019 | 18.14 |
| Aug 22, 2019 | 18.17 |
| Aug 21, 2019 | 18.19 |
| Aug 20, 2019 | 18.23 |
| Aug 19, 2019 | 18.26 |
| Aug 16, 2019 | 18.29 |
| Aug 15, 2019 | 18.31 |
| Aug 14, 2019 | 18.34 |
| Aug 13, 2019 | 18.38 |
| Aug 12, 2019 | 18.42 |
| Aug 9, 2019 | 18.46 |
| Aug 8, 2019 | 18.51 |
| Aug 7, 2019 | 18.55 |
| Aug 6, 2019 | 18.60 |
| Aug 5, 2019 | 18.65 |
| Aug 2, 2019 | 18.70 |
| Aug 1, 2019 | 18.74 |
| Jul 31, 2019 | 18.78 |
| Jul 30, 2019 | 18.82 |
| Jul 29, 2019 | 18.85 |
| Jul 26, 2019 | 18.89 |
| Jul 25, 2019 | 18.93 |
| Jul 24, 2019 | 18.97 |
| Jul 23, 2019 | 19.02 |
| Jul 22, 2019 | 19.07 |
| Jul 19, 2019 | 19.12 |
| Jul 18, 2019 | 19.17 |
| Jul 17, 2019 | 19.22 |
| Jul 16, 2019 | 19.27 |
| Jul 15, 2019 | 19.32 |
| Jul 12, 2019 | 19.38 |
| Jul 11, 2019 | 19.43 |
| Jul 10, 2019 | 19.49 |
| Jul 9, 2019 | 19.55 |
| Jul 8, 2019 | 19.61 |
| Jul 5, 2019 | 19.67 |
| Jul 3, 2019 | 19.73 |
| Jul 2, 2019 | 19.80 |
| Jul 1, 2019 | 19.86 |
| Jun 28, 2019 | 19.93 |
| Jun 27, 2019 | 20.00 |
| Jun 26, 2019 | 20.06 |
| Jun 25, 2019 | 20.12 |
| Jun 24, 2019 | 20.19 |
| Jun 21, 2019 | 20.24 |
| Jun 20, 2019 | 20.30 |
| Jun 19, 2019 | 20.35 |
| Jun 18, 2019 | 20.41 |
| Jun 17, 2019 | 20.46 |
| Jun 14, 2019 | 20.51 |
| Jun 13, 2019 | 20.57 |
| Jun 12, 2019 | 20.62 |
| Jun 11, 2019 | 20.67 |
| Jun 10, 2019 | 20.72 |
| Jun 7, 2019 | 20.75 |
| Jun 6, 2019 | 20.79 |
| Jun 5, 2019 | 20.82 |
| Jun 4, 2019 | 20.85 |
| Jun 3, 2019 | 20.88 |
| May 31, 2019 | 20.92 |
| May 30, 2019 | 20.95 |
| May 29, 2019 | 20.98 |
| May 28, 2019 | 21.01 |
| May 24, 2019 | 21.05 |
| May 23, 2019 | 21.08 |
| May 22, 2019 | 21.11 |
| May 21, 2019 | 21.14 |
| May 20, 2019 | 21.15 |
| May 17, 2019 | 21.16 |
| May 16, 2019 | 21.17 |
| May 15, 2019 | 21.17 |
| May 14, 2019 | 21.18 |
| May 13, 2019 | 21.19 |
| May 10, 2019 | 21.21 |
| May 9, 2019 | 21.21 |
| May 8, 2019 | 21.22 |
| May 7, 2019 | 21.23 |
| May 6, 2019 | 21.23 |
| May 3, 2019 | 21.24 |
| May 2, 2019 | 21.25 |
| May 1, 2019 | 21.26 |
| Apr 30, 2019 | 21.27 |
| Apr 29, 2019 | 21.28 |
| Apr 26, 2019 | 21.28 |
| Apr 25, 2019 | 21.29 |
| Apr 24, 2019 | 21.30 |
| Apr 23, 2019 | 21.30 |
| Apr 22, 2019 | 21.31 |
| Apr 18, 2019 | 21.31 |
| Apr 17, 2019 | 21.32 |
| Apr 16, 2019 | 21.32 |
| Apr 15, 2019 | 21.33 |
| Apr 12, 2019 | 21.33 |
| Apr 11, 2019 | 21.33 |
| Apr 10, 2019 | 21.33 |
| Apr 9, 2019 | 21.33 |
| Apr 8, 2019 | 21.34 |
| Apr 5, 2019 | 21.34 |
| Apr 4, 2019 | 21.35 |
| Apr 3, 2019 | 21.36 |
| Apr 2, 2019 | 21.37 |
| Apr 1, 2019 | 21.39 |
| Mar 29, 2019 | 21.40 |
| Mar 28, 2019 | 21.41 |
| Mar 27, 2019 | 21.43 |
| Mar 26, 2019 | 21.45 |
| Mar 25, 2019 | 21.46 |
| Mar 22, 2019 | 21.48 |
| Mar 21, 2019 | 21.49 |
| Mar 20, 2019 | 21.50 |
| Mar 19, 2019 | 21.51 |
| Mar 18, 2019 | 21.51 |
| Mar 15, 2019 | 21.51 |
| Mar 14, 2019 | 21.51 |
| Mar 13, 2019 | 21.51 |
| Mar 12, 2019 | 21.51 |
| Mar 11, 2019 | 21.52 |
| Mar 8, 2019 | 21.54 |
| Mar 7, 2019 | 21.56 |
| Mar 6, 2019 | 21.58 |
| Mar 5, 2019 | 21.60 |
| Mar 4, 2019 | 21.62 |
| Mar 1, 2019 | 21.63 |
| Feb 28, 2019 | 21.64 |
| Feb 27, 2019 | 21.66 |
| Feb 26, 2019 | 21.67 |
| Feb 25, 2019 | 21.69 |
| Feb 22, 2019 | 21.70 |
| Feb 21, 2019 | 21.71 |
| Feb 20, 2019 | 21.72 |
| Feb 19, 2019 | 21.72 |
| Feb 15, 2019 | 21.73 |
| Feb 14, 2019 | 21.73 |
| Feb 13, 2019 | 21.74 |
| Feb 12, 2019 | 21.75 |
| Feb 11, 2019 | 21.75 |
| Feb 8, 2019 | 21.76 |
| Feb 7, 2019 | 21.77 |
| Feb 6, 2019 | 21.78 |
| Feb 5, 2019 | 21.79 |
| Feb 4, 2019 | 21.81 |
| Feb 1, 2019 | 21.82 |
| Jan 31, 2019 | 21.83 |
| Jan 30, 2019 | 21.84 |
| Jan 29, 2019 | 21.84 |
| Jan 28, 2019 | 21.85 |
| Jan 25, 2019 | 21.86 |
| Jan 24, 2019 | 21.86 |
| Jan 23, 2019 | 21.86 |
| Jan 22, 2019 | 21.87 |
| Jan 18, 2019 | 21.88 |
| Jan 17, 2019 | 21.89 |
| Jan 16, 2019 | 21.90 |
| Jan 15, 2019 | 21.91 |
| Jan 14, 2019 | 21.92 |
| Jan 11, 2019 | 21.93 |
| Jan 10, 2019 | 21.94 |
| Jan 9, 2019 | 21.95 |
| Jan 8, 2019 | 21.96 |
| Jan 7, 2019 | 21.97 |
| Jan 4, 2019 | 21.99 |
| Jan 3, 2019 | 22.01 |
| Jan 2, 2019 | 22.04 |
| Dec 31, 2018 | 22.06 |
| Dec 28, 2018 | 22.08 |
| Dec 27, 2018 | 22.11 |
| Dec 26, 2018 | 22.13 |
| Dec 24, 2018 | 22.16 |
| Dec 21, 2018 | 22.19 |
| Dec 20, 2018 | 22.22 |
| Dec 19, 2018 | 22.24 |
| Dec 18, 2018 | 22.26 |
| Dec 17, 2018 | 22.28 |
| Dec 14, 2018 | 22.31 |
| Dec 13, 2018 | 22.33 |
| Dec 12, 2018 | 22.35 |
| Dec 11, 2018 | 22.37 |
| Dec 10, 2018 | 22.39 |
| Dec 7, 2018 | 22.42 |
| Dec 6, 2018 | 22.44 |
| Dec 4, 2018 | 22.45 |
| Dec 3, 2018 | 22.47 |
| Nov 30, 2018 | 22.48 |
| Nov 29, 2018 | 22.50 |
| Nov 28, 2018 | 22.51 |
| Nov 27, 2018 | 22.52 |
| Nov 26, 2018 | 22.54 |
| Nov 23, 2018 | 22.54 |
| Nov 21, 2018 | 22.55 |
| Nov 20, 2018 | 22.57 |
| Nov 19, 2018 | 22.58 |
| Nov 16, 2018 | 22.58 |
| Nov 15, 2018 | 22.59 |
| Nov 14, 2018 | 22.59 |
| Nov 13, 2018 | 22.60 |
| Nov 12, 2018 | 22.60 |
| Nov 9, 2018 | 22.61 |
| Nov 8, 2018 | 22.60 |
| Nov 7, 2018 | 22.59 |
| Nov 6, 2018 | 22.57 |
| Nov 5, 2018 | 22.56 |
| Nov 2, 2018 | 22.55 |
| Nov 1, 2018 | 22.54 |
| Oct 31, 2018 | 22.52 |
| Oct 30, 2018 | 22.51 |
| Oct 29, 2018 | 22.49 |
| Oct 26, 2018 | 22.48 |
| Oct 25, 2018 | 22.47 |
| Oct 24, 2018 | 22.45 |
| Oct 23, 2018 | 22.43 |
| Oct 22, 2018 | 22.40 |
| Oct 19, 2018 | 22.37 |
| Oct 18, 2018 | 22.35 |
| Oct 17, 2018 | 22.32 |
| Oct 16, 2018 | 22.28 |
| Oct 15, 2018 | 22.24 |
| Oct 12, 2018 | 22.21 |
| Oct 11, 2018 | 22.18 |
| Oct 10, 2018 | 22.15 |
| Oct 9, 2018 | 22.12 |
| Oct 8, 2018 | 22.09 |
| Oct 5, 2018 | 22.05 |
| Oct 4, 2018 | 22.02 |
| Oct 3, 2018 | 21.97 |
| Oct 2, 2018 | 21.93 |
| Oct 1, 2018 | 21.88 |
| Sep 28, 2018 | 21.84 |
| Sep 27, 2018 | 21.79 |
| Sep 26, 2018 | 21.75 |
| Sep 25, 2018 | 21.70 |
| Sep 24, 2018 | 21.65 |
| Sep 21, 2018 | 21.61 |
| Sep 20, 2018 | 21.56 |
| Sep 19, 2018 | 21.50 |
| Sep 18, 2018 | 21.45 |
| Sep 17, 2018 | 21.40 |
| Sep 14, 2018 | 21.35 |
| Sep 13, 2018 | 21.30 |
| Sep 12, 2018 | 21.25 |
| Sep 11, 2018 | 21.20 |
| Sep 10, 2018 | 21.15 |
| Sep 7, 2018 | 21.10 |
| Sep 6, 2018 | 21.05 |
| Sep 5, 2018 | 20.99 |
| Sep 4, 2018 | 20.94 |
| Aug 31, 2018 | 20.89 |
| Aug 30, 2018 | 20.84 |
| Aug 29, 2018 | 20.79 |
| Aug 28, 2018 | 20.74 |
| Aug 27, 2018 | 20.69 |
| Aug 24, 2018 | 20.64 |
| Aug 23, 2018 | 20.59 |
| Aug 22, 2018 | 20.54 |
| Aug 21, 2018 | 20.50 |
| Aug 20, 2018 | 20.47 |
| Aug 17, 2018 | 20.44 |
| Aug 16, 2018 | 20.41 |
| Aug 15, 2018 | 20.38 |
| Aug 14, 2018 | 20.35 |
| Aug 13, 2018 | 20.32 |
| Aug 10, 2018 | 20.29 |
| Aug 9, 2018 | 20.26 |
| Aug 8, 2018 | 20.22 |
| Aug 7, 2018 | 20.19 |
| Aug 6, 2018 | 20.16 |
| Aug 3, 2018 | 20.13 |
| Aug 2, 2018 | 20.10 |
| Aug 1, 2018 | 20.07 |
| Jul 31, 2018 | 20.04 |
| Jul 30, 2018 | 20.02 |
| Jul 27, 2018 | 19.99 |
| Jul 26, 2018 | 19.95 |
| Jul 25, 2018 | 19.91 |
| Jul 24, 2018 | 19.87 |
| Jul 23, 2018 | 19.84 |
| Jul 20, 2018 | 19.80 |
| Jul 19, 2018 | 19.76 |
| Jul 18, 2018 | 19.72 |
| Jul 17, 2018 | 19.68 |
| Jul 16, 2018 | 19.63 |
| Jul 13, 2018 | 19.59 |
| Jul 12, 2018 | 19.55 |
| Jul 11, 2018 | 19.51 |
| Jul 10, 2018 | 19.47 |
| Jul 9, 2018 | 19.42 |
| Jul 6, 2018 | 19.38 |
| Jul 5, 2018 | 19.33 |
| Jul 3, 2018 | 19.28 |
| Jul 2, 2018 | 19.24 |
| Jun 29, 2018 | 19.19 |
| Jun 28, 2018 | 19.14 |
| Jun 27, 2018 | 19.09 |
| Jun 26, 2018 | 19.05 |
| Jun 25, 2018 | 19.01 |
| Jun 22, 2018 | 18.97 |
| Jun 21, 2018 | 18.92 |
| Jun 20, 2018 | 18.88 |
| Jun 19, 2018 | 18.83 |
| Jun 18, 2018 | 18.78 |
| Jun 15, 2018 | 18.73 |
| Jun 14, 2018 | 18.68 |
| Jun 13, 2018 | 18.62 |
| Jun 12, 2018 | 18.57 |
| Jun 11, 2018 | 18.51 |
| Jun 8, 2018 | 18.45 |
| Jun 7, 2018 | 18.39 |
| Jun 6, 2018 | 18.34 |
| Jun 5, 2018 | 18.28 |
| Jun 4, 2018 | 18.23 |
| Jun 1, 2018 | 18.18 |
| May 31, 2018 | 18.13 |
| May 30, 2018 | 18.08 |
| May 29, 2018 | 18.04 |
| May 25, 2018 | 18.00 |
| May 24, 2018 | 17.96 |
| May 23, 2018 | 17.92 |
| May 22, 2018 | 17.87 |
| May 21, 2018 | 17.83 |
| May 18, 2018 | 17.77 |
| May 17, 2018 | 17.71 |
| May 16, 2018 | 17.66 |
| May 15, 2018 | 17.60 |
| May 14, 2018 | 17.55 |
| May 11, 2018 | 17.49 |
| May 10, 2018 | 17.44 |
| May 9, 2018 | 17.39 |
| May 8, 2018 | 17.34 |
| May 7, 2018 | 17.30 |
| May 4, 2018 | 17.25 |
| May 3, 2018 | 17.22 |
| May 2, 2018 | 17.18 |
| May 1, 2018 | 17.15 |
| Apr 30, 2018 | 17.12 |
| Apr 27, 2018 | 17.08 |
| Apr 26, 2018 | 17.05 |
| Apr 25, 2018 | 17.01 |
| Apr 24, 2018 | 16.97 |
| Apr 23, 2018 | 16.93 |
| Apr 20, 2018 | 16.89 |
| Apr 19, 2018 | 16.85 |
| Apr 18, 2018 | 16.81 |
| Apr 17, 2018 | 16.77 |
| Apr 16, 2018 | 16.73 |
| Apr 13, 2018 | 16.70 |
| Apr 12, 2018 | 16.67 |
| Apr 11, 2018 | 16.64 |
| Apr 10, 2018 | 16.62 |
| Apr 9, 2018 | 16.59 |
| Apr 6, 2018 | 16.56 |
| Apr 5, 2018 | 16.53 |
| Apr 4, 2018 | 16.50 |
| Apr 3, 2018 | 16.47 |
| Apr 2, 2018 | 16.44 |
| Mar 29, 2018 | 16.41 |
| Mar 28, 2018 | 16.37 |
| Mar 27, 2018 | 16.33 |
| Mar 26, 2018 | 16.30 |
| Mar 23, 2018 | 16.27 |
| Mar 22, 2018 | 16.24 |
| Mar 21, 2018 | 16.20 |
| Mar 20, 2018 | 16.17 |
| Mar 19, 2018 | 16.13 |
| Mar 16, 2018 | 16.10 |
| Mar 15, 2018 | 16.06 |
| Mar 14, 2018 | 16.02 |
| Mar 13, 2018 | 15.98 |
| Mar 12, 2018 | 15.94 |
| Mar 9, 2018 | 15.89 |
| Mar 8, 2018 | 15.84 |
| Mar 7, 2018 | 15.78 |
| Mar 6, 2018 | 15.73 |
| Mar 5, 2018 | 15.68 |
| Mar 2, 2018 | 15.63 |
| Mar 1, 2018 | 15.59 |
| Feb 28, 2018 | 15.54 |
| Feb 27, 2018 | 15.49 |
| Feb 26, 2018 | 15.43 |
| Feb 23, 2018 | 15.38 |
| Feb 22, 2018 | 15.33 |
| Feb 21, 2018 | 15.27 |
| Feb 20, 2018 | 15.23 |
| Feb 16, 2018 | 15.17 |
| Feb 15, 2018 | 15.12 |
| Feb 14, 2018 | 15.06 |
| Feb 13, 2018 | 15.01 |
| Feb 12, 2018 | 14.96 |
| Feb 9, 2018 | 14.91 |
| Feb 8, 2018 | 14.87 |
| Feb 7, 2018 | 14.83 |
| Feb 6, 2018 | 14.78 |
| Feb 5, 2018 | 14.73 |
| Feb 2, 2018 | 14.69 |
| Feb 1, 2018 | 14.64 |
| Jan 31, 2018 | 14.59 |
| Jan 30, 2018 | 14.54 |
| Jan 29, 2018 | 14.49 |
| Jan 26, 2018 | 14.44 |
| Jan 25, 2018 | 14.40 |
| Jan 24, 2018 | 14.35 |
| Jan 23, 2018 | 14.31 |
| Jan 22, 2018 | 14.27 |
| Jan 19, 2018 | 14.23 |
| Jan 18, 2018 | 14.19 |
| Jan 17, 2018 | 14.15 |
| Jan 16, 2018 | 14.11 |
| Jan 12, 2018 | 14.08 |
| Jan 11, 2018 | 14.05 |
| Jan 10, 2018 | 14.01 |
| Jan 9, 2018 | 13.98 |
| Jan 8, 2018 | 13.95 |
| Jan 5, 2018 | 13.91 |
| Jan 4, 2018 | 13.88 |
| Jan 3, 2018 | 13.85 |
| Jan 2, 2018 | 13.82 |
| Dec 29, 2017 | 13.79 |
| Dec 28, 2017 | 13.76 |
| Dec 27, 2017 | 13.73 |
| Dec 26, 2017 | 13.70 |
| Dec 22, 2017 | 13.67 |
| Dec 21, 2017 | 13.64 |
| Dec 20, 2017 | 13.61 |
| Dec 19, 2017 | 13.58 |
| Dec 18, 2017 | 13.54 |
| Dec 15, 2017 | 13.50 |
| Dec 14, 2017 | 13.47 |
| Dec 13, 2017 | 13.43 |
| Dec 12, 2017 | 13.41 |
| Dec 11, 2017 | 13.38 |
| Dec 8, 2017 | 13.35 |
| Dec 7, 2017 | 13.33 |
| Dec 6, 2017 | 13.30 |
| Dec 5, 2017 | 13.27 |
| Dec 4, 2017 | 13.24 |
| Dec 1, 2017 | 13.22 |
| Nov 30, 2017 | 13.20 |
| Nov 29, 2017 | 13.16 |
| Nov 28, 2017 | 13.14 |
| Nov 27, 2017 | 13.10 |
| Nov 24, 2017 | 13.07 |
| Nov 22, 2017 | 13.03 |
| Nov 21, 2017 | 13.00 |
| Nov 20, 2017 | 12.96 |
| Nov 17, 2017 | 12.93 |
| Nov 16, 2017 | 12.90 |
| Nov 15, 2017 | 12.87 |
| Nov 14, 2017 | 12.84 |
| Nov 13, 2017 | 12.82 |
| Nov 10, 2017 | 12.79 |
| Nov 9, 2017 | 12.76 |
| Nov 8, 2017 | 12.74 |
| Nov 7, 2017 | 12.71 |
| Nov 6, 2017 | 12.69 |
| Nov 3, 2017 | 12.67 |
| Nov 2, 2017 | 12.64 |
| Nov 1, 2017 | 12.62 |
| Oct 31, 2017 | 12.60 |
| Oct 30, 2017 | 12.57 |
| Oct 27, 2017 | 12.55 |
| Oct 26, 2017 | 12.53 |
| Oct 25, 2017 | 12.50 |
| Oct 24, 2017 | 12.48 |
| Oct 23, 2017 | 12.46 |
| Oct 20, 2017 | 12.44 |
| Oct 19, 2017 | 12.42 |
| Oct 18, 2017 | 12.40 |
| Oct 17, 2017 | 12.37 |
| Oct 16, 2017 | 12.35 |
| Oct 13, 2017 | 12.32 |
| Oct 12, 2017 | 12.30 |
| Oct 11, 2017 | 12.28 |
| Oct 10, 2017 | 12.26 |
| Oct 9, 2017 | 12.24 |
| Oct 6, 2017 | 12.22 |
| Oct 5, 2017 | 12.20 |
| Oct 4, 2017 | 12.18 |
| Oct 3, 2017 | 12.16 |
| Oct 2, 2017 | 12.14 |
| Sep 29, 2017 | 12.12 |
| Sep 28, 2017 | 12.10 |
| Sep 27, 2017 | 12.08 |
| Sep 26, 2017 | 12.06 |
| Sep 25, 2017 | 12.05 |
| Sep 22, 2017 | 12.03 |
| Sep 21, 2017 | 12.02 |
| Sep 20, 2017 | 12.01 |
| Sep 19, 2017 | 12.00 |
| Sep 18, 2017 | 11.99 |
| Sep 15, 2017 | 11.98 |
| Sep 14, 2017 | 11.98 |
| Sep 13, 2017 | 11.98 |
| Sep 12, 2017 | 11.98 |
| Sep 11, 2017 | 11.98 |
| Sep 8, 2017 | 11.98 |
| Sep 7, 2017 | 11.98 |
| Sep 6, 2017 | 11.97 |
| Sep 5, 2017 | 11.97 |
| Sep 1, 2017 | 11.97 |
| Aug 31, 2017 | 11.97 |
| Aug 30, 2017 | 11.97 |
| Aug 29, 2017 | 11.96 |
| Aug 28, 2017 | 11.96 |
| Aug 25, 2017 | 11.95 |
| Aug 24, 2017 | 11.94 |
| Aug 23, 2017 | 11.94 |
| Aug 22, 2017 | 11.93 |
| Aug 21, 2017 | 11.93 |
| Aug 18, 2017 | 11.92 |
| Aug 17, 2017 | 11.92 |
| Aug 16, 2017 | 11.92 |
| Aug 15, 2017 | 11.92 |
| Aug 14, 2017 | 11.92 |
| Aug 11, 2017 | 11.92 |
| Aug 10, 2017 | 11.92 |
| Aug 9, 2017 | 11.92 |
| Aug 8, 2017 | 11.91 |
| Aug 7, 2017 | 11.91 |
| Aug 4, 2017 | 11.91 |
| Aug 3, 2017 | 11.91 |
| Aug 2, 2017 | 11.91 |
| Aug 1, 2017 | 11.91 |
| Jul 31, 2017 | 11.91 |
| Jul 28, 2017 | 11.92 |
| Jul 27, 2017 | 11.93 |
| Jul 26, 2017 | 11.94 |
| Jul 25, 2017 | 11.95 |
| Jul 24, 2017 | 11.96 |
| Jul 21, 2017 | 11.97 |
| Jul 20, 2017 | 11.97 |
| Jul 19, 2017 | 11.97 |
| Jul 18, 2017 | 11.97 |
| Jul 17, 2017 | 11.97 |
| Jul 14, 2017 | 11.97 |
| Jul 13, 2017 | 11.97 |
| Jul 12, 2017 | 11.97 |
| Jul 11, 2017 | 11.97 |
| Jul 10, 2017 | 11.98 |
| Jul 7, 2017 | 11.98 |
| Jul 6, 2017 | 11.98 |
| Jul 5, 2017 | 11.99 |
| Jul 3, 2017 | 11.99 |
| Jun 30, 2017 | 12.00 |
| Jun 29, 2017 | 12.00 |
| Jun 28, 2017 | 12.00 |
| Jun 27, 2017 | 12.00 |
| Jun 26, 2017 | 12.00 |
| Jun 23, 2017 | 11.99 |
| Jun 22, 2017 | 11.99 |
| Jun 21, 2017 | 11.98 |
| Jun 20, 2017 | 11.98 |
| Jun 19, 2017 | 11.97 |
| Jun 16, 2017 | 11.96 |
| Jun 15, 2017 | 11.95 |
| Jun 14, 2017 | 11.95 |
| Jun 13, 2017 | 11.94 |
| Jun 12, 2017 | 11.94 |
| Jun 9, 2017 | 11.93 |
| Jun 8, 2017 | 11.93 |
| Jun 7, 2017 | 11.93 |
| Jun 6, 2017 | 11.92 |
| Jun 5, 2017 | 11.92 |
| Jun 2, 2017 | 11.92 |
| Jun 1, 2017 | 11.92 |
| May 31, 2017 | 11.93 |
| May 30, 2017 | 11.93 |
| May 26, 2017 | 11.93 |
| May 25, 2017 | 11.93 |
| May 24, 2017 | 11.94 |
| May 23, 2017 | 11.95 |
| May 22, 2017 | 11.97 |
| May 19, 2017 | 11.98 |
| May 18, 2017 | 11.99 |
| May 17, 2017 | 12.00 |
| May 16, 2017 | 12.01 |
| May 15, 2017 | 12.01 |
| May 12, 2017 | 12.01 |
| May 11, 2017 | 12.02 |
| May 10, 2017 | 12.02 |
| May 9, 2017 | 12.03 |
| May 8, 2017 | 12.03 |
| May 5, 2017 | 12.03 |
| May 4, 2017 | 12.03 |
| May 3, 2017 | 12.04 |
| May 2, 2017 | 12.04 |
| May 1, 2017 | 12.04 |
| Apr 28, 2017 | 12.05 |
| Apr 27, 2017 | 12.05 |
| Apr 26, 2017 | 12.06 |
| Apr 25, 2017 | 12.06 |
| Apr 24, 2017 | 12.07 |
| Apr 21, 2017 | 12.07 |
| Apr 20, 2017 | 12.07 |
| Apr 19, 2017 | 12.08 |
| Apr 18, 2017 | 12.08 |
| Apr 17, 2017 | 12.08 |
| Apr 13, 2017 | 12.08 |
| Apr 12, 2017 | 12.08 |
| Apr 11, 2017 | 12.08 |
| Apr 10, 2017 | 12.08 |
| Apr 7, 2017 | 12.08 |
| Apr 6, 2017 | 12.08 |
| Apr 5, 2017 | 12.08 |
| Apr 4, 2017 | 12.08 |
| Apr 3, 2017 | 12.08 |
| Mar 31, 2017 | 12.08 |
| Mar 30, 2017 | 12.08 |
| Mar 29, 2017 | 12.08 |
| Mar 28, 2017 | 12.09 |
| Mar 27, 2017 | 12.10 |
| Mar 24, 2017 | 12.10 |
| Mar 23, 2017 | 12.11 |
| Mar 22, 2017 | 12.12 |
| Mar 21, 2017 | 12.13 |
| Mar 20, 2017 | 12.14 |
| Mar 17, 2017 | 12.14 |
| Mar 16, 2017 | 12.15 |
| Mar 15, 2017 | 12.16 |
| Mar 14, 2017 | 12.16 |
| Mar 13, 2017 | 12.17 |
| Mar 10, 2017 | 12.20 |
| Mar 9, 2017 | 12.22 |
| Mar 8, 2017 | 12.24 |
| Mar 7, 2017 | 12.26 |
| Mar 6, 2017 | 12.28 |
| Mar 3, 2017 | 12.30 |
| Mar 2, 2017 | 12.33 |
| Mar 1, 2017 | 12.35 |
| Feb 28, 2017 | 12.36 |
| Feb 27, 2017 | 12.38 |
| Feb 24, 2017 | 12.39 |
| Feb 23, 2017 | 12.40 |
| Feb 22, 2017 | 12.41 |
| Feb 21, 2017 | 12.43 |
| Feb 17, 2017 | 12.44 |
| Feb 16, 2017 | 12.45 |
| Feb 15, 2017 | 12.46 |
| Feb 14, 2017 | 12.47 |
| Feb 13, 2017 | 12.49 |
| Feb 10, 2017 | 12.50 |
| Feb 9, 2017 | 12.51 |
| Feb 8, 2017 | 12.53 |
| Feb 7, 2017 | 12.54 |
| Feb 6, 2017 | 12.56 |
| Feb 3, 2017 | 12.57 |
| Feb 2, 2017 | 12.59 |
| Feb 1, 2017 | 12.60 |
| Jan 31, 2017 | 12.62 |
| Jan 30, 2017 | 12.63 |
| Jan 27, 2017 | 12.65 |
| Jan 26, 2017 | 12.67 |
| Jan 25, 2017 | 12.68 |
| Jan 24, 2017 | 12.70 |
| Jan 23, 2017 | 12.71 |
| Jan 20, 2017 | 12.72 |
| Jan 19, 2017 | 12.74 |
| Jan 18, 2017 | 12.75 |
| Jan 17, 2017 | 12.76 |
| Jan 13, 2017 | 12.78 |
| Jan 12, 2017 | 12.79 |
| Jan 11, 2017 | 12.80 |
| Jan 10, 2017 | 12.80 |
| Jan 9, 2017 | 12.81 |
| Jan 6, 2017 | 12.82 |
| Jan 5, 2017 | 12.82 |
| Jan 4, 2017 | 12.83 |
| Jan 3, 2017 | 12.84 |
| Dec 30, 2016 | 12.84 |
| Dec 29, 2016 | 12.85 |
| Dec 28, 2016 | 12.86 |
| Dec 27, 2016 | 12.86 |
| Dec 23, 2016 | 12.87 |
| Dec 22, 2016 | 12.87 |
| Dec 21, 2016 | 12.88 |
| Dec 20, 2016 | 12.89 |
| Dec 19, 2016 | 12.90 |
| Dec 16, 2016 | 12.90 |
| Dec 15, 2016 | 12.91 |
| Dec 14, 2016 | 12.92 |
| Dec 13, 2016 | 12.94 |
| Dec 12, 2016 | 12.96 |
| Dec 9, 2016 | 12.97 |
| Dec 8, 2016 | 12.97 |
| Dec 7, 2016 | 12.98 |
| Dec 6, 2016 | 12.98 |
| Dec 5, 2016 | 12.98 |
| Dec 2, 2016 | 12.98 |
| Dec 1, 2016 | 12.98 |
| Nov 30, 2016 | 12.98 |
| Nov 29, 2016 | 12.97 |
| Nov 28, 2016 | 12.96 |
| Nov 25, 2016 | 12.95 |
| Nov 23, 2016 | 12.94 |
| Nov 22, 2016 | 12.93 |
| Nov 21, 2016 | 12.92 |
| Nov 18, 2016 | 12.91 |
| Nov 17, 2016 | 12.90 |
| Nov 16, 2016 | 12.89 |
| Nov 15, 2016 | 12.88 |
| Nov 14, 2016 | 12.87 |
| Nov 11, 2016 | 12.86 |
| Nov 10, 2016 | 12.85 |
| Nov 9, 2016 | 12.85 |
| Nov 8, 2016 | 12.85 |
| Nov 7, 2016 | 12.86 |
| Nov 4, 2016 | 12.87 |
| Nov 3, 2016 | 12.88 |
| Nov 2, 2016 | 12.89 |
| Nov 1, 2016 | 12.90 |
| Oct 31, 2016 | 12.91 |
| Oct 28, 2016 | 12.91 |
| Oct 27, 2016 | 12.92 |
| Oct 26, 2016 | 12.93 |
| Oct 25, 2016 | 12.94 |
| Oct 24, 2016 | 12.95 |
| Oct 21, 2016 | 12.95 |
| Oct 20, 2016 | 12.96 |
| Oct 19, 2016 | 12.97 |
| Oct 18, 2016 | 12.97 |
| Oct 17, 2016 | 12.99 |
| Oct 14, 2016 | 13.00 |
| Oct 13, 2016 | 13.02 |
| Oct 12, 2016 | 13.03 |
| Oct 11, 2016 | 13.05 |
| Oct 10, 2016 | 13.06 |
| Oct 7, 2016 | 13.07 |
| Oct 6, 2016 | 13.08 |
| Oct 5, 2016 | 13.08 |
| Oct 4, 2016 | 13.09 |
| Oct 3, 2016 | 13.11 |
| Sep 30, 2016 | 13.12 |
| Sep 29, 2016 | 13.14 |
| Sep 28, 2016 | 13.16 |
| Sep 27, 2016 | 13.18 |
| Sep 26, 2016 | 13.20 |
| Sep 23, 2016 | 13.22 |
| Sep 22, 2016 | 13.24 |
| Sep 21, 2016 | 13.26 |
| Sep 20, 2016 | 13.28 |
| Sep 19, 2016 | 13.29 |
| Sep 16, 2016 | 13.29 |
| Sep 15, 2016 | 13.29 |
| Sep 14, 2016 | 13.29 |
| Sep 13, 2016 | 13.28 |
| Sep 12, 2016 | 13.28 |
| Sep 9, 2016 | 13.29 |
| Sep 8, 2016 | 13.30 |
| Sep 7, 2016 | 13.31 |
| Sep 6, 2016 | 13.33 |
| Sep 2, 2016 | 13.36 |
| Sep 1, 2016 | 13.39 |
| Aug 31, 2016 | 13.41 |
| Aug 30, 2016 | 13.44 |
| Aug 29, 2016 | 13.47 |
| Aug 26, 2016 | 13.49 |
| Aug 25, 2016 | 13.52 |
| Aug 24, 2016 | 13.55 |
| Aug 23, 2016 | 13.58 |
| Aug 22, 2016 | 13.61 |
| Aug 19, 2016 | 13.64 |
| Aug 18, 2016 | 13.67 |
| Aug 17, 2016 | 13.69 |
| Aug 16, 2016 | 13.71 |
| Aug 15, 2016 | 13.73 |
| Aug 12, 2016 | 13.75 |
| Aug 11, 2016 | 13.77 |
| Aug 10, 2016 | 13.80 |
| Aug 9, 2016 | 13.83 |
| Aug 8, 2016 | 13.86 |
| Aug 5, 2016 | 13.89 |
| Aug 4, 2016 | 13.92 |
| Aug 3, 2016 | 13.95 |
| Aug 2, 2016 | 13.98 |
| Aug 1, 2016 | 14.02 |
| Jul 29, 2016 | 14.05 |
| Jul 28, 2016 | 14.08 |
| Jul 27, 2016 | 14.11 |
| Jul 26, 2016 | 14.13 |
| Jul 25, 2016 | 14.15 |
| Jul 22, 2016 | 14.17 |