Otter Tail (OTTR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | -27.28 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 4.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 9.82 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -43.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.93 |
| May 29, 2026 | 9.31 |
| May 28, 2026 | 9.38 |
| May 27, 2026 | 9.47 |
| May 26, 2026 | 9.51 |
| May 22, 2026 | 9.39 |
| May 21, 2026 | 9.32 |
| May 20, 2026 | 9.31 |
| May 19, 2026 | 9.30 |
| May 18, 2026 | 9.43 |
| May 15, 2026 | 9.44 |
| May 14, 2026 | 9.73 |
| May 13, 2026 | 9.63 |
| May 12, 2026 | 9.67 |
| May 11, 2026 | 9.50 |
| May 8, 2026 | 9.47 |
| May 7, 2026 | 9.45 |
| May 6, 2026 | 9.57 |
| May 5, 2026 | 9.56 |
| May 4, 2026 | 9.78 |
| May 1, 2026 | 9.80 |
| Apr 30, 2026 | 9.62 |
| Apr 29, 2026 | 9.49 |
| Apr 28, 2026 | 9.64 |
| Apr 27, 2026 | 9.59 |
| Apr 24, 2026 | 9.49 |
| Apr 23, 2026 | 9.53 |
| Apr 22, 2026 | 9.34 |
| Apr 21, 2026 | 9.37 |
| Apr 20, 2026 | 9.38 |
| Apr 17, 2026 | 9.49 |
| Apr 16, 2026 | 9.40 |
| Apr 15, 2026 | 9.22 |
| Apr 14, 2026 | 9.51 |
| Apr 13, 2026 | 9.94 |
| Apr 10, 2026 | 9.74 |
| Apr 9, 2026 | 9.82 |
| Apr 8, 2026 | 9.79 |
| Apr 7, 2026 | 9.57 |
| Apr 6, 2026 | 9.53 |
| Apr 2, 2026 | 9.54 |
| Apr 1, 2026 | 9.49 |
| Mar 31, 2026 | 9.44 |
| Mar 30, 2026 | 9.11 |
| Mar 27, 2026 | 9.12 |
| Mar 26, 2026 | 9.07 |
| Mar 25, 2026 | 9.21 |
| Mar 24, 2026 | 9.27 |
| Mar 23, 2026 | 9.14 |
| Mar 20, 2026 | 8.92 |
| Mar 19, 2026 | 9.32 |
| Mar 18, 2026 | 9.29 |
| Mar 17, 2026 | 9.31 |
| Mar 16, 2026 | 9.28 |
| Mar 13, 2026 | 9.35 |
| Mar 12, 2026 | 9.06 |
| Mar 11, 2026 | 9.12 |
| Mar 10, 2026 | 9.18 |
| Mar 9, 2026 | 9.37 |
| Mar 6, 2026 | 9.63 |
| Mar 5, 2026 | 9.54 |
| Mar 4, 2026 | 9.54 |
| Mar 3, 2026 | 9.20 |
| Mar 2, 2026 | 9.10 |
| Feb 27, 2026 | 9.03 |
| Feb 26, 2026 | 9.09 |
| Feb 25, 2026 | 9.06 |
| Feb 24, 2026 | 9.16 |
| Feb 23, 2026 | 9.08 |
| Feb 20, 2026 | 9.01 |
| Feb 19, 2026 | 9.21 |
| Feb 18, 2026 | 9.23 |
| Feb 17, 2026 | 9.22 |
| Feb 13, 2026 | 9.40 |
| Feb 12, 2026 | 9.26 |
| Feb 11, 2026 | 9.13 |
| Feb 10, 2026 | 9.25 |
| Feb 9, 2026 | 9.17 |
| Feb 6, 2026 | 9.28 |
| Feb 5, 2026 | 9.30 |
| Feb 4, 2026 | 9.38 |
| Feb 3, 2026 | 9.50 |
| Feb 2, 2026 | 9.40 |
| Jan 30, 2026 | 9.52 |
| Jan 29, 2026 | 9.40 |
| Jan 28, 2026 | 9.21 |
| Jan 27, 2026 | 9.31 |
| Jan 26, 2026 | 9.19 |
| Jan 23, 2026 | 9.23 |
| Jan 22, 2026 | 9.50 |
| Jan 21, 2026 | 9.58 |
| Jan 20, 2026 | 9.31 |
| Jan 16, 2026 | 9.36 |
| Jan 15, 2026 | 9.42 |
| Jan 14, 2026 | 9.22 |
| Jan 13, 2026 | 9.05 |
| Jan 12, 2026 | 9.01 |
| Jan 9, 2026 | 9.09 |
| Jan 8, 2026 | 8.91 |
| Jan 7, 2026 | 8.58 |
| Jan 6, 2026 | 8.64 |
| Jan 5, 2026 | 8.58 |
| Jan 2, 2026 | 8.59 |
| Dec 31, 2025 | 8.51 |
| Dec 30, 2025 | 8.92 |
| Dec 29, 2025 | 8.93 |
| Dec 26, 2025 | 8.91 |
| Dec 24, 2025 | 8.93 |
| Dec 23, 2025 | 8.94 |
| Dec 22, 2025 | 8.94 |
| Dec 19, 2025 | 8.87 |
| Dec 18, 2025 | 9.15 |
| Dec 17, 2025 | 9.35 |
| Dec 16, 2025 | 9.18 |
| Dec 15, 2025 | 9.14 |
| Dec 12, 2025 | 9.11 |
| Dec 11, 2025 | 9.01 |
| Dec 10, 2025 | 9.02 |
| Dec 9, 2025 | 8.89 |
| Dec 8, 2025 | 8.89 |
| Dec 5, 2025 | 8.87 |
| Dec 4, 2025 | 8.93 |
| Dec 3, 2025 | 8.95 |
| Dec 2, 2025 | 8.78 |
| Dec 1, 2025 | 8.75 |
| Nov 28, 2025 | 8.88 |
| Nov 26, 2025 | 8.87 |
| Nov 25, 2025 | 8.83 |
| Nov 24, 2025 | 8.65 |
| Nov 21, 2025 | 8.81 |
| Nov 20, 2025 | 8.73 |
| Nov 19, 2025 | 8.82 |
| Nov 18, 2025 | 8.85 |
| Nov 17, 2025 | 8.85 |
| Nov 14, 2025 | 8.97 |
| Nov 13, 2025 | 9.22 |
| Nov 12, 2025 | 9.33 |
| Nov 11, 2025 | 9.31 |
| Nov 10, 2025 | 9.18 |
| Nov 7, 2025 | 9.16 |
| Nov 6, 2025 | 9.13 |
| Nov 5, 2025 | 8.93 |
| Nov 4, 2025 | 8.86 |
| Nov 3, 2025 | 8.37 |
| Oct 31, 2025 | 8.28 |
| Oct 30, 2025 | 8.32 |
| Oct 29, 2025 | 8.28 |
| Oct 28, 2025 | 8.38 |
| Oct 27, 2025 | 8.33 |
| Oct 24, 2025 | 8.44 |
| Oct 23, 2025 | 8.42 |
| Oct 22, 2025 | 8.40 |
| Oct 21, 2025 | 8.40 |
| Oct 20, 2025 | 8.33 |
| Oct 17, 2025 | 8.28 |
| Oct 16, 2025 | 8.22 |
| Oct 15, 2025 | 8.41 |
| Oct 14, 2025 | 8.39 |
| Oct 13, 2025 | 8.14 |
| Oct 10, 2025 | 8.01 |
| Oct 9, 2025 | 8.17 |
| Oct 8, 2025 | 8.30 |
| Oct 7, 2025 | 8.31 |
| Oct 6, 2025 | 8.53 |
| Oct 3, 2025 | 8.58 |
| Oct 2, 2025 | 8.57 |
| Oct 1, 2025 | 8.69 |
| Sep 30, 2025 | 8.85 |
| Sep 29, 2025 | 8.74 |
| Sep 26, 2025 | 8.83 |
| Sep 25, 2025 | 8.78 |
| Sep 24, 2025 | 8.84 |
| Sep 23, 2025 | 8.96 |
| Sep 22, 2025 | 8.98 |
| Sep 19, 2025 | 9.04 |
| Sep 18, 2025 | 9.01 |
| Sep 17, 2025 | 8.87 |
| Sep 16, 2025 | 8.93 |
| Sep 15, 2025 | 8.95 |
| Sep 12, 2025 | 8.91 |
| Sep 11, 2025 | 9.02 |
| Sep 10, 2025 | 8.92 |
| Sep 9, 2025 | 8.84 |
| Sep 8, 2025 | 8.89 |
| Sep 5, 2025 | 9.00 |
| Sep 4, 2025 | 9.07 |
| Sep 3, 2025 | 8.99 |
| Sep 2, 2025 | 8.95 |
| Aug 29, 2025 | 9.02 |
| Aug 28, 2025 | 9.03 |
| Aug 27, 2025 | 9.13 |
| Aug 26, 2025 | 9.12 |
| Aug 25, 2025 | 9.13 |
| Aug 22, 2025 | 9.25 |
| Aug 21, 2025 | 8.91 |
| Aug 20, 2025 | 8.92 |
| Aug 19, 2025 | 9.07 |
| Aug 18, 2025 | 8.88 |
| Aug 15, 2025 | 8.81 |
| Aug 14, 2025 | 8.79 |
| Aug 13, 2025 | 8.93 |
| Aug 12, 2025 | 8.82 |
| Aug 11, 2025 | 8.52 |
| Aug 8, 2025 | 8.51 |
| Aug 7, 2025 | 8.50 |
| Aug 6, 2025 | 8.38 |
| Aug 5, 2025 | 8.66 |
| Aug 4, 2025 | 8.10 |
| Aug 1, 2025 | 7.99 |
| Jul 31, 2025 | 8.21 |
| Jul 30, 2025 | 8.31 |
| Jul 29, 2025 | 8.34 |
| Jul 28, 2025 | 8.29 |
| Jul 25, 2025 | 8.37 |
| Jul 24, 2025 | 8.30 |
| Jul 23, 2025 | 8.33 |
| Jul 22, 2025 | 8.36 |
| Jul 21, 2025 | 8.26 |
| Jul 18, 2025 | 8.22 |
| Jul 17, 2025 | 8.14 |
| Jul 16, 2025 | 8.09 |
| Jul 15, 2025 | 8.09 |
| Jul 14, 2025 | 8.40 |
| Jul 11, 2025 | 8.42 |
| Jul 10, 2025 | 8.58 |
| Jul 9, 2025 | 8.51 |
| Jul 8, 2025 | 8.42 |
| Jul 7, 2025 | 8.41 |
| Jul 3, 2025 | 8.51 |
| Jul 2, 2025 | 8.48 |
| Jul 1, 2025 | 8.43 |
| Jun 30, 2025 | 8.20 |
| Jun 27, 2025 | 8.13 |
| Jun 26, 2025 | 8.14 |
| Jun 25, 2025 | 8.06 |
| Jun 24, 2025 | 8.08 |
| Jun 23, 2025 | 8.07 |
| Jun 20, 2025 | 7.90 |
| Jun 18, 2025 | 7.87 |
| Jun 17, 2025 | 7.78 |
| Jun 16, 2025 | 7.87 |
| Jun 13, 2025 | 8.02 |
| Jun 12, 2025 | 8.21 |
| Jun 11, 2025 | 8.24 |
| Jun 10, 2025 | 8.27 |
| Jun 9, 2025 | 8.11 |
| Jun 6, 2025 | 7.97 |
| Jun 5, 2025 | 7.88 |
| Jun 4, 2025 | 7.91 |
| Jun 3, 2025 | 8.01 |
| Jun 2, 2025 | 7.93 |
| May 30, 2025 | 7.97 |
| May 29, 2025 | 8.00 |
| May 28, 2025 | 7.87 |
| May 27, 2025 | 7.99 |
| May 23, 2025 | 7.85 |
| May 22, 2025 | 7.91 |
| May 21, 2025 | 7.99 |
| May 20, 2025 | 8.18 |
| May 19, 2025 | 8.26 |
| May 16, 2025 | 8.28 |
| May 15, 2025 | 8.13 |
| May 14, 2025 | 8.00 |
| May 13, 2025 | 8.13 |
| May 12, 2025 | 8.10 |
| May 9, 2025 | 7.95 |
| May 8, 2025 | 7.92 |
| May 7, 2025 | 7.88 |
| May 6, 2025 | 7.78 |
| May 5, 2025 | 8.40 |
| May 2, 2025 | 8.41 |
| May 1, 2025 | 8.22 |
| Apr 30, 2025 | 8.22 |
| Apr 29, 2025 | 8.14 |
| Apr 28, 2025 | 8.06 |
| Apr 25, 2025 | 8.05 |
| Apr 24, 2025 | 8.19 |
| Apr 23, 2025 | 8.17 |
| Apr 22, 2025 | 8.20 |
| Apr 21, 2025 | 8.03 |
| Apr 17, 2025 | 8.17 |
| Apr 16, 2025 | 8.12 |
| Apr 15, 2025 | 8.27 |
| Apr 14, 2025 | 8.29 |
| Apr 11, 2025 | 8.14 |
| Apr 10, 2025 | 8.01 |
| Apr 9, 2025 | 8.06 |
| Apr 8, 2025 | 7.68 |
| Apr 7, 2025 | 7.75 |
| Apr 4, 2025 | 7.92 |
| Apr 3, 2025 | 8.37 |
| Apr 2, 2025 | 8.49 |
| Apr 1, 2025 | 8.44 |
| Mar 31, 2025 | 8.33 |
| Mar 28, 2025 | 8.09 |
| Mar 27, 2025 | 8.07 |
| Mar 26, 2025 | 8.05 |
| Mar 25, 2025 | 7.97 |
| Mar 24, 2025 | 8.10 |
| Mar 21, 2025 | 8.11 |
| Mar 20, 2025 | 8.27 |
| Mar 19, 2025 | 8.38 |
| Mar 18, 2025 | 8.34 |
| Mar 17, 2025 | 8.38 |
| Mar 14, 2025 | 8.38 |
| Mar 13, 2025 | 8.28 |
| Mar 12, 2025 | 8.07 |
| Mar 11, 2025 | 8.26 |
| Mar 10, 2025 | 8.29 |
| Mar 7, 2025 | 8.14 |
| Mar 6, 2025 | 8.02 |
| Mar 5, 2025 | 7.90 |
| Mar 4, 2025 | 7.89 |
| Mar 3, 2025 | 8.11 |
| Feb 28, 2025 | 7.98 |
| Feb 27, 2025 | 7.95 |
| Feb 26, 2025 | 8.08 |
| Feb 25, 2025 | 8.17 |
| Feb 24, 2025 | 8.18 |
| Feb 21, 2025 | 8.17 |
| Feb 20, 2025 | 8.17 |
| Feb 19, 2025 | 8.15 |
| Feb 18, 2025 | 8.20 |
| Feb 14, 2025 | 7.68 |
| Feb 13, 2025 | 8.09 |
| Feb 12, 2025 | 8.05 |
| Feb 11, 2025 | 8.00 |
| Feb 10, 2025 | 7.93 |
| Feb 7, 2025 | 7.76 |
| Feb 6, 2025 | 7.91 |
| Feb 5, 2025 | 7.89 |
| Feb 4, 2025 | 7.59 |
| Feb 3, 2025 | 7.59 |
| Jan 31, 2025 | 7.69 |
| Jan 30, 2025 | 7.76 |
| Jan 29, 2025 | 7.74 |
| Jan 28, 2025 | 7.70 |
| Jan 27, 2025 | 7.83 |
| Jan 24, 2025 | 7.75 |
| Jan 23, 2025 | 7.84 |
| Jan 22, 2025 | 7.86 |
| Jan 21, 2025 | 8.03 |
| Jan 17, 2025 | 7.95 |
| Jan 16, 2025 | 7.78 |
| Jan 15, 2025 | 7.72 |
| Jan 14, 2025 | 7.72 |
| Jan 13, 2025 | 7.56 |
| Jan 10, 2025 | 7.23 |
| Jan 8, 2025 | 7.40 |
| Jan 7, 2025 | 7.35 |
| Jan 6, 2025 | 7.19 |
| Jan 3, 2025 | 7.30 |
| Jan 2, 2025 | 7.18 |
| Dec 31, 2024 | 7.34 |
| Dec 30, 2024 | 7.39 |
| Dec 27, 2024 | 7.41 |
| Dec 26, 2024 | 7.53 |
| Dec 24, 2024 | 7.45 |
| Dec 23, 2024 | 7.39 |
| Dec 20, 2024 | 7.46 |
| Dec 19, 2024 | 7.43 |
| Dec 18, 2024 | 7.28 |
| Dec 17, 2024 | 7.59 |
| Dec 16, 2024 | 7.53 |
| Dec 13, 2024 | 7.53 |
| Dec 12, 2024 | 7.61 |
| Dec 11, 2024 | 7.79 |
| Dec 10, 2024 | 7.81 |
| Dec 9, 2024 | 7.89 |
| Dec 6, 2024 | 7.73 |
| Dec 5, 2024 | 7.82 |
| Dec 4, 2024 | 7.98 |
| Dec 3, 2024 | 8.06 |
| Dec 2, 2024 | 8.08 |
| Nov 29, 2024 | 8.05 |
| Nov 27, 2024 | 8.08 |
| Nov 26, 2024 | 8.01 |
| Nov 25, 2024 | 8.19 |
| Nov 22, 2024 | 8.07 |
| Nov 21, 2024 | 8.05 |
| Nov 20, 2024 | 7.94 |
| Nov 19, 2024 | 7.98 |
| Nov 18, 2024 | 7.99 |
| Nov 15, 2024 | 8.02 |
| Nov 14, 2024 | 7.94 |
| Nov 13, 2024 | 8.02 |
| Nov 12, 2024 | 7.97 |
| Nov 11, 2024 | 8.14 |
| Nov 8, 2024 | 7.88 |
| Nov 7, 2024 | 8.25 |
| Nov 6, 2024 | 8.58 |
| Nov 5, 2024 | 8.15 |
| Nov 4, 2024 | 7.82 |
| Nov 1, 2024 | 7.78 |
| Oct 31, 2024 | 7.82 |
| Oct 30, 2024 | 7.88 |
| Oct 29, 2024 | 7.91 |
| Oct 28, 2024 | 7.96 |
| Oct 25, 2024 | 7.86 |
| Oct 24, 2024 | 7.79 |
| Oct 23, 2024 | 7.72 |
| Oct 22, 2024 | 7.66 |
| Oct 21, 2024 | 7.75 |
| Oct 18, 2024 | 7.83 |
| Oct 17, 2024 | 7.93 |
| Oct 16, 2024 | 7.86 |
| Oct 15, 2024 | 7.83 |
| Oct 14, 2024 | 7.83 |
| Oct 11, 2024 | 7.64 |
| Oct 10, 2024 | 7.50 |
| Oct 9, 2024 | 7.48 |
| Oct 8, 2024 | 7.41 |
| Oct 7, 2024 | 7.54 |
| Oct 4, 2024 | 7.74 |
| Oct 3, 2024 | 7.66 |
| Oct 2, 2024 | 7.74 |
| Oct 1, 2024 | 7.77 |
| Sep 30, 2024 | 7.78 |
| Sep 27, 2024 | 7.63 |
| Sep 26, 2024 | 7.57 |
| Sep 25, 2024 | 7.66 |
| Sep 24, 2024 | 7.80 |
| Sep 23, 2024 | 7.76 |
| Sep 20, 2024 | 7.76 |
| Sep 19, 2024 | 7.83 |
| Sep 18, 2024 | 7.71 |
| Sep 17, 2024 | 7.86 |
| Sep 16, 2024 | 7.74 |
| Sep 13, 2024 | 7.70 |
| Sep 12, 2024 | 7.52 |
| Sep 11, 2024 | 7.36 |
| Sep 10, 2024 | 7.44 |
| Sep 9, 2024 | 7.60 |
| Sep 6, 2024 | 7.57 |
| Sep 5, 2024 | 7.64 |
| Sep 4, 2024 | 7.90 |
| Sep 3, 2024 | 7.96 |
| Aug 30, 2024 | 8.31 |
| Aug 29, 2024 | 8.20 |
| Aug 28, 2024 | 8.33 |
| Aug 27, 2024 | 8.55 |
| Aug 26, 2024 | 9.10 |
| Aug 23, 2024 | 8.98 |
| Aug 22, 2024 | 8.57 |
| Aug 21, 2024 | 8.66 |
| Aug 20, 2024 | 8.50 |
| Aug 19, 2024 | 8.71 |
| Aug 16, 2024 | 8.76 |
| Aug 15, 2024 | 8.72 |
| Aug 14, 2024 | 8.64 |
| Aug 13, 2024 | 8.80 |
| Aug 12, 2024 | 8.68 |
| Aug 9, 2024 | 8.94 |
| Aug 8, 2024 | 8.94 |
| Aug 7, 2024 | 8.75 |
| Aug 6, 2024 | 8.91 |
| Aug 5, 2024 | 9.11 |
| Aug 2, 2024 | 9.29 |
| Aug 1, 2024 | 9.47 |
| Jul 31, 2024 | 9.61 |
| Jul 30, 2024 | 9.56 |
| Jul 29, 2024 | 9.59 |
| Jul 26, 2024 | 9.98 |
| Jul 25, 2024 | 9.67 |
| Jul 24, 2024 | 9.30 |
| Jul 23, 2024 | 9.54 |
| Jul 22, 2024 | 9.32 |
| Jul 19, 2024 | 9.17 |
| Jul 18, 2024 | 9.16 |
| Jul 17, 2024 | 9.32 |
| Jul 16, 2024 | 9.33 |
| Jul 15, 2024 | 8.75 |
| Jul 12, 2024 | 8.65 |
| Jul 11, 2024 | 8.59 |
| Jul 10, 2024 | 8.41 |
| Jul 9, 2024 | 8.26 |
| Jul 8, 2024 | 8.45 |
| Jul 5, 2024 | 8.44 |
| Jul 3, 2024 | 8.54 |
| Jul 2, 2024 | 8.55 |
| Jul 1, 2024 | 8.49 |
| Jun 28, 2024 | 8.71 |
| Jun 27, 2024 | 8.71 |
| Jun 26, 2024 | 8.56 |
| Jun 25, 2024 | 8.61 |
| Jun 24, 2024 | 8.51 |
| Jun 21, 2024 | 8.57 |
| Jun 20, 2024 | 8.61 |
| Jun 18, 2024 | 8.60 |
| Jun 17, 2024 | 8.70 |
| Jun 14, 2024 | 8.57 |
| Jun 13, 2024 | 8.65 |
| Jun 12, 2024 | 8.75 |
| Jun 11, 2024 | 8.62 |
| Jun 10, 2024 | 8.60 |
| Jun 7, 2024 | 8.78 |
| Jun 6, 2024 | 8.85 |
| Jun 5, 2024 | 8.98 |
| Jun 4, 2024 | 8.89 |
| Jun 3, 2024 | 8.96 |
| May 31, 2024 | 9.02 |
| May 30, 2024 | 8.96 |
| May 29, 2024 | 8.77 |
| May 28, 2024 | 8.89 |
| May 24, 2024 | 9.06 |
| May 23, 2024 | 8.98 |
| May 22, 2024 | 9.11 |
| May 21, 2024 | 9.19 |
| May 20, 2024 | 9.17 |
| May 17, 2024 | 9.20 |
| May 16, 2024 | 9.20 |
| May 15, 2024 | 9.18 |
| May 14, 2024 | 9.18 |
| May 13, 2024 | 9.23 |
| May 10, 2024 | 9.28 |
| May 9, 2024 | 9.16 |
| May 8, 2024 | 9.26 |
| May 7, 2024 | 9.00 |
| May 6, 2024 | 9.04 |
| May 3, 2024 | 8.73 |
| May 2, 2024 | 8.65 |
| May 1, 2024 | 8.62 |
| Apr 30, 2024 | 8.47 |
| Apr 29, 2024 | 8.54 |
| Apr 26, 2024 | 8.39 |
| Apr 25, 2024 | 8.50 |
| Apr 24, 2024 | 8.51 |
| Apr 23, 2024 | 8.44 |
| Apr 22, 2024 | 8.36 |
| Apr 19, 2024 | 8.36 |
| Apr 18, 2024 | 8.15 |
| Apr 17, 2024 | 8.13 |
| Apr 16, 2024 | 8.23 |
| Apr 15, 2024 | 8.22 |
| Apr 12, 2024 | 8.22 |
| Apr 11, 2024 | 8.21 |
| Apr 10, 2024 | 8.21 |
| Apr 9, 2024 | 8.38 |
| Apr 8, 2024 | 8.69 |
| Apr 5, 2024 | 8.56 |
| Apr 4, 2024 | 8.47 |
| Apr 3, 2024 | 8.46 |
| Apr 2, 2024 | 8.44 |
| Apr 1, 2024 | 8.52 |
| Mar 28, 2024 | 8.92 |
| Mar 27, 2024 | 8.78 |
| Mar 26, 2024 | 8.45 |
| Mar 25, 2024 | 8.44 |
| Mar 22, 2024 | 8.32 |
| Mar 21, 2024 | 8.35 |
| Mar 20, 2024 | 8.39 |
| Mar 19, 2024 | 8.25 |
| Mar 18, 2024 | 8.25 |
| Mar 15, 2024 | 8.30 |
| Mar 14, 2024 | 8.37 |
| Mar 13, 2024 | 8.42 |
| Mar 12, 2024 | 8.44 |
| Mar 11, 2024 | 8.57 |
| Mar 8, 2024 | 8.76 |
| Mar 7, 2024 | 8.80 |
| Mar 6, 2024 | 8.83 |
| Mar 5, 2024 | 8.91 |
| Mar 4, 2024 | 9.29 |
| Mar 1, 2024 | 9.28 |
| Feb 29, 2024 | 9.36 |
| Feb 28, 2024 | 9.18 |
| Feb 27, 2024 | 9.04 |
| Feb 26, 2024 | 9.04 |
| Feb 23, 2024 | 8.90 |
| Feb 22, 2024 | 8.91 |
| Feb 21, 2024 | 9.11 |
| Feb 20, 2024 | 9.20 |
| Feb 16, 2024 | 9.33 |
| Feb 15, 2024 | 9.38 |
| Feb 14, 2024 | 9.04 |
| Feb 13, 2024 | 9.22 |
| Feb 12, 2024 | 10.29 |
| Feb 9, 2024 | 10.21 |
| Feb 8, 2024 | 9.92 |
| Feb 7, 2024 | 9.84 |
| Feb 6, 2024 | 9.77 |
| Feb 5, 2024 | 9.56 |
| Feb 2, 2024 | 9.63 |
| Feb 1, 2024 | 9.75 |
| Jan 31, 2024 | 9.36 |
| Jan 30, 2024 | 9.45 |
| Jan 29, 2024 | 9.41 |
| Jan 26, 2024 | 9.14 |
| Jan 25, 2024 | 9.15 |
| Jan 24, 2024 | 8.95 |
| Jan 23, 2024 | 9.07 |
| Jan 22, 2024 | 9.04 |
| Jan 19, 2024 | 8.86 |
| Jan 18, 2024 | 8.68 |
| Jan 17, 2024 | 8.64 |
| Jan 16, 2024 | 8.48 |
| Jan 12, 2024 | 8.54 |
| Jan 11, 2024 | 8.49 |
| Jan 10, 2024 | 8.77 |
| Jan 9, 2024 | 8.78 |
| Jan 8, 2024 | 8.88 |
| Jan 5, 2024 | 8.65 |
| Jan 4, 2024 | 8.73 |
| Jan 3, 2024 | 8.76 |
| Jan 2, 2024 | 8.84 |
| Dec 29, 2023 | 9.24 |
| Dec 28, 2023 | 9.32 |
| Dec 27, 2023 | 9.51 |
| Dec 26, 2023 | 9.63 |
| Dec 22, 2023 | 9.53 |
| Dec 21, 2023 | 9.37 |
| Dec 20, 2023 | 9.10 |
| Dec 19, 2023 | 9.08 |
| Dec 18, 2023 | 8.73 |
| Dec 15, 2023 | 8.54 |
| Dec 14, 2023 | 8.48 |
| Dec 13, 2023 | 8.49 |
| Dec 12, 2023 | 8.29 |
| Dec 11, 2023 | 8.31 |
| Dec 8, 2023 | 8.21 |
| Dec 7, 2023 | 8.26 |
| Dec 6, 2023 | 8.34 |
| Dec 5, 2023 | 8.24 |
| Dec 4, 2023 | 8.35 |
| Dec 1, 2023 | 8.30 |
| Nov 30, 2023 | 8.25 |
| Nov 29, 2023 | 8.04 |
| Nov 28, 2023 | 8.06 |
| Nov 27, 2023 | 8.14 |
| Nov 24, 2023 | 8.28 |
| Nov 22, 2023 | 8.18 |
| Nov 21, 2023 | 8.14 |
| Nov 20, 2023 | 8.34 |
| Nov 17, 2023 | 8.52 |
| Nov 16, 2023 | 8.48 |
| Nov 15, 2023 | 8.53 |
| Nov 14, 2023 | 8.62 |
| Nov 13, 2023 | 8.33 |
| Nov 10, 2023 | 8.40 |
| Nov 9, 2023 | 8.21 |
| Nov 8, 2023 | 8.22 |
| Nov 7, 2023 | 8.75 |
| Nov 6, 2023 | 8.85 |
| Nov 3, 2023 | 9.00 |
| Nov 2, 2023 | 8.81 |
| Nov 1, 2023 | 8.61 |
| Oct 31, 2023 | 8.32 |
| Oct 30, 2023 | 7.49 |
| Oct 27, 2023 | 7.56 |
| Oct 26, 2023 | 7.65 |
| Oct 25, 2023 | 7.58 |
| Oct 24, 2023 | 7.58 |
| Oct 23, 2023 | 7.55 |
| Oct 20, 2023 | 7.56 |
| Oct 19, 2023 | 7.70 |
| Oct 18, 2023 | 7.91 |
| Oct 17, 2023 | 8.11 |
| Oct 16, 2023 | 8.12 |
| Oct 13, 2023 | 8.04 |
| Oct 12, 2023 | 8.20 |
| Oct 11, 2023 | 8.23 |
| Oct 10, 2023 | 8.10 |
| Oct 9, 2023 | 8.14 |
| Oct 6, 2023 | 8.01 |
| Oct 5, 2023 | 8.00 |
| Oct 4, 2023 | 8.08 |
| Oct 3, 2023 | 8.03 |
| Oct 2, 2023 | 7.97 |
| Sep 29, 2023 | 8.42 |
| Sep 28, 2023 | 8.66 |
| Sep 27, 2023 | 8.79 |
| Sep 26, 2023 | 8.55 |
| Sep 25, 2023 | 8.45 |
| Sep 22, 2023 | 8.54 |
| Sep 21, 2023 | 8.57 |
| Sep 20, 2023 | 8.76 |
| Sep 19, 2023 | 8.81 |
| Sep 18, 2023 | 8.73 |
| Sep 15, 2023 | 8.48 |
| Sep 14, 2023 | 8.52 |
| Sep 13, 2023 | 8.43 |
| Sep 12, 2023 | 8.43 |
| Sep 11, 2023 | 8.35 |
| Sep 8, 2023 | 8.39 |
| Sep 7, 2023 | 8.37 |
| Sep 6, 2023 | 8.77 |
| Sep 5, 2023 | 8.98 |
| Sep 1, 2023 | 9.17 |
| Aug 31, 2023 | 9.17 |
| Aug 30, 2023 | 9.34 |
| Aug 29, 2023 | 9.35 |
| Aug 28, 2023 | 9.27 |
| Aug 25, 2023 | 9.33 |
| Aug 24, 2023 | 9.15 |
| Aug 23, 2023 | 9.08 |
| Aug 22, 2023 | 9.18 |
| Aug 21, 2023 | 9.17 |
| Aug 18, 2023 | 9.25 |
| Aug 17, 2023 | 9.39 |
| Aug 16, 2023 | 9.69 |
| Aug 15, 2023 | 9.84 |
| Aug 14, 2023 | 10.15 |
| Aug 11, 2023 | 10.27 |
| Aug 10, 2023 | 10.25 |
| Aug 9, 2023 | 10.17 |
| Aug 8, 2023 | 10.35 |
| Aug 7, 2023 | 10.17 |
| Aug 4, 2023 | 10.03 |
| Aug 3, 2023 | 9.99 |
| Aug 2, 2023 | 10.02 |
| Aug 1, 2023 | 9.92 |
| Jul 31, 2023 | 9.02 |
| Jul 28, 2023 | 9.00 |
| Jul 27, 2023 | 9.11 |
| Jul 26, 2023 | 9.31 |
| Jul 25, 2023 | 9.39 |
| Jul 24, 2023 | 9.43 |
| Jul 21, 2023 | 9.37 |
| Jul 20, 2023 | 9.41 |
| Jul 19, 2023 | 9.36 |
| Jul 18, 2023 | 9.31 |
| Jul 17, 2023 | 9.19 |
| Jul 14, 2023 | 9.06 |
| Jul 13, 2023 | 9.03 |
| Jul 12, 2023 | 8.99 |
| Jul 11, 2023 | 8.86 |
| Jul 10, 2023 | 8.71 |
| Jul 7, 2023 | 8.61 |
| Jul 6, 2023 | 8.62 |
| Jul 5, 2023 | 8.73 |
| Jul 3, 2023 | 8.77 |
| Jun 30, 2023 | 8.78 |
| Jun 29, 2023 | 8.41 |
| Jun 28, 2023 | 8.23 |
| Jun 27, 2023 | 8.16 |
| Jun 26, 2023 | 8.03 |
| Jun 23, 2023 | 7.97 |
| Jun 22, 2023 | 8.12 |
| Jun 21, 2023 | 8.24 |
| Jun 20, 2023 | 8.15 |
| Jun 16, 2023 | 8.18 |
| Jun 15, 2023 | 8.15 |
| Jun 14, 2023 | 8.16 |
| Jun 13, 2023 | 8.40 |
| Jun 12, 2023 | 8.34 |
| Jun 9, 2023 | 8.39 |
| Jun 8, 2023 | 8.32 |
| Jun 7, 2023 | 8.34 |
| Jun 6, 2023 | 8.08 |
| Jun 5, 2023 | 7.83 |
| Jun 2, 2023 | 8.15 |
| Jun 1, 2023 | 7.92 |
| May 31, 2023 | 8.01 |
| May 30, 2023 | 8.12 |
| May 26, 2023 | 8.07 |
| May 25, 2023 | 8.09 |
| May 24, 2023 | 8.31 |
| May 23, 2023 | 8.35 |
| May 22, 2023 | 8.28 |
| May 19, 2023 | 8.23 |
| May 18, 2023 | 8.18 |
| May 17, 2023 | 8.21 |
| May 16, 2023 | 8.33 |
| May 15, 2023 | 8.37 |
| May 12, 2023 | 8.39 |
| May 11, 2023 | 8.40 |
| May 10, 2023 | 8.51 |
| May 9, 2023 | 8.47 |
| May 8, 2023 | 8.48 |
| May 5, 2023 | 8.49 |
| May 4, 2023 | 8.34 |
| May 3, 2023 | 8.30 |
| May 2, 2023 | 8.34 |
| May 1, 2023 | 7.82 |
| Apr 28, 2023 | 7.76 |
| Apr 27, 2023 | 7.74 |
| Apr 26, 2023 | 7.63 |
| Apr 25, 2023 | 7.85 |
| Apr 24, 2023 | 7.93 |
| Apr 21, 2023 | 7.98 |
| Apr 20, 2023 | 7.96 |
| Apr 19, 2023 | 7.93 |
| Apr 18, 2023 | 7.84 |
| Apr 17, 2023 | 7.89 |
| Apr 14, 2023 | 7.95 |
| Apr 13, 2023 | 8.03 |
| Apr 12, 2023 | 7.99 |
| Apr 11, 2023 | 7.89 |
| Apr 10, 2023 | 7.74 |
| Apr 6, 2023 | 7.58 |
| Apr 5, 2023 | 7.59 |
| Apr 4, 2023 | 7.50 |
| Apr 3, 2023 | 7.61 |
| Mar 31, 2023 | 7.79 |
| Mar 30, 2023 | 7.37 |
| Mar 29, 2023 | 7.32 |
| Mar 28, 2023 | 7.28 |
| Mar 27, 2023 | 7.31 |
| Mar 24, 2023 | 7.18 |
| Mar 23, 2023 | 7.00 |
| Mar 22, 2023 | 7.00 |
| Mar 21, 2023 | 7.19 |
| Mar 20, 2023 | 7.24 |
| Mar 17, 2023 | 7.14 |
| Mar 16, 2023 | 7.15 |
| Mar 15, 2023 | 7.05 |
| Mar 14, 2023 | 7.10 |
| Mar 13, 2023 | 6.94 |
| Mar 10, 2023 | 7.04 |
| Mar 9, 2023 | 7.22 |
| Mar 8, 2023 | 7.32 |
| Mar 7, 2023 | 7.31 |
| Mar 6, 2023 | 7.35 |
| Mar 3, 2023 | 7.44 |
| Mar 2, 2023 | 7.36 |
| Mar 1, 2023 | 7.19 |
| Feb 28, 2023 | 7.25 |
| Feb 27, 2023 | 7.26 |
| Feb 24, 2023 | 7.25 |
| Feb 23, 2023 | 7.22 |
| Feb 22, 2023 | 7.36 |
| Feb 21, 2023 | 7.11 |
| Feb 17, 2023 | 7.28 |
| Feb 16, 2023 | 6.38 |
| Feb 15, 2023 | 6.24 |
| Feb 14, 2023 | 6.21 |
| Feb 13, 2023 | 6.53 |
| Feb 10, 2023 | 6.51 |
| Feb 9, 2023 | 6.42 |
| Feb 8, 2023 | 6.46 |
| Feb 7, 2023 | 6.58 |
| Feb 6, 2023 | 6.66 |
| Feb 3, 2023 | 6.74 |
| Feb 2, 2023 | 6.74 |
| Feb 1, 2023 | 6.63 |
| Jan 31, 2023 | 6.53 |
| Jan 30, 2023 | 6.35 |
| Jan 27, 2023 | 6.37 |
| Jan 26, 2023 | 6.29 |
| Jan 25, 2023 | 6.32 |
| Jan 24, 2023 | 6.30 |
| Jan 23, 2023 | 6.26 |
| Jan 20, 2023 | 6.27 |
| Jan 19, 2023 | 6.23 |
| Jan 18, 2023 | 6.22 |
| Jan 17, 2023 | 6.30 |
| Jan 13, 2023 | 6.40 |
| Jan 12, 2023 | 6.42 |
| Jan 11, 2023 | 6.41 |
| Jan 10, 2023 | 6.20 |
| Jan 9, 2023 | 6.16 |
| Jan 6, 2023 | 6.10 |
| Jan 5, 2023 | 5.93 |
| Jan 4, 2023 | 5.98 |
| Jan 3, 2023 | 5.98 |
| Dec 30, 2022 | 5.83 |
| Dec 29, 2022 | 5.90 |
| Dec 28, 2022 | 5.79 |
| Dec 27, 2022 | 5.83 |
| Dec 23, 2022 | 5.78 |
| Dec 22, 2022 | 5.74 |
| Dec 21, 2022 | 5.80 |
| Dec 20, 2022 | 5.67 |
| Dec 19, 2022 | 5.67 |
| Dec 16, 2022 | 5.73 |
| Dec 15, 2022 | 5.69 |
| Dec 14, 2022 | 5.88 |
| Dec 13, 2022 | 5.95 |
| Dec 12, 2022 | 5.97 |
| Dec 9, 2022 | 5.88 |
| Dec 8, 2022 | 5.91 |
| Dec 7, 2022 | 5.94 |
| Dec 6, 2022 | 5.84 |
| Dec 5, 2022 | 5.80 |
| Dec 2, 2022 | 5.84 |
| Dec 1, 2022 | 5.84 |
| Nov 30, 2022 | 5.92 |
| Nov 29, 2022 | 5.82 |
| Nov 28, 2022 | 5.69 |
| Nov 25, 2022 | 5.76 |
| Nov 23, 2022 | 5.73 |
| Nov 22, 2022 | 5.68 |
| Nov 21, 2022 | 5.62 |
| Nov 18, 2022 | 5.55 |
| Nov 17, 2022 | 5.42 |
| Nov 16, 2022 | 5.47 |
| Nov 15, 2022 | 5.49 |
| Nov 14, 2022 | 5.43 |
| Nov 11, 2022 | 5.43 |
| Nov 10, 2022 | 5.60 |
| Nov 9, 2022 | 5.30 |
| Nov 8, 2022 | 5.24 |
| Nov 7, 2022 | 5.31 |
| Nov 4, 2022 | 5.52 |
| Nov 3, 2022 | 5.52 |
| Nov 2, 2022 | 5.58 |
| Nov 1, 2022 | 6.19 |
| Oct 31, 2022 | 6.72 |
| Oct 28, 2022 | 6.85 |
| Oct 27, 2022 | 6.65 |
| Oct 26, 2022 | 6.58 |
| Oct 25, 2022 | 6.63 |
| Oct 24, 2022 | 6.48 |
| Oct 21, 2022 | 6.43 |
| Oct 20, 2022 | 6.28 |
| Oct 19, 2022 | 6.37 |
| Oct 18, 2022 | 6.46 |
| Oct 17, 2022 | 6.38 |
| Oct 14, 2022 | 6.32 |
| Oct 13, 2022 | 6.50 |
| Oct 12, 2022 | 6.24 |
| Oct 11, 2022 | 6.35 |
| Oct 10, 2022 | 6.23 |
| Oct 7, 2022 | 6.14 |
| Oct 6, 2022 | 6.31 |
| Oct 5, 2022 | 6.39 |
| Oct 4, 2022 | 6.47 |
| Oct 3, 2022 | 6.43 |
| Sep 30, 2022 | 6.11 |
| Sep 29, 2022 | 6.86 |
| Sep 28, 2022 | 7.18 |
| Sep 27, 2022 | 7.05 |
| Sep 26, 2022 | 7.19 |
| Sep 23, 2022 | 7.25 |
| Sep 22, 2022 | 7.55 |
| Sep 21, 2022 | 7.60 |
| Sep 20, 2022 | 7.68 |
| Sep 19, 2022 | 7.87 |
| Sep 16, 2022 | 7.78 |
| Sep 15, 2022 | 7.83 |
| Sep 14, 2022 | 8.11 |
| Sep 13, 2022 | 8.17 |
| Sep 12, 2022 | 8.44 |
| Sep 9, 2022 | 8.41 |
| Sep 8, 2022 | 8.45 |
| Sep 7, 2022 | 8.54 |
| Sep 6, 2022 | 8.36 |
| Sep 2, 2022 | 8.45 |
| Sep 1, 2022 | 8.52 |
| Aug 31, 2022 | 8.44 |
| Aug 30, 2022 | 8.46 |
| Aug 29, 2022 | 8.65 |
| Aug 26, 2022 | 8.68 |
| Aug 25, 2022 | 8.82 |
| Aug 24, 2022 | 8.71 |
| Aug 23, 2022 | 8.75 |
| Aug 22, 2022 | 8.85 |
| Aug 19, 2022 | 9.06 |
| Aug 18, 2022 | 9.14 |
| Aug 17, 2022 | 9.11 |
| Aug 16, 2022 | 9.13 |
| Aug 15, 2022 | 9.11 |
| Aug 12, 2022 | 9.11 |
| Aug 11, 2022 | 8.93 |
| Aug 10, 2022 | 8.94 |
| Aug 9, 2022 | 8.75 |
| Aug 8, 2022 | 8.60 |
| Aug 5, 2022 | 8.46 |
| Aug 4, 2022 | 8.61 |
| Aug 3, 2022 | 8.41 |
| Aug 2, 2022 | 8.76 |
| Aug 1, 2022 | 7.89 |
| Jul 29, 2022 | 7.84 |
| Jul 28, 2022 | 7.76 |
| Jul 27, 2022 | 7.54 |
| Jul 26, 2022 | 7.53 |
| Jul 25, 2022 | 7.40 |
| Jul 22, 2022 | 7.33 |
| Jul 21, 2022 | 7.33 |
| Jul 20, 2022 | 7.38 |
| Jul 19, 2022 | 7.48 |
| Jul 18, 2022 | 7.36 |
| Jul 15, 2022 | 7.46 |
| Jul 14, 2022 | 7.35 |
| Jul 13, 2022 | 7.40 |
| Jul 12, 2022 | 7.41 |
| Jul 11, 2022 | 7.46 |
| Jul 8, 2022 | 7.41 |
| Jul 7, 2022 | 7.52 |
| Jul 6, 2022 | 7.54 |
| Jul 5, 2022 | 7.38 |
| Jul 1, 2022 | 7.75 |
| Jun 30, 2022 | 7.48 |
| Jun 29, 2022 | 8.96 |
| Jun 28, 2022 | 9.04 |
| Jun 27, 2022 | 8.95 |
| Jun 24, 2022 | 8.88 |
| Jun 23, 2022 | 8.61 |
| Jun 22, 2022 | 8.59 |
| Jun 21, 2022 | 8.54 |
| Jun 17, 2022 | 8.44 |
| Jun 16, 2022 | 8.61 |
| Jun 15, 2022 | 8.75 |
| Jun 14, 2022 | 8.64 |
| Jun 13, 2022 | 8.70 |
| Jun 10, 2022 | 9.17 |
| Jun 9, 2022 | 9.21 |
| Jun 8, 2022 | 9.24 |
| Jun 7, 2022 | 9.29 |
| Jun 6, 2022 | 9.39 |
| Jun 3, 2022 | 9.11 |
| Jun 2, 2022 | 9.15 |
| Jun 1, 2022 | 9.08 |
| May 31, 2022 | 8.94 |
| May 27, 2022 | 8.94 |
| May 26, 2022 | 8.82 |
| May 25, 2022 | 8.80 |
| May 24, 2022 | 8.70 |
| May 23, 2022 | 8.66 |
| May 20, 2022 | 8.65 |
| May 19, 2022 | 8.60 |
| May 18, 2022 | 8.78 |
| May 17, 2022 | 8.70 |
| May 16, 2022 | 8.57 |
| May 13, 2022 | 8.55 |
| May 12, 2022 | 8.42 |
| May 11, 2022 | 8.55 |
| May 10, 2022 | 8.52 |
| May 9, 2022 | 8.63 |
| May 6, 2022 | 8.52 |
| May 5, 2022 | 8.56 |
| May 4, 2022 | 8.66 |
| May 3, 2022 | 8.32 |
| May 2, 2022 | 8.05 |
| Apr 29, 2022 | 7.92 |
| Apr 28, 2022 | 8.18 |
| Apr 27, 2022 | 8.15 |
| Apr 26, 2022 | 8.23 |
| Apr 25, 2022 | 8.36 |
| Apr 22, 2022 | 8.53 |
| Apr 21, 2022 | 8.60 |
| Apr 20, 2022 | 8.73 |
| Apr 19, 2022 | 8.58 |
| Apr 18, 2022 | 8.48 |
| Apr 14, 2022 | 8.55 |
| Apr 13, 2022 | 8.56 |
| Apr 12, 2022 | 8.62 |
| Apr 11, 2022 | 8.55 |
| Apr 8, 2022 | 8.67 |
| Apr 7, 2022 | 8.68 |
| Apr 6, 2022 | 8.80 |
| Apr 5, 2022 | 8.62 |
| Apr 4, 2022 | 8.67 |
| Apr 1, 2022 | 8.79 |
| Mar 31, 2022 | 8.54 |
| Mar 30, 2022 | 10.45 |
| Mar 29, 2022 | 10.60 |
| Mar 28, 2022 | 10.45 |
| Mar 25, 2022 | 10.41 |
| Mar 24, 2022 | 10.25 |
| Mar 23, 2022 | 10.23 |
| Mar 22, 2022 | 10.37 |
| Mar 21, 2022 | 10.43 |
| Mar 18, 2022 | 10.15 |
| Mar 17, 2022 | 10.23 |
| Mar 16, 2022 | 10.36 |
| Mar 15, 2022 | 10.31 |
| Mar 14, 2022 | 10.08 |
| Mar 11, 2022 | 10.35 |
| Mar 10, 2022 | 10.47 |
| Mar 9, 2022 | 10.46 |
| Mar 8, 2022 | 10.53 |
| Mar 7, 2022 | 10.34 |
| Mar 4, 2022 | 10.49 |
| Mar 3, 2022 | 10.19 |
| Mar 2, 2022 | 10.08 |
| Mar 1, 2022 | 9.86 |
| Feb 28, 2022 | 10.27 |
| Feb 25, 2022 | 10.43 |
| Feb 24, 2022 | 10.15 |
| Feb 23, 2022 | 10.08 |
| Feb 22, 2022 | 10.16 |
| Feb 18, 2022 | 10.03 |
| Feb 17, 2022 | 10.41 |
| Feb 16, 2022 | 10.20 |
| Feb 15, 2022 | 10.02 |
| Feb 14, 2022 | 10.08 |
| Feb 11, 2022 | 10.03 |
| Feb 10, 2022 | 9.97 |
| Feb 9, 2022 | 10.42 |
| Feb 8, 2022 | 10.36 |
| Feb 7, 2022 | 10.29 |
| Feb 4, 2022 | 10.07 |
| Feb 3, 2022 | 10.27 |
| Feb 2, 2022 | 10.42 |
| Feb 1, 2022 | 10.38 |
| Jan 31, 2022 | 10.53 |
| Jan 28, 2022 | 10.43 |
| Jan 27, 2022 | 10.30 |
| Jan 26, 2022 | 10.30 |
| Jan 25, 2022 | 10.36 |
| Jan 24, 2022 | 10.41 |
| Jan 21, 2022 | 10.46 |
| Jan 20, 2022 | 10.35 |
| Jan 19, 2022 | 10.40 |
| Jan 18, 2022 | 10.39 |
| Jan 14, 2022 | 10.67 |
| Jan 13, 2022 | 10.62 |
| Jan 12, 2022 | 10.66 |
| Jan 11, 2022 | 10.74 |
| Jan 10, 2022 | 10.92 |
| Jan 7, 2022 | 11.26 |
| Jan 6, 2022 | 11.32 |
| Jan 5, 2022 | 11.25 |
| Jan 4, 2022 | 11.35 |
| Jan 3, 2022 | 11.56 |
| Dec 31, 2021 | 11.86 |
| Dec 30, 2021 | 14.19 |
| Dec 29, 2021 | 14.14 |
| Dec 28, 2021 | 13.85 |
| Dec 27, 2021 | 13.82 |
| Dec 23, 2021 | 13.83 |
| Dec 22, 2021 | 13.88 |
| Dec 21, 2021 | 13.80 |
| Dec 20, 2021 | 13.54 |
| Dec 17, 2021 | 13.48 |
| Dec 16, 2021 | 13.70 |
| Dec 15, 2021 | 13.99 |
| Dec 14, 2021 | 13.52 |
| Dec 13, 2021 | 13.50 |
| Dec 10, 2021 | 13.52 |
| Dec 9, 2021 | 13.30 |
| Dec 8, 2021 | 13.43 |
| Dec 7, 2021 | 13.36 |
| Dec 6, 2021 | 13.57 |
| Dec 3, 2021 | 13.46 |
| Dec 2, 2021 | 13.52 |
| Dec 1, 2021 | 13.14 |
| Nov 30, 2021 | 13.13 |
| Nov 29, 2021 | 13.54 |
| Nov 26, 2021 | 13.36 |
| Nov 24, 2021 | 13.86 |
| Nov 23, 2021 | 13.88 |
| Nov 22, 2021 | 14.09 |
| Nov 19, 2021 | 13.98 |
| Nov 18, 2021 | 13.75 |
| Nov 17, 2021 | 13.54 |
| Nov 16, 2021 | 13.34 |
| Nov 15, 2021 | 13.32 |
| Nov 12, 2021 | 13.38 |
| Nov 11, 2021 | 13.34 |
| Nov 10, 2021 | 13.45 |
| Nov 9, 2021 | 13.28 |
| Nov 8, 2021 | 13.14 |
| Nov 5, 2021 | 13.21 |
| Nov 4, 2021 | 12.78 |
| Nov 3, 2021 | 12.95 |
| Nov 2, 2021 | 12.65 |
| Nov 1, 2021 | 12.59 |
| Oct 29, 2021 | 12.45 |
| Oct 28, 2021 | 12.32 |
| Oct 27, 2021 | 12.14 |
| Oct 26, 2021 | 12.35 |
| Oct 25, 2021 | 12.23 |
| Oct 22, 2021 | 12.17 |
| Oct 21, 2021 | 11.96 |
| Oct 20, 2021 | 11.87 |
| Oct 19, 2021 | 11.64 |
| Oct 18, 2021 | 11.69 |
| Oct 15, 2021 | 11.72 |
| Oct 14, 2021 | 11.84 |
| Oct 13, 2021 | 11.60 |
| Oct 12, 2021 | 11.50 |
| Oct 11, 2021 | 11.43 |
| Oct 8, 2021 | 11.69 |
| Oct 7, 2021 | 11.82 |
| Oct 6, 2021 | 11.76 |
| Oct 5, 2021 | 11.56 |
| Oct 4, 2021 | 11.49 |
| Oct 1, 2021 | 11.28 |
| Sep 30, 2021 | 11.24 |
| Sep 29, 2021 | 12.75 |
| Sep 28, 2021 | 12.56 |
| Sep 27, 2021 | 12.74 |
| Sep 24, 2021 | 12.62 |
| Sep 23, 2021 | 12.57 |
| Sep 22, 2021 | 12.37 |
| Sep 21, 2021 | 12.27 |
| Sep 20, 2021 | 12.30 |
| Sep 17, 2021 | 12.34 |
| Sep 16, 2021 | 12.46 |
| Sep 15, 2021 | 12.62 |
| Sep 14, 2021 | 12.50 |
| Sep 13, 2021 | 12.69 |
| Sep 10, 2021 | 12.96 |
| Sep 9, 2021 | 12.92 |
| Sep 8, 2021 | 12.82 |
| Sep 7, 2021 | 12.48 |
| Sep 3, 2021 | 12.40 |
| Sep 2, 2021 | 12.60 |
| Sep 1, 2021 | 12.45 |
| Aug 31, 2021 | 12.31 |
| Aug 30, 2021 | 12.35 |
| Aug 27, 2021 | 12.25 |
| Aug 26, 2021 | 11.99 |
| Aug 25, 2021 | 11.92 |
| Aug 24, 2021 | 11.88 |
| Aug 23, 2021 | 12.08 |
| Aug 20, 2021 | 12.05 |
| Aug 19, 2021 | 11.94 |
| Aug 18, 2021 | 11.94 |
| Aug 17, 2021 | 12.08 |
| Aug 16, 2021 | 12.06 |
| Aug 13, 2021 | 12.05 |
| Aug 12, 2021 | 12.01 |
| Aug 11, 2021 | 12.06 |
| Aug 10, 2021 | 11.96 |
| Aug 9, 2021 | 11.96 |
| Aug 6, 2021 | 12.00 |
| Aug 5, 2021 | 12.11 |
| Aug 4, 2021 | 11.86 |
| Aug 3, 2021 | 11.98 |
| Aug 2, 2021 | 11.48 |
| Jul 30, 2021 | 11.40 |
| Jul 29, 2021 | 11.45 |
| Jul 28, 2021 | 11.37 |
| Jul 27, 2021 | 11.28 |
| Jul 26, 2021 | 11.21 |
| Jul 23, 2021 | 11.15 |
| Jul 22, 2021 | 10.95 |
| Jul 21, 2021 | 11.09 |
| Jul 20, 2021 | 11.25 |
| Jul 19, 2021 | 11.04 |
| Jul 16, 2021 | 11.33 |
| Jul 15, 2021 | 11.29 |
| Jul 14, 2021 | 11.04 |
| Jul 13, 2021 | 10.94 |
| Jul 12, 2021 | 10.95 |
| Jul 9, 2021 | 10.89 |
| Jul 8, 2021 | 10.80 |
| Jul 7, 2021 | 10.84 |
| Jul 6, 2021 | 10.77 |
| Jul 2, 2021 | 10.86 |
| Jul 1, 2021 | 10.97 |
| Jun 30, 2021 | 10.95 |
| Jun 29, 2021 | 13.08 |
| Jun 28, 2021 | 13.12 |
| Jun 25, 2021 | 13.28 |
| Jun 24, 2021 | 13.11 |
| Jun 23, 2021 | 12.99 |
| Jun 22, 2021 | 13.16 |
| Jun 21, 2021 | 13.24 |
| Jun 18, 2021 | 12.88 |
| Jun 17, 2021 | 13.36 |
| Jun 16, 2021 | 13.35 |
| Jun 15, 2021 | 13.50 |
| Jun 14, 2021 | 13.44 |
| Jun 11, 2021 | 13.50 |
| Jun 10, 2021 | 13.40 |
| Jun 9, 2021 | 13.45 |
| Jun 8, 2021 | 13.35 |
| Jun 7, 2021 | 13.26 |
| Jun 4, 2021 | 13.21 |
| Jun 3, 2021 | 13.30 |
| Jun 2, 2021 | 13.10 |
| Jun 1, 2021 | 13.09 |
| May 28, 2021 | 13.01 |
| May 27, 2021 | 12.96 |
| May 26, 2021 | 12.92 |
| May 25, 2021 | 12.74 |
| May 24, 2021 | 12.96 |
| May 21, 2021 | 12.91 |
| May 20, 2021 | 12.83 |
| May 19, 2021 | 12.81 |
| May 18, 2021 | 12.87 |
| May 17, 2021 | 12.96 |
| May 14, 2021 | 13.11 |
| May 13, 2021 | 13.08 |
| May 12, 2021 | 12.76 |
| May 11, 2021 | 13.13 |
| May 10, 2021 | 13.17 |
| May 7, 2021 | 13.27 |
| May 6, 2021 | 13.17 |
| May 5, 2021 | 12.86 |
| May 4, 2021 | 13.05 |
| May 3, 2021 | 12.99 |
| Apr 30, 2021 | 12.81 |
| Apr 29, 2021 | 12.73 |
| Apr 28, 2021 | 12.56 |
| Apr 27, 2021 | 12.53 |
| Apr 26, 2021 | 12.77 |
| Apr 23, 2021 | 12.88 |
| Apr 22, 2021 | 12.79 |
| Apr 21, 2021 | 12.84 |
| Apr 20, 2021 | 12.89 |
| Apr 19, 2021 | 12.81 |
| Apr 16, 2021 | 12.87 |
| Apr 15, 2021 | 12.80 |
| Apr 14, 2021 | 12.62 |
| Apr 13, 2021 | 12.60 |
| Apr 12, 2021 | 12.65 |
| Apr 9, 2021 | 12.50 |
| Apr 8, 2021 | 12.47 |
| Apr 7, 2021 | 12.52 |
| Apr 6, 2021 | 12.57 |
| Apr 5, 2021 | 12.62 |
| Apr 1, 2021 | 12.61 |
| Mar 31, 2021 | 12.52 |
| Mar 30, 2021 | 12.71 |
| Mar 29, 2021 | 12.86 |
| Mar 26, 2021 | 12.78 |
| Mar 25, 2021 | 12.62 |
| Mar 24, 2021 | 12.54 |
| Mar 23, 2021 | 12.49 |
| Mar 22, 2021 | 12.47 |
| Mar 19, 2021 | 12.71 |
| Mar 18, 2021 | 12.52 |
| Mar 17, 2021 | 12.45 |
| Mar 16, 2021 | 12.64 |
| Mar 15, 2021 | 12.56 |
| Mar 12, 2021 | 12.47 |
| Mar 11, 2021 | 12.25 |
| Mar 10, 2021 | 12.37 |
| Mar 9, 2021 | 11.97 |
| Mar 8, 2021 | 11.99 |
| Mar 5, 2021 | 11.79 |
| Mar 4, 2021 | 11.44 |
| Mar 3, 2021 | 11.49 |
| Mar 2, 2021 | 11.31 |
| Mar 1, 2021 | 11.36 |
| Feb 26, 2021 | 11.15 |
| Feb 25, 2021 | 11.38 |
| Feb 24, 2021 | 11.53 |
| Feb 23, 2021 | 11.40 |
| Feb 22, 2021 | 11.42 |
| Feb 19, 2021 | 11.51 |
| Feb 18, 2021 | 11.53 |
| Feb 17, 2021 | 11.56 |
| Feb 16, 2021 | 11.33 |
| Feb 12, 2021 | 11.60 |
| Feb 11, 2021 | 11.61 |
| Feb 10, 2021 | 11.72 |
| Feb 9, 2021 | 11.65 |
| Feb 8, 2021 | 11.57 |
| Feb 5, 2021 | 11.52 |
| Feb 4, 2021 | 11.40 |
| Feb 3, 2021 | 11.31 |
| Feb 2, 2021 | 11.33 |
| Feb 1, 2021 | 11.04 |
| Jan 29, 2021 | 10.92 |
| Jan 28, 2021 | 11.11 |
| Jan 27, 2021 | 10.89 |
| Jan 26, 2021 | 11.30 |
| Jan 25, 2021 | 11.53 |
| Jan 22, 2021 | 11.44 |
| Jan 21, 2021 | 11.34 |
| Jan 20, 2021 | 11.39 |
| Jan 19, 2021 | 11.34 |
| Jan 15, 2021 | 11.55 |
| Jan 14, 2021 | 11.63 |
| Jan 13, 2021 | 11.74 |
| Jan 12, 2021 | 11.63 |
| Jan 11, 2021 | 11.59 |
| Jan 8, 2021 | 11.74 |
| Jan 7, 2021 | 11.81 |
| Jan 6, 2021 | 11.99 |
| Jan 5, 2021 | 11.41 |
| Jan 4, 2021 | 11.48 |
| Dec 31, 2020 | 11.72 |
| Dec 30, 2020 | 11.07 |
| Dec 29, 2020 | 11.05 |
| Dec 28, 2020 | 11.16 |
| Dec 24, 2020 | 11.02 |
| Dec 23, 2020 | 10.97 |
| Dec 22, 2020 | 10.98 |
| Dec 21, 2020 | 10.83 |
| Dec 18, 2020 | 11.19 |
| Dec 17, 2020 | 11.57 |
| Dec 16, 2020 | 11.41 |
| Dec 15, 2020 | 11.47 |
| Dec 14, 2020 | 11.25 |
| Dec 11, 2020 | 11.34 |
| Dec 10, 2020 | 11.08 |
| Dec 9, 2020 | 11.18 |
| Dec 8, 2020 | 10.95 |
| Dec 7, 2020 | 10.90 |
| Dec 4, 2020 | 10.77 |
| Dec 3, 2020 | 10.55 |
| Dec 2, 2020 | 10.66 |
| Dec 1, 2020 | 10.61 |
| Nov 30, 2020 | 10.38 |
| Nov 27, 2020 | 10.63 |
| Nov 25, 2020 | 10.91 |
| Nov 24, 2020 | 10.94 |
| Nov 23, 2020 | 10.67 |
| Nov 20, 2020 | 10.47 |
| Nov 19, 2020 | 10.54 |
| Nov 18, 2020 | 10.78 |
| Nov 17, 2020 | 10.81 |
| Nov 16, 2020 | 10.94 |
| Nov 13, 2020 | 10.68 |
| Nov 12, 2020 | 10.47 |
| Nov 11, 2020 | 11.26 |
| Nov 10, 2020 | 11.33 |
| Nov 9, 2020 | 10.89 |
| Nov 6, 2020 | 10.38 |
| Nov 5, 2020 | 10.49 |
| Nov 4, 2020 | 10.46 |
| Nov 3, 2020 | 11.10 |
| Nov 2, 2020 | 10.34 |
| Oct 30, 2020 | 9.99 |
| Oct 29, 2020 | 9.96 |
| Oct 28, 2020 | 9.96 |
| Oct 27, 2020 | 10.51 |
| Oct 26, 2020 | 10.61 |
| Oct 23, 2020 | 10.66 |
| Oct 22, 2020 | 10.55 |
| Oct 21, 2020 | 10.34 |
| Oct 20, 2020 | 10.29 |
| Oct 19, 2020 | 10.17 |
| Oct 16, 2020 | 10.12 |
| Oct 15, 2020 | 10.15 |
| Oct 14, 2020 | 10.02 |
| Oct 13, 2020 | 10.08 |
| Oct 12, 2020 | 10.26 |
| Oct 9, 2020 | 10.17 |
| Oct 8, 2020 | 10.30 |
| Oct 7, 2020 | 10.08 |
| Oct 6, 2020 | 9.96 |
| Oct 5, 2020 | 9.78 |
| Oct 2, 2020 | 9.64 |
| Oct 1, 2020 | 9.51 |
| Sep 30, 2020 | 9.41 |
| Sep 29, 2020 | 10.43 |
| Sep 28, 2020 | 10.58 |
| Sep 25, 2020 | 10.46 |
| Sep 24, 2020 | 10.44 |
| Sep 23, 2020 | 10.36 |
| Sep 22, 2020 | 10.64 |
| Sep 21, 2020 | 10.50 |
| Sep 18, 2020 | 10.52 |
| Sep 17, 2020 | 10.69 |
| Sep 16, 2020 | 10.73 |
| Sep 15, 2020 | 10.64 |
| Sep 14, 2020 | 10.76 |
| Sep 11, 2020 | 10.65 |
| Sep 10, 2020 | 10.74 |
| Sep 9, 2020 | 10.98 |
| Sep 8, 2020 | 10.98 |
| Sep 4, 2020 | 11.07 |
| Sep 3, 2020 | 11.14 |
| Sep 2, 2020 | 11.25 |
| Sep 1, 2020 | 11.02 |
| Aug 31, 2020 | 11.27 |
| Aug 28, 2020 | 11.34 |
| Aug 27, 2020 | 11.33 |
| Aug 26, 2020 | 11.21 |
| Aug 25, 2020 | 11.41 |
| Aug 24, 2020 | 11.53 |
| Aug 21, 2020 | 11.41 |
| Aug 20, 2020 | 11.37 |
| Aug 19, 2020 | 11.44 |
| Aug 18, 2020 | 11.54 |
| Aug 17, 2020 | 11.62 |
| Aug 14, 2020 | 11.62 |
| Aug 13, 2020 | 11.70 |
| Aug 12, 2020 | 12.09 |
| Aug 11, 2020 | 11.96 |
| Aug 10, 2020 | 12.04 |
| Aug 7, 2020 | 12.08 |
| Aug 6, 2020 | 11.67 |
| Aug 5, 2020 | 11.51 |
| Aug 4, 2020 | 11.24 |
| Aug 3, 2020 | 10.93 |
| Jul 31, 2020 | 11.09 |
| Jul 30, 2020 | 11.27 |
| Jul 29, 2020 | 11.41 |
| Jul 28, 2020 | 11.28 |
| Jul 27, 2020 | 11.16 |
| Jul 24, 2020 | 11.24 |
| Jul 23, 2020 | 11.41 |
| Jul 22, 2020 | 11.31 |
| Jul 21, 2020 | 11.26 |
| Jul 20, 2020 | 11.12 |
| Jul 17, 2020 | 11.36 |
| Jul 16, 2020 | 11.13 |
| Jul 15, 2020 | 11.28 |
| Jul 14, 2020 | 11.20 |
| Jul 13, 2020 | 11.08 |
| Jul 10, 2020 | 11.10 |
| Jul 9, 2020 | 10.83 |
| Jul 8, 2020 | 11.03 |
| Jul 7, 2020 | 11.05 |
| Jul 6, 2020 | 11.21 |
| Jul 2, 2020 | 11.39 |
| Jul 1, 2020 | 11.38 |
| Jun 30, 2020 | 11.25 |
| Jun 29, 2020 | 11.47 |
| Jun 26, 2020 | 10.97 |
| Jun 25, 2020 | 11.24 |
| Jun 24, 2020 | 11.32 |
| Jun 23, 2020 | 11.53 |
| Jun 22, 2020 | 11.62 |
| Jun 19, 2020 | 11.35 |
| Jun 18, 2020 | 11.59 |
| Jun 17, 2020 | 11.63 |
| Jun 16, 2020 | 11.93 |
| Jun 15, 2020 | 11.93 |
| Jun 12, 2020 | 11.86 |
| Jun 11, 2020 | 11.78 |
| Jun 10, 2020 | 12.75 |
| Jun 9, 2020 | 12.72 |
| Jun 8, 2020 | 13.15 |
| Jun 5, 2020 | 12.95 |
| Jun 4, 2020 | 12.44 |
| Jun 3, 2020 | 12.83 |
| Jun 2, 2020 | 12.51 |
| Jun 1, 2020 | 12.49 |
| May 29, 2020 | 12.76 |
| May 28, 2020 | 12.83 |
| May 27, 2020 | 12.66 |
| May 26, 2020 | 12.62 |
| May 22, 2020 | 12.31 |
| May 21, 2020 | 12.16 |
| May 20, 2020 | 12.15 |
| May 19, 2020 | 11.76 |
| May 18, 2020 | 12.26 |
| May 15, 2020 | 11.51 |
| May 14, 2020 | 11.46 |
| May 13, 2020 | 11.70 |
| May 12, 2020 | 12.06 |
| May 11, 2020 | 12.57 |
| May 8, 2020 | 12.93 |
| May 7, 2020 | 12.38 |
| May 6, 2020 | 12.27 |
| May 5, 2020 | 12.83 |
| May 4, 2020 | 12.92 |
| May 1, 2020 | 12.76 |
| Apr 30, 2020 | 13.20 |
| Apr 29, 2020 | 13.75 |
| Apr 28, 2020 | 13.41 |
| Apr 27, 2020 | 13.09 |
| Apr 24, 2020 | 12.87 |
| Apr 23, 2020 | 12.87 |
| Apr 22, 2020 | 13.00 |
| Apr 21, 2020 | 13.07 |
| Apr 20, 2020 | 13.07 |
| Apr 17, 2020 | 13.55 |
| Apr 16, 2020 | 13.18 |
| Apr 15, 2020 | 12.90 |
| Apr 14, 2020 | 13.94 |
| Apr 13, 2020 | 13.73 |
| Apr 9, 2020 | 14.15 |
| Apr 8, 2020 | 13.29 |
| Apr 7, 2020 | 13.00 |
| Apr 6, 2020 | 13.70 |
| Apr 3, 2020 | 12.75 |
| Apr 2, 2020 | 12.89 |
| Apr 1, 2020 | 12.53 |
| Mar 31, 2020 | 13.23 |
| Mar 30, 2020 | 13.44 |
| Mar 27, 2020 | 12.60 |
| Mar 26, 2020 | 12.83 |
| Mar 25, 2020 | 11.45 |
| Mar 24, 2020 | 11.86 |
| Mar 23, 2020 | 10.73 |
| Mar 20, 2020 | 10.49 |
| Mar 19, 2020 | 12.58 |
| Mar 18, 2020 | 11.72 |
| Mar 17, 2020 | 12.03 |
| Mar 16, 2020 | 9.60 |
| Mar 13, 2020 | 12.15 |
| Mar 12, 2020 | 11.08 |
| Mar 11, 2020 | 13.19 |
| Mar 10, 2020 | 13.80 |
| Mar 9, 2020 | 13.56 |
| Mar 6, 2020 | 14.80 |
| Mar 5, 2020 | 14.63 |
| Mar 4, 2020 | 14.97 |
| Mar 3, 2020 | 14.41 |
| Mar 2, 2020 | 14.57 |
| Feb 28, 2020 | 14.16 |
| Feb 27, 2020 | 14.65 |
| Feb 26, 2020 | 15.21 |
| Feb 25, 2020 | 15.19 |
| Feb 24, 2020 | 15.58 |
| Feb 21, 2020 | 16.16 |
| Feb 20, 2020 | 16.34 |
| Feb 19, 2020 | 16.36 |
| Feb 18, 2020 | 15.88 |
| Feb 14, 2020 | 15.98 |
| Feb 13, 2020 | 15.85 |
| Feb 12, 2020 | 15.78 |
| Feb 11, 2020 | 15.78 |
| Feb 10, 2020 | 15.81 |
| Feb 7, 2020 | 15.73 |
| Feb 6, 2020 | 15.87 |
| Feb 5, 2020 | 15.89 |
| Feb 4, 2020 | 15.66 |
| Feb 3, 2020 | 15.88 |
| Jan 31, 2020 | 15.62 |
| Jan 30, 2020 | 15.80 |
| Jan 29, 2020 | 15.54 |
| Jan 28, 2020 | 15.63 |
| Jan 27, 2020 | 15.63 |
| Jan 24, 2020 | 15.64 |
| Jan 23, 2020 | 15.69 |
| Jan 22, 2020 | 15.62 |
| Jan 21, 2020 | 15.63 |
| Jan 17, 2020 | 15.64 |
| Jan 16, 2020 | 15.69 |
| Jan 15, 2020 | 15.37 |
| Jan 14, 2020 | 15.22 |
| Jan 13, 2020 | 15.29 |
| Jan 10, 2020 | 15.11 |
| Jan 9, 2020 | 14.99 |
| Jan 8, 2020 | 14.90 |
| Jan 7, 2020 | 14.86 |
| Jan 6, 2020 | 14.97 |
| Jan 3, 2020 | 14.98 |
| Jan 2, 2020 | 15.07 |
| Dec 31, 2019 | 14.95 |
| Dec 30, 2019 | 15.92 |
| Dec 27, 2019 | 15.99 |
| Dec 26, 2019 | 15.93 |
| Dec 24, 2019 | 15.94 |
| Dec 23, 2019 | 16.00 |
| Dec 20, 2019 | 16.30 |
| Dec 19, 2019 | 16.44 |
| Dec 18, 2019 | 16.51 |
| Dec 17, 2019 | 16.39 |
| Dec 16, 2019 | 16.15 |
| Dec 13, 2019 | 15.70 |
| Dec 12, 2019 | 15.58 |
| Dec 11, 2019 | 15.64 |
| Dec 10, 2019 | 15.56 |
| Dec 9, 2019 | 15.49 |
| Dec 6, 2019 | 15.51 |
| Dec 5, 2019 | 15.43 |
| Dec 4, 2019 | 15.42 |
| Dec 3, 2019 | 15.35 |
| Dec 2, 2019 | 15.26 |
| Nov 29, 2019 | 15.35 |
| Nov 27, 2019 | 15.45 |
| Nov 26, 2019 | 15.60 |
| Nov 25, 2019 | 15.61 |
| Nov 22, 2019 | 15.30 |
| Nov 21, 2019 | 15.15 |
| Nov 20, 2019 | 15.25 |
| Nov 19, 2019 | 15.17 |
| Nov 18, 2019 | 15.26 |
| Nov 15, 2019 | 15.38 |
| Nov 14, 2019 | 15.26 |
| Nov 13, 2019 | 15.55 |
| Nov 12, 2019 | 15.57 |
| Nov 11, 2019 | 15.53 |
| Nov 8, 2019 | 15.47 |
| Nov 7, 2019 | 15.60 |
| Nov 6, 2019 | 15.96 |
| Nov 5, 2019 | 16.04 |
| Nov 4, 2019 | 17.64 |
| Nov 1, 2019 | 17.94 |
| Oct 31, 2019 | 17.70 |
| Oct 30, 2019 | 17.51 |
| Oct 29, 2019 | 17.22 |
| Oct 28, 2019 | 17.18 |
| Oct 25, 2019 | 17.21 |
| Oct 24, 2019 | 17.30 |
| Oct 23, 2019 | 17.32 |
| Oct 22, 2019 | 17.15 |
| Oct 21, 2019 | 17.25 |
| Oct 18, 2019 | 17.17 |
| Oct 17, 2019 | 17.00 |
| Oct 16, 2019 | 16.85 |
| Oct 15, 2019 | 16.89 |
| Oct 14, 2019 | 16.86 |
| Oct 11, 2019 | 16.91 |
| Oct 10, 2019 | 16.72 |
| Oct 9, 2019 | 16.71 |
| Oct 8, 2019 | 16.61 |
| Oct 7, 2019 | 16.66 |
| Oct 4, 2019 | 16.70 |
| Oct 3, 2019 | 16.55 |
| Oct 2, 2019 | 16.57 |
| Oct 1, 2019 | 16.66 |
| Sep 30, 2019 | 16.79 |
| Sep 27, 2019 | 16.71 |
| Sep 26, 2019 | 16.81 |
| Sep 25, 2019 | 16.80 |
| Sep 24, 2019 | 16.74 |
| Sep 23, 2019 | 16.75 |
| Sep 20, 2019 | 16.83 |
| Sep 19, 2019 | 16.67 |
| Sep 18, 2019 | 16.63 |
| Sep 17, 2019 | 16.62 |
| Sep 16, 2019 | 16.60 |
| Sep 13, 2019 | 16.69 |
| Sep 12, 2019 | 16.70 |
| Sep 11, 2019 | 16.57 |
| Sep 10, 2019 | 16.31 |
| Sep 9, 2019 | 16.01 |
| Sep 6, 2019 | 16.04 |
| Sep 5, 2019 | 16.15 |
| Sep 4, 2019 | 15.96 |
| Sep 3, 2019 | 15.86 |
| Aug 30, 2019 | 15.68 |
| Aug 29, 2019 | 15.75 |
| Aug 28, 2019 | 15.39 |
| Aug 27, 2019 | 15.43 |
| Aug 26, 2019 | 15.47 |
| Aug 23, 2019 | 15.29 |
| Aug 22, 2019 | 15.65 |
| Aug 21, 2019 | 15.73 |
| Aug 20, 2019 | 15.78 |
| Aug 19, 2019 | 15.87 |
| Aug 16, 2019 | 15.87 |
| Aug 15, 2019 | 15.76 |
| Aug 14, 2019 | 15.69 |
| Aug 13, 2019 | 16.02 |
| Aug 12, 2019 | 15.86 |
| Aug 9, 2019 | 16.29 |
| Aug 8, 2019 | 16.41 |
| Aug 7, 2019 | 16.15 |
| Aug 6, 2019 | 16.00 |
| Aug 5, 2019 | 15.88 |
| Aug 2, 2019 | 16.43 |
| Aug 1, 2019 | 16.58 |
| Jul 31, 2019 | 16.53 |
| Jul 30, 2019 | 16.58 |
| Jul 29, 2019 | 16.49 |
| Jul 26, 2019 | 16.48 |
| Jul 25, 2019 | 16.19 |
| Jul 24, 2019 | 16.23 |
| Jul 23, 2019 | 16.05 |
| Jul 22, 2019 | 16.01 |
| Jul 19, 2019 | 16.08 |
| Jul 18, 2019 | 16.34 |
| Jul 17, 2019 | 16.25 |
| Jul 16, 2019 | 16.27 |
| Jul 15, 2019 | 16.13 |
| Jul 12, 2019 | 16.18 |
| Jul 11, 2019 | 16.24 |
| Jul 10, 2019 | 16.38 |
| Jul 9, 2019 | 16.41 |
| Jul 8, 2019 | 16.37 |
| Jul 5, 2019 | 16.34 |
| Jul 3, 2019 | 16.35 |
| Jul 2, 2019 | 16.23 |
| Jul 1, 2019 | 16.18 |
| Jun 28, 2019 | 15.94 |
| Jun 27, 2019 | 15.71 |
| Jun 26, 2019 | 15.54 |
| Jun 25, 2019 | 15.80 |
| Jun 24, 2019 | 15.75 |
| Jun 21, 2019 | 15.78 |
| Jun 20, 2019 | 15.95 |
| Jun 19, 2019 | 15.84 |
| Jun 18, 2019 | 15.62 |
| Jun 17, 2019 | 15.58 |
| Jun 14, 2019 | 15.61 |
| Jun 13, 2019 | 15.66 |
| Jun 12, 2019 | 15.65 |
| Jun 11, 2019 | 15.51 |
| Jun 10, 2019 | 15.66 |
| Jun 7, 2019 | 15.84 |
| Jun 6, 2019 | 15.76 |
| Jun 5, 2019 | 15.56 |
| Jun 4, 2019 | 15.38 |
| Jun 3, 2019 | 15.16 |
| May 31, 2019 | 14.99 |
| May 30, 2019 | 14.88 |
| May 29, 2019 | 14.98 |
| May 28, 2019 | 15.17 |
| May 24, 2019 | 15.43 |
| May 23, 2019 | 15.39 |
| May 22, 2019 | 15.46 |
| May 21, 2019 | 15.44 |
| May 20, 2019 | 15.41 |
| May 17, 2019 | 15.40 |
| May 16, 2019 | 15.42 |
| May 15, 2019 | 15.30 |
| May 14, 2019 | 15.24 |
| May 13, 2019 | 15.42 |
| May 10, 2019 | 15.28 |
| May 9, 2019 | 15.24 |
| May 8, 2019 | 15.18 |
| May 7, 2019 | 15.30 |
| May 6, 2019 | 15.81 |
| May 3, 2019 | 15.80 |
| May 2, 2019 | 15.33 |
| May 1, 2019 | 15.23 |
| Apr 30, 2019 | 15.48 |
| Apr 29, 2019 | 15.36 |
| Apr 26, 2019 | 15.37 |
| Apr 25, 2019 | 15.32 |
| Apr 24, 2019 | 15.30 |
| Apr 23, 2019 | 15.21 |
| Apr 22, 2019 | 15.13 |
| Apr 18, 2019 | 15.24 |
| Apr 17, 2019 | 15.26 |
| Apr 16, 2019 | 15.25 |
| Apr 15, 2019 | 15.40 |
| Apr 12, 2019 | 15.26 |
| Apr 11, 2019 | 14.93 |
| Apr 10, 2019 | 14.93 |
| Apr 9, 2019 | 15.01 |
| Apr 8, 2019 | 15.01 |
| Apr 5, 2019 | 15.14 |
| Apr 4, 2019 | 14.84 |
| Apr 3, 2019 | 14.73 |
| Apr 2, 2019 | 14.75 |
| Apr 1, 2019 | 14.97 |
| Mar 29, 2019 | 15.25 |
| Mar 28, 2019 | 15.25 |
| Mar 27, 2019 | 15.39 |
| Mar 26, 2019 | 15.26 |
| Mar 25, 2019 | 14.97 |
| Mar 22, 2019 | 14.87 |
| Mar 21, 2019 | 15.05 |
| Mar 20, 2019 | 15.00 |
| Mar 19, 2019 | 15.03 |
| Mar 18, 2019 | 15.35 |
| Mar 15, 2019 | 15.34 |
| Mar 14, 2019 | 15.43 |
| Mar 13, 2019 | 15.53 |
| Mar 12, 2019 | 15.62 |
| Mar 11, 2019 | 15.77 |
| Mar 8, 2019 | 15.43 |
| Mar 7, 2019 | 15.36 |
| Mar 6, 2019 | 15.32 |
| Mar 5, 2019 | 15.37 |
| Mar 4, 2019 | 15.58 |
| Mar 1, 2019 | 15.50 |
| Feb 28, 2019 | 15.39 |
| Feb 27, 2019 | 15.28 |
| Feb 26, 2019 | 15.21 |
| Feb 25, 2019 | 15.31 |
| Feb 22, 2019 | 15.28 |
| Feb 21, 2019 | 15.29 |
| Feb 20, 2019 | 15.20 |
| Feb 19, 2019 | 15.45 |
| Feb 15, 2019 | 15.37 |
| Feb 14, 2019 | 15.03 |
| Feb 13, 2019 | 15.16 |
| Feb 12, 2019 | 15.26 |
| Feb 11, 2019 | 15.31 |
| Feb 8, 2019 | 15.27 |
| Feb 7, 2019 | 15.03 |
| Feb 6, 2019 | 14.64 |
| Feb 5, 2019 | 14.76 |
| Feb 4, 2019 | 14.91 |
| Feb 1, 2019 | 14.73 |
| Jan 31, 2019 | 14.83 |
| Jan 30, 2019 | 14.53 |
| Jan 29, 2019 | 14.45 |
| Jan 28, 2019 | 14.38 |
| Jan 25, 2019 | 14.53 |
| Jan 24, 2019 | 14.84 |
| Jan 23, 2019 | 14.71 |
| Jan 22, 2019 | 14.75 |
| Jan 18, 2019 | 14.80 |
| Jan 17, 2019 | 14.74 |
| Jan 16, 2019 | 14.67 |
| Jan 15, 2019 | 14.50 |
| Jan 14, 2019 | 14.24 |
| Jan 11, 2019 | 14.53 |
| Jan 10, 2019 | 14.79 |
| Jan 9, 2019 | 14.57 |
| Jan 8, 2019 | 14.89 |
| Jan 7, 2019 | 14.47 |
| Jan 4, 2019 | 14.89 |
| Jan 3, 2019 | 14.50 |
| Jan 2, 2019 | 14.64 |
| Dec 31, 2018 | 15.19 |
| Dec 28, 2018 | 45.99 |
| Dec 27, 2018 | 44.92 |
| Dec 26, 2018 | 44.93 |
| Dec 24, 2018 | 44.17 |
| Dec 21, 2018 | 46.24 |
| Dec 20, 2018 | 46.20 |
| Dec 19, 2018 | 45.51 |
| Dec 18, 2018 | 46.01 |
| Dec 17, 2018 | 46.22 |
| Dec 14, 2018 | 47.04 |
| Dec 13, 2018 | 47.55 |
| Dec 12, 2018 | 47.89 |
| Dec 11, 2018 | 47.37 |
| Dec 10, 2018 | 46.40 |
| Dec 7, 2018 | 45.40 |
| Dec 6, 2018 | 44.97 |
| Dec 4, 2018 | 44.45 |
| Dec 3, 2018 | 45.92 |
| Nov 30, 2018 | 45.42 |
| Nov 29, 2018 | 44.89 |
| Nov 28, 2018 | 45.35 |
| Nov 27, 2018 | 44.15 |
| Nov 26, 2018 | 44.25 |
| Nov 23, 2018 | 44.19 |
| Nov 21, 2018 | 43.87 |
| Nov 20, 2018 | 43.98 |
| Nov 19, 2018 | 44.31 |
| Nov 16, 2018 | 44.91 |
| Nov 15, 2018 | 44.33 |
| Nov 14, 2018 | 43.96 |
| Nov 13, 2018 | 44.36 |
| Nov 12, 2018 | 44.30 |
| Nov 9, 2018 | 44.95 |
| Nov 8, 2018 | 44.96 |
| Nov 7, 2018 | 44.57 |
| Nov 6, 2018 | 44.06 |
| Nov 5, 2018 | 41.86 |
| Nov 2, 2018 | 41.71 |
| Nov 1, 2018 | 41.57 |
| Oct 31, 2018 | 41.84 |
| Oct 30, 2018 | 43.12 |
| Oct 29, 2018 | 42.91 |
| Oct 26, 2018 | 42.62 |
| Oct 25, 2018 | 42.27 |
| Oct 24, 2018 | 42.28 |
| Oct 23, 2018 | 42.49 |
| Oct 22, 2018 | 43.00 |
| Oct 19, 2018 | 43.25 |
| Oct 18, 2018 | 42.77 |
| Oct 17, 2018 | 42.87 |
| Oct 16, 2018 | 43.00 |
| Oct 15, 2018 | 41.97 |
| Oct 12, 2018 | 41.95 |
| Oct 11, 2018 | 42.85 |
| Oct 10, 2018 | 44.17 |
| Oct 9, 2018 | 44.93 |
| Oct 8, 2018 | 44.67 |
| Oct 5, 2018 | 44.11 |
| Oct 4, 2018 | 43.63 |
| Oct 3, 2018 | 43.74 |
| Oct 2, 2018 | 44.20 |
| Oct 1, 2018 | 43.72 |
| Sep 28, 2018 | 50.65 |
| Sep 27, 2018 | 50.07 |
| Sep 26, 2018 | 49.80 |
| Sep 25, 2018 | 50.38 |
| Sep 24, 2018 | 50.65 |
| Sep 21, 2018 | 50.91 |
| Sep 20, 2018 | 50.01 |
| Sep 19, 2018 | 49.75 |
| Sep 18, 2018 | 51.23 |
| Sep 17, 2018 | 51.55 |
| Sep 14, 2018 | 51.39 |
| Sep 13, 2018 | 51.44 |
| Sep 12, 2018 | 51.07 |
| Sep 11, 2018 | 51.55 |
| Sep 10, 2018 | 51.92 |
| Sep 7, 2018 | 51.71 |
| Sep 6, 2018 | 51.76 |
| Sep 5, 2018 | 51.02 |
| Sep 4, 2018 | 50.07 |
| Aug 31, 2018 | 50.65 |
| Aug 30, 2018 | 50.86 |
| Aug 29, 2018 | 51.07 |
| Aug 28, 2018 | 50.44 |
| Aug 27, 2018 | 50.86 |
| Aug 24, 2018 | 51.60 |
| Aug 23, 2018 | 51.33 |
| Aug 22, 2018 | 51.55 |
| Aug 21, 2018 | 52.13 |
| Aug 20, 2018 | 52.02 |
| Aug 17, 2018 | 52.34 |
| Aug 16, 2018 | 52.13 |
| Aug 15, 2018 | 51.28 |
| Aug 14, 2018 | 51.60 |
| Aug 13, 2018 | 51.28 |
| Aug 10, 2018 | 51.23 |
| Aug 9, 2018 | 51.33 |
| Aug 8, 2018 | 51.02 |
| Aug 7, 2018 | 51.28 |
| Aug 6, 2018 | 51.44 |
| Aug 3, 2018 | 51.07 |
| Aug 2, 2018 | 50.96 |
| Aug 1, 2018 | 50.59 |
| Jul 31, 2018 | 51.18 |
| Jul 30, 2018 | 50.33 |
| Jul 27, 2018 | 50.70 |
| Jul 26, 2018 | 51.55 |
| Jul 25, 2018 | 50.65 |
| Jul 24, 2018 | 50.49 |
| Jul 23, 2018 | 50.65 |
| Jul 20, 2018 | 51.18 |
| Jul 19, 2018 | 51.33 |
| Jul 18, 2018 | 50.65 |
| Jul 17, 2018 | 51.23 |
| Jul 16, 2018 | 51.12 |
| Jul 13, 2018 | 51.18 |
| Jul 12, 2018 | 51.33 |
| Jul 11, 2018 | 51.18 |
| Jul 10, 2018 | 51.02 |
| Jul 9, 2018 | 50.59 |
| Jul 6, 2018 | 52.45 |
| Jul 5, 2018 | 52.13 |
| Jul 3, 2018 | 51.44 |
| Jul 2, 2018 | 50.96 |
| Jun 29, 2018 | 49.12 |
| Jun 28, 2018 | 49.33 |
| Jun 27, 2018 | 49.64 |
| Jun 26, 2018 | 50.00 |
| Jun 25, 2018 | 50.10 |
| Jun 22, 2018 | 49.90 |
| Jun 21, 2018 | 49.54 |
| Jun 20, 2018 | 49.59 |
| Jun 19, 2018 | 48.76 |
| Jun 18, 2018 | 48.25 |
| Jun 15, 2018 | 47.78 |
| Jun 14, 2018 | 48.04 |
| Jun 13, 2018 | 47.06 |
| Jun 12, 2018 | 46.90 |
| Jun 11, 2018 | 46.64 |
| Jun 8, 2018 | 46.90 |
| Jun 7, 2018 | 47.47 |
| Jun 6, 2018 | 46.64 |
| Jun 5, 2018 | 47.16 |
| Jun 4, 2018 | 47.16 |
| Jun 1, 2018 | 47.01 |
| May 31, 2018 | 47.68 |
| May 30, 2018 | 49.64 |
| May 29, 2018 | 48.76 |
| May 25, 2018 | 48.09 |
| May 24, 2018 | 48.04 |
| May 23, 2018 | 47.26 |
| May 22, 2018 | 46.70 |
| May 21, 2018 | 46.39 |
| May 18, 2018 | 45.66 |
| May 17, 2018 | 44.99 |
| May 16, 2018 | 44.99 |
| May 15, 2018 | 44.89 |
| May 14, 2018 | 44.84 |
| May 11, 2018 | 45.66 |
| May 10, 2018 | 45.77 |
| May 9, 2018 | 44.79 |
| May 8, 2018 | 45.30 |
| May 7, 2018 | 45.92 |
| May 4, 2018 | 45.77 |
| May 3, 2018 | 45.51 |
| May 2, 2018 | 45.20 |
| May 1, 2018 | 45.25 |
| Apr 30, 2018 | 45.25 |
| Apr 27, 2018 | 46.02 |
| Apr 26, 2018 | 45.82 |
| Apr 25, 2018 | 45.41 |
| Apr 24, 2018 | 45.72 |
| Apr 23, 2018 | 45.20 |
| Apr 20, 2018 | 45.10 |
| Apr 19, 2018 | 44.94 |
| Apr 18, 2018 | 44.99 |
| Apr 17, 2018 | 45.30 |
| Apr 16, 2018 | 44.68 |
| Apr 13, 2018 | 44.11 |
| Apr 12, 2018 | 43.91 |
| Apr 11, 2018 | 44.79 |
| Apr 10, 2018 | 45.10 |
| Apr 9, 2018 | 44.94 |
| Apr 6, 2018 | 44.94 |
| Apr 5, 2018 | 45.46 |
| Apr 4, 2018 | 44.73 |
| Apr 3, 2018 | 44.58 |
| Apr 2, 2018 | 44.11 |
| Mar 29, 2018 | 48.55 |
| Mar 28, 2018 | 48.61 |
| Mar 27, 2018 | 48.72 |
| Mar 26, 2018 | 48.16 |
| Mar 23, 2018 | 47.59 |
| Mar 22, 2018 | 48.72 |
| Mar 21, 2018 | 48.72 |
| Mar 20, 2018 | 48.32 |
| Mar 19, 2018 | 48.38 |
| Mar 16, 2018 | 48.55 |
| Mar 15, 2018 | 47.93 |
| Mar 14, 2018 | 47.59 |
| Mar 13, 2018 | 47.31 |
| Mar 12, 2018 | 47.48 |
| Mar 9, 2018 | 46.80 |
| Mar 8, 2018 | 46.40 |
| Mar 7, 2018 | 45.61 |
| Mar 6, 2018 | 45.16 |
| Mar 5, 2018 | 45.44 |
| Mar 2, 2018 | 44.76 |
| Mar 1, 2018 | 44.65 |
| Feb 28, 2018 | 44.54 |
| Feb 27, 2018 | 45.61 |
| Feb 26, 2018 | 46.46 |
| Feb 23, 2018 | 47.02 |
| Feb 22, 2018 | 45.78 |
| Feb 21, 2018 | 45.84 |
| Feb 20, 2018 | 46.29 |
| Feb 16, 2018 | 47.08 |
| Feb 15, 2018 | 46.52 |
| Feb 14, 2018 | 45.44 |
| Feb 13, 2018 | 46.63 |
| Feb 12, 2018 | 45.84 |
| Feb 9, 2018 | 46.23 |
| Feb 8, 2018 | 44.71 |
| Feb 7, 2018 | 44.93 |
| Feb 6, 2018 | 44.68 |
| Feb 5, 2018 | 45.22 |
| Feb 2, 2018 | 47.02 |
| Feb 1, 2018 | 47.42 |
| Jan 31, 2018 | 47.70 |
| Jan 30, 2018 | 47.25 |
| Jan 29, 2018 | 46.69 |
| Jan 26, 2018 | 46.80 |
| Jan 25, 2018 | 47.70 |
| Jan 24, 2018 | 47.14 |
| Jan 23, 2018 | 47.76 |
| Jan 22, 2018 | 46.85 |
| Jan 19, 2018 | 47.08 |
| Jan 18, 2018 | 46.52 |
| Jan 17, 2018 | 47.42 |
| Jan 16, 2018 | 47.19 |
| Jan 12, 2018 | 46.29 |
| Jan 11, 2018 | 46.46 |
| Jan 10, 2018 | 45.67 |
| Jan 9, 2018 | 46.01 |
| Jan 8, 2018 | 47.48 |
| Jan 5, 2018 | 47.93 |
| Jan 4, 2018 | 47.82 |
| Jan 3, 2018 | 48.21 |
| Jan 2, 2018 | 49.06 |
| Dec 29, 2017 | 13.21 |
| Dec 28, 2017 | 13.37 |
| Dec 27, 2017 | 13.24 |
| Dec 26, 2017 | 13.09 |
| Dec 22, 2017 | 13.19 |
| Dec 21, 2017 | 13.09 |
| Dec 20, 2017 | 13.16 |
| Dec 19, 2017 | 13.18 |
| Dec 18, 2017 | 13.47 |
| Dec 15, 2017 | 13.61 |
| Dec 14, 2017 | 13.34 |
| Dec 13, 2017 | 13.59 |
| Dec 12, 2017 | 13.50 |
| Dec 11, 2017 | 13.79 |
| Dec 8, 2017 | 13.89 |
| Dec 7, 2017 | 14.02 |
| Dec 6, 2017 | 14.04 |
| Dec 5, 2017 | 13.89 |
| Dec 4, 2017 | 14.16 |
| Dec 1, 2017 | 14.23 |
| Nov 30, 2017 | 14.35 |
| Nov 29, 2017 | 14.38 |
| Nov 28, 2017 | 14.19 |
| Nov 27, 2017 | 13.95 |
| Nov 24, 2017 | 13.86 |
| Nov 22, 2017 | 13.80 |
| Nov 21, 2017 | 13.95 |
| Nov 20, 2017 | 13.62 |
| Nov 17, 2017 | 13.65 |
| Nov 16, 2017 | 13.62 |
| Nov 15, 2017 | 13.55 |
| Nov 14, 2017 | 13.92 |
| Nov 13, 2017 | 13.64 |
| Nov 10, 2017 | 13.55 |
| Nov 9, 2017 | 13.61 |
| Nov 8, 2017 | 13.64 |
| Nov 7, 2017 | 13.64 |
| Nov 6, 2017 | 13.64 |
| Nov 3, 2017 | 13.70 |
| Nov 2, 2017 | 13.88 |
| Nov 1, 2017 | 13.58 |
| Oct 31, 2017 | 13.65 |
| Oct 30, 2017 | 13.59 |
| Oct 27, 2017 | 13.94 |
| Oct 26, 2017 | 13.73 |
| Oct 25, 2017 | 13.67 |
| Oct 24, 2017 | 13.70 |
| Oct 23, 2017 | 13.71 |
| Oct 20, 2017 | 13.77 |
| Oct 19, 2017 | 13.65 |
| Oct 18, 2017 | 13.61 |
| Oct 17, 2017 | 13.45 |
| Oct 16, 2017 | 13.40 |
| Oct 13, 2017 | 13.46 |
| Oct 12, 2017 | 13.50 |
| Oct 11, 2017 | 13.45 |
| Oct 10, 2017 | 13.43 |
| Oct 9, 2017 | 13.19 |
| Oct 6, 2017 | 13.31 |
| Oct 5, 2017 | 13.33 |
| Oct 4, 2017 | 13.30 |
| Oct 3, 2017 | 13.18 |
| Oct 2, 2017 | 13.21 |
| Sep 29, 2017 | 13.42 |
| Sep 28, 2017 | 13.71 |
| Sep 27, 2017 | 13.64 |
| Sep 26, 2017 | 13.42 |
| Sep 25, 2017 | 13.36 |
| Sep 22, 2017 | 13.25 |
| Sep 21, 2017 | 13.31 |
| Sep 20, 2017 | 13.30 |
| Sep 19, 2017 | 13.33 |
| Sep 18, 2017 | 13.28 |
| Sep 15, 2017 | 13.31 |
| Sep 14, 2017 | 13.19 |
| Sep 13, 2017 | 13.05 |
| Sep 12, 2017 | 13.03 |
| Sep 11, 2017 | 13.37 |
| Sep 8, 2017 | 13.25 |
| Sep 7, 2017 | 13.20 |
| Sep 6, 2017 | 13.02 |
| Sep 5, 2017 | 12.95 |
| Sep 1, 2017 | 13.02 |
| Aug 31, 2017 | 12.94 |
| Aug 30, 2017 | 12.78 |
| Aug 29, 2017 | 12.94 |
| Aug 28, 2017 | 12.95 |
| Aug 25, 2017 | 12.97 |
| Aug 24, 2017 | 12.91 |
| Aug 23, 2017 | 12.99 |
| Aug 22, 2017 | 13.09 |
| Aug 21, 2017 | 13.00 |
| Aug 18, 2017 | 12.83 |
| Aug 17, 2017 | 12.83 |
| Aug 16, 2017 | 13.00 |
| Aug 15, 2017 | 12.97 |
| Aug 14, 2017 | 13.03 |
| Aug 11, 2017 | 12.75 |
| Aug 10, 2017 | 12.88 |
| Aug 9, 2017 | 12.68 |
| Aug 8, 2017 | 12.99 |
| Aug 7, 2017 | 12.54 |
| Aug 4, 2017 | 12.52 |
| Aug 3, 2017 | 12.58 |
| Aug 2, 2017 | 12.46 |
| Aug 1, 2017 | 12.51 |
| Jul 31, 2017 | 12.52 |
| Jul 28, 2017 | 12.47 |
| Jul 27, 2017 | 12.46 |
| Jul 26, 2017 | 12.40 |
| Jul 25, 2017 | 12.42 |
| Jul 24, 2017 | 12.37 |
| Jul 21, 2017 | 12.58 |
| Jul 20, 2017 | 12.47 |
| Jul 19, 2017 | 12.30 |
| Jul 18, 2017 | 12.21 |
| Jul 17, 2017 | 12.23 |
| Jul 14, 2017 | 12.21 |
| Jul 13, 2017 | 12.15 |
| Jul 12, 2017 | 12.29 |
| Jul 11, 2017 | 12.13 |
| Jul 10, 2017 | 12.10 |
| Jul 7, 2017 | 12.21 |
| Jul 6, 2017 | 12.12 |
| Jul 5, 2017 | 12.24 |
| Jul 3, 2017 | 12.30 |
| Jun 30, 2017 | 12.26 |
| Jun 29, 2017 | 12.75 |
| Jun 28, 2017 | 12.88 |
| Jun 27, 2017 | 12.85 |
| Jun 26, 2017 | 13.07 |
| Jun 23, 2017 | 13.06 |
| Jun 22, 2017 | 13.18 |
| Jun 21, 2017 | 12.98 |
| Jun 20, 2017 | 13.06 |
| Jun 19, 2017 | 13.17 |
| Jun 16, 2017 | 13.23 |
| Jun 15, 2017 | 13.23 |
| Jun 14, 2017 | 13.20 |
| Jun 13, 2017 | 13.26 |
| Jun 12, 2017 | 13.25 |
| Jun 9, 2017 | 13.28 |
| Jun 8, 2017 | 13.03 |
| Jun 7, 2017 | 13.01 |
| Jun 6, 2017 | 12.83 |
| Jun 5, 2017 | 12.90 |
| Jun 2, 2017 | 13.03 |
| Jun 1, 2017 | 12.83 |
| May 31, 2017 | 12.75 |
| May 30, 2017 | 12.67 |
| May 26, 2017 | 12.67 |
| May 25, 2017 | 12.72 |
| May 24, 2017 | 12.61 |
| May 23, 2017 | 12.42 |
| May 22, 2017 | 12.13 |
| May 19, 2017 | 11.99 |
| May 18, 2017 | 11.83 |
| May 17, 2017 | 11.80 |
| May 16, 2017 | 11.86 |
| May 15, 2017 | 11.97 |
| May 12, 2017 | 11.91 |
| May 11, 2017 | 11.89 |
| May 10, 2017 | 11.99 |
| May 9, 2017 | 11.97 |
| May 8, 2017 | 12.18 |
| May 5, 2017 | 12.24 |
| May 4, 2017 | 12.23 |
| May 3, 2017 | 12.32 |
| May 2, 2017 | 12.61 |
| May 1, 2017 | 12.55 |
| Apr 28, 2017 | 12.61 |
| Apr 27, 2017 | 12.77 |
| Apr 26, 2017 | 12.82 |
| Apr 25, 2017 | 12.66 |
| Apr 24, 2017 | 12.63 |
| Apr 21, 2017 | 12.50 |
| Apr 20, 2017 | 12.40 |
| Apr 19, 2017 | 12.28 |
| Apr 18, 2017 | 12.35 |
| Apr 17, 2017 | 12.26 |
| Apr 13, 2017 | 12.08 |
| Apr 12, 2017 | 12.21 |
| Apr 11, 2017 | 12.24 |
| Apr 10, 2017 | 12.12 |
| Apr 7, 2017 | 12.10 |
| Apr 6, 2017 | 12.10 |
| Apr 5, 2017 | 12.07 |
| Apr 4, 2017 | 12.12 |
| Apr 3, 2017 | 12.21 |
| Mar 31, 2017 | 12.10 |
| Mar 30, 2017 | 12.61 |
| Mar 29, 2017 | 12.59 |
| Mar 28, 2017 | 12.63 |
| Mar 27, 2017 | 12.64 |
| Mar 24, 2017 | 12.44 |
| Mar 23, 2017 | 12.01 |
| Mar 22, 2017 | 11.90 |
| Mar 21, 2017 | 11.90 |
| Mar 20, 2017 | 11.95 |
| Mar 17, 2017 | 12.08 |
| Mar 16, 2017 | 12.03 |
| Mar 15, 2017 | 12.18 |
| Mar 14, 2017 | 11.90 |
| Mar 13, 2017 | 12.03 |
| Mar 10, 2017 | 12.10 |
| Mar 9, 2017 | 11.96 |
| Mar 8, 2017 | 12.09 |
| Mar 7, 2017 | 12.46 |
| Mar 6, 2017 | 12.46 |
| Mar 3, 2017 | 12.54 |
| Mar 2, 2017 | 12.72 |
| Mar 1, 2017 | 12.64 |
| Feb 28, 2017 | 12.43 |
| Feb 27, 2017 | 12.64 |
| Feb 24, 2017 | 12.64 |
| Feb 23, 2017 | 12.54 |
| Feb 22, 2017 | 12.51 |
| Feb 21, 2017 | 12.61 |
| Feb 17, 2017 | 12.48 |
| Feb 16, 2017 | 12.58 |
| Feb 15, 2017 | 12.53 |
| Feb 14, 2017 | 12.61 |
| Feb 13, 2017 | 12.64 |
| Feb 10, 2017 | 12.77 |
| Feb 9, 2017 | 12.58 |
| Feb 8, 2017 | 12.59 |
| Feb 7, 2017 | 12.61 |
| Feb 6, 2017 | 12.53 |
| Feb 3, 2017 | 12.86 |
| Feb 2, 2017 | 12.53 |
| Feb 1, 2017 | 12.38 |
| Jan 31, 2017 | 12.51 |
| Jan 30, 2017 | 12.36 |
| Jan 27, 2017 | 12.61 |
| Jan 26, 2017 | 12.67 |
| Jan 25, 2017 | 12.72 |
| Jan 24, 2017 | 12.67 |
| Jan 23, 2017 | 12.36 |
| Jan 20, 2017 | 12.44 |
| Jan 19, 2017 | 12.44 |
| Jan 18, 2017 | 12.67 |
| Jan 17, 2017 | 12.64 |
| Jan 13, 2017 | 12.69 |
| Jan 12, 2017 | 12.54 |
| Jan 11, 2017 | 12.76 |
| Jan 10, 2017 | 12.81 |
| Jan 9, 2017 | 12.81 |
| Jan 6, 2017 | 13.17 |
| Jan 5, 2017 | 13.25 |
| Jan 4, 2017 | 13.43 |
| Jan 3, 2017 | 13.12 |
| Dec 30, 2016 | 13.99 |
| Dec 29, 2016 | 14.08 |
| Dec 28, 2016 | 13.98 |
| Dec 27, 2016 | 14.11 |
| Dec 23, 2016 | 14.05 |
| Dec 22, 2016 | 14.01 |
| Dec 21, 2016 | 13.94 |
| Dec 20, 2016 | 14.25 |
| Dec 19, 2016 | 14.17 |
| Dec 16, 2016 | 14.17 |
| Dec 15, 2016 | 14.25 |
| Dec 14, 2016 | 13.93 |
| Dec 13, 2016 | 14.20 |
| Dec 12, 2016 | 13.51 |
| Dec 9, 2016 | 14.30 |
| Dec 8, 2016 | 14.01 |
| Dec 7, 2016 | 13.46 |
| Dec 6, 2016 | 13.34 |
| Dec 5, 2016 | 13.31 |
| Dec 2, 2016 | 13.19 |
| Dec 1, 2016 | 13.07 |
| Nov 30, 2016 | 13.15 |
| Nov 29, 2016 | 13.41 |
| Nov 28, 2016 | 13.53 |
| Nov 25, 2016 | 13.36 |
| Nov 23, 2016 | 13.09 |
| Nov 22, 2016 | 13.21 |
| Nov 21, 2016 | 12.88 |
| Nov 18, 2016 | 12.76 |
| Nov 17, 2016 | 12.67 |
| Nov 16, 2016 | 12.76 |
| Nov 15, 2016 | 12.62 |
| Nov 14, 2016 | 12.49 |
| Nov 11, 2016 | 12.61 |
| Nov 10, 2016 | 12.04 |
| Nov 9, 2016 | 12.35 |
| Nov 8, 2016 | 12.23 |
| Nov 7, 2016 | 12.16 |
| Nov 4, 2016 | 11.68 |
| Nov 3, 2016 | 11.87 |
| Nov 2, 2016 | 11.90 |
| Nov 1, 2016 | 12.07 |
| Oct 31, 2016 | 12.33 |
| Oct 28, 2016 | 12.09 |
| Oct 27, 2016 | 12.07 |
| Oct 26, 2016 | 12.01 |
| Oct 25, 2016 | 12.07 |
| Oct 24, 2016 | 12.13 |
| Oct 21, 2016 | 12.01 |
| Oct 20, 2016 | 11.90 |
| Oct 19, 2016 | 11.99 |
| Oct 18, 2016 | 11.73 |
| Oct 17, 2016 | 11.63 |
| Oct 14, 2016 | 11.49 |
| Oct 13, 2016 | 11.59 |
| Oct 12, 2016 | 11.60 |
| Oct 11, 2016 | 11.44 |
| Oct 10, 2016 | 11.58 |
| Oct 7, 2016 | 11.42 |
| Oct 6, 2016 | 11.51 |
| Oct 5, 2016 | 11.47 |
| Oct 4, 2016 | 11.48 |
| Oct 3, 2016 | 11.75 |
| Sep 30, 2016 | 11.86 |
| Sep 29, 2016 | 11.68 |
| Sep 28, 2016 | 11.81 |
| Sep 27, 2016 | 11.87 |
| Sep 26, 2016 | 12.00 |
| Sep 23, 2016 | 12.10 |
| Sep 22, 2016 | 12.17 |
| Sep 21, 2016 | 12.02 |
| Sep 20, 2016 | 11.80 |
| Sep 19, 2016 | 11.82 |
| Sep 16, 2016 | 11.68 |
| Sep 15, 2016 | 11.49 |
| Sep 14, 2016 | 11.44 |
| Sep 13, 2016 | 11.49 |
| Sep 12, 2016 | 11.72 |
| Sep 9, 2016 | 11.49 |
| Sep 8, 2016 | 11.96 |
| Sep 7, 2016 | 11.95 |
| Sep 6, 2016 | 11.82 |
| Sep 2, 2016 | 11.68 |
| Sep 1, 2016 | 11.49 |
| Aug 31, 2016 | 11.46 |
| Aug 30, 2016 | 11.41 |
| Aug 29, 2016 | 11.49 |
| Aug 26, 2016 | 11.42 |
| Aug 25, 2016 | 11.64 |
| Aug 24, 2016 | 11.50 |
| Aug 23, 2016 | 11.48 |
| Aug 22, 2016 | 11.52 |
| Aug 19, 2016 | 11.38 |
| Aug 18, 2016 | 11.57 |
| Aug 17, 2016 | 11.31 |
| Aug 16, 2016 | 11.24 |
| Aug 15, 2016 | 11.43 |
| Aug 12, 2016 | 11.64 |
| Aug 11, 2016 | 11.58 |
| Aug 10, 2016 | 11.62 |
| Aug 9, 2016 | 11.66 |
| Aug 8, 2016 | 11.57 |
| Aug 5, 2016 | 11.58 |
| Aug 4, 2016 | 11.58 |
| Aug 3, 2016 | 11.55 |
| Aug 2, 2016 | 11.60 |
| Aug 1, 2016 | 11.69 |
| Jul 29, 2016 | 11.67 |
| Jul 28, 2016 | 11.61 |
| Jul 27, 2016 | 11.58 |
| Jul 26, 2016 | 11.62 |
| Jul 25, 2016 | 11.68 |
| Jul 22, 2016 | 11.79 |
| Jul 21, 2016 | 11.53 |
| Jul 20, 2016 | 11.46 |
| Jul 19, 2016 | 11.45 |
| Jul 18, 2016 | 11.37 |
| Jul 15, 2016 | 11.35 |
| Jul 14, 2016 | 11.33 |
| Jul 13, 2016 | 11.35 |
| Jul 12, 2016 | 11.27 |
| Jul 11, 2016 | 11.35 |
| Jul 8, 2016 | 11.27 |
| Jul 7, 2016 | 11.12 |
| Jul 6, 2016 | 11.31 |
| Jul 5, 2016 | 11.32 |
| Jul 1, 2016 | 11.27 |
| Jun 30, 2016 | 11.21 |
| Jun 29, 2016 | 11.02 |
| Jun 28, 2016 | 11.01 |
| Jun 27, 2016 | 11.02 |
| Jun 24, 2016 | 10.95 |
| Jun 23, 2016 | 11.04 |
| Jun 22, 2016 | 11.15 |
| Jun 21, 2016 | 11.10 |
| Jun 20, 2016 | 10.78 |
| Jun 17, 2016 | 10.76 |
| Jun 16, 2016 | 10.72 |
| Jun 15, 2016 | 10.60 |
| Jun 14, 2016 | 10.70 |
| Jun 13, 2016 | 10.64 |
| Jun 10, 2016 | 10.64 |
| Jun 9, 2016 | 10.59 |
| Jun 8, 2016 | 10.48 |
| Jun 7, 2016 | 10.38 |
| Jun 6, 2016 | 10.35 |
| Jun 3, 2016 | 10.28 |
| Jun 2, 2016 | 10.15 |
| Jun 1, 2016 | 10.13 |
| May 31, 2016 | 10.04 |
| May 27, 2016 | 10.04 |
| May 26, 2016 | 9.98 |
| May 25, 2016 | 9.91 |
| May 24, 2016 | 9.96 |
| May 23, 2016 | 9.75 |
| May 20, 2016 | 9.86 |
| May 19, 2016 | 9.81 |
| May 18, 2016 | 9.75 |
| May 17, 2016 | 9.83 |
| May 16, 2016 | 10.13 |
| May 13, 2016 | 10.09 |
| May 12, 2016 | 10.21 |
| May 11, 2016 | 10.14 |
| May 10, 2016 | 10.30 |
| May 9, 2016 | 10.31 |
| May 6, 2016 | 10.19 |
| May 5, 2016 | 10.26 |
| May 4, 2016 | 10.47 |
| May 3, 2016 | 10.23 |
| May 2, 2016 | 9.92 |
| Apr 29, 2016 | 9.82 |
| Apr 28, 2016 | 9.80 |
| Apr 27, 2016 | 9.85 |
| Apr 26, 2016 | 9.78 |
| Apr 25, 2016 | 9.68 |
| Apr 22, 2016 | 9.72 |
| Apr 21, 2016 | 9.64 |
| Apr 20, 2016 | 9.73 |
| Apr 19, 2016 | 10.00 |
| Apr 18, 2016 | 10.04 |
| Apr 15, 2016 | 9.94 |
| Apr 14, 2016 | 9.85 |
| Apr 13, 2016 | 9.84 |
| Apr 12, 2016 | 9.74 |
| Apr 11, 2016 | 9.67 |
| Apr 8, 2016 | 9.61 |
| Apr 7, 2016 | 9.57 |
| Apr 6, 2016 | 9.60 |
| Apr 5, 2016 | 9.61 |
| Apr 4, 2016 | 9.93 |
| Apr 1, 2016 | 9.99 |
| Mar 31, 2016 | 10.05 |
| Mar 30, 2016 | 10.07 |
| Mar 29, 2016 | 10.06 |
| Mar 28, 2016 | 9.77 |
| Mar 24, 2016 | 9.79 |
| Mar 23, 2016 | 9.67 |
| Mar 22, 2016 | 9.70 |
| Mar 21, 2016 | 9.72 |
| Mar 18, 2016 | 9.84 |
| Mar 17, 2016 | 9.76 |
| Mar 16, 2016 | 9.56 |
| Mar 15, 2016 | 9.48 |
| Mar 14, 2016 | 9.48 |
| Mar 11, 2016 | 9.60 |
| Mar 10, 2016 | 9.59 |
| Mar 9, 2016 | 9.65 |
| Mar 8, 2016 | 9.55 |
| Mar 7, 2016 | 9.54 |
| Mar 4, 2016 | 9.32 |
| Mar 3, 2016 | 9.30 |
| Mar 2, 2016 | 9.28 |
| Mar 1, 2016 | 9.32 |
| Feb 29, 2016 | 9.39 |
| Feb 26, 2016 | 9.23 |
| Feb 25, 2016 | 9.40 |
| Feb 24, 2016 | 9.38 |
| Feb 23, 2016 | 9.28 |
| Feb 22, 2016 | 9.27 |
| Feb 19, 2016 | 9.26 |
| Feb 18, 2016 | 9.39 |
| Feb 17, 2016 | 9.21 |
| Feb 16, 2016 | 9.21 |
| Feb 12, 2016 | 9.14 |
| Feb 11, 2016 | 9.07 |
| Feb 10, 2016 | 9.15 |
| Feb 9, 2016 | 9.58 |
| Feb 8, 2016 | 9.91 |
| Feb 5, 2016 | 9.75 |
| Feb 4, 2016 | 9.78 |
| Feb 3, 2016 | 10.00 |
| Feb 2, 2016 | 9.82 |
| Feb 1, 2016 | 9.71 |
| Jan 29, 2016 | 9.56 |
| Jan 28, 2016 | 9.24 |
| Jan 27, 2016 | 9.04 |
| Jan 26, 2016 | 9.07 |
| Jan 25, 2016 | 8.96 |
| Jan 22, 2016 | 9.11 |
| Jan 21, 2016 | 8.97 |
| Jan 20, 2016 | 9.24 |
| Jan 19, 2016 | 9.27 |
| Jan 15, 2016 | 8.97 |
| Jan 14, 2016 | 9.26 |
| Jan 13, 2016 | 9.06 |
| Jan 12, 2016 | 9.20 |
| Jan 11, 2016 | 9.20 |
| Jan 8, 2016 | 9.01 |
| Jan 7, 2016 | 9.07 |
| Jan 6, 2016 | 9.16 |
| Jan 5, 2016 | 9.16 |
| Jan 4, 2016 | 9.07 |
| Dec 31, 2015 | 9.14 |
| Dec 30, 2015 | 9.73 |
| Dec 29, 2015 | 9.82 |
| Dec 28, 2015 | 9.74 |
| Dec 24, 2015 | 9.66 |
| Dec 23, 2015 | 9.69 |
| Dec 22, 2015 | 9.62 |
| Dec 21, 2015 | 9.55 |
| Dec 18, 2015 | 9.52 |
| Dec 17, 2015 | 9.55 |
| Dec 16, 2015 | 9.53 |
| Dec 15, 2015 | 9.32 |
| Dec 14, 2015 | 9.15 |
| Dec 11, 2015 | 9.13 |
| Dec 10, 2015 | 9.26 |
| Dec 9, 2015 | 9.50 |
| Dec 8, 2015 | 9.52 |
| Dec 7, 2015 | 9.47 |
| Dec 4, 2015 | 9.40 |
| Dec 3, 2015 | 9.20 |
| Dec 2, 2015 | 9.47 |
| Dec 1, 2015 | 9.63 |
| Nov 30, 2015 | 9.55 |
| Nov 27, 2015 | 9.53 |
| Nov 25, 2015 | 9.49 |
| Nov 24, 2015 | 9.51 |
| Nov 23, 2015 | 9.49 |
| Nov 20, 2015 | 9.52 |
| Nov 19, 2015 | 9.38 |
| Nov 18, 2015 | 9.36 |
| Nov 17, 2015 | 9.27 |
| Nov 16, 2015 | 9.41 |
| Nov 13, 2015 | 9.33 |
| Nov 12, 2015 | 9.37 |
| Nov 11, 2015 | 9.43 |
| Nov 10, 2015 | 9.50 |
| Nov 9, 2015 | 9.44 |
| Nov 6, 2015 | 9.51 |
| Nov 5, 2015 | 9.59 |
| Nov 4, 2015 | 9.58 |
| Nov 3, 2015 | 9.47 |
| Nov 2, 2015 | 9.92 |
| Oct 30, 2015 | 9.84 |
| Oct 29, 2015 | 9.96 |
| Oct 28, 2015 | 10.02 |
| Oct 27, 2015 | 9.91 |
| Oct 26, 2015 | 10.08 |
| Oct 23, 2015 | 10.16 |
| Oct 22, 2015 | 10.24 |
| Oct 21, 2015 | 10.09 |
| Oct 20, 2015 | 10.13 |
| Oct 19, 2015 | 9.97 |
| Oct 16, 2015 | 10.03 |
| Oct 15, 2015 | 10.05 |
| Oct 14, 2015 | 9.79 |
| Oct 13, 2015 | 9.82 |
| Oct 12, 2015 | 9.87 |
| Oct 9, 2015 | 9.86 |
| Oct 8, 2015 | 9.87 |
| Oct 7, 2015 | 9.75 |
| Oct 6, 2015 | 9.51 |
| Oct 5, 2015 | 9.61 |
| Oct 2, 2015 | 9.31 |
| Oct 1, 2015 | 9.20 |
| Sep 30, 2015 | 9.34 |
| Sep 29, 2015 | 9.75 |
| Sep 28, 2015 | 9.85 |
| Sep 25, 2015 | 9.88 |
| Sep 24, 2015 | 9.82 |
| Sep 23, 2015 | 9.66 |
| Sep 22, 2015 | 9.59 |
| Sep 21, 2015 | 9.75 |
| Sep 18, 2015 | 9.77 |
| Sep 17, 2015 | 9.78 |
| Sep 16, 2015 | 9.75 |
| Sep 15, 2015 | 9.63 |
| Sep 14, 2015 | 9.54 |
| Sep 11, 2015 | 9.63 |
| Sep 10, 2015 | 9.64 |
| Sep 9, 2015 | 9.61 |
| Sep 8, 2015 | 9.75 |
| Sep 4, 2015 | 9.55 |
| Sep 3, 2015 | 9.60 |
| Sep 2, 2015 | 9.59 |
| Sep 1, 2015 | 9.52 |
| Aug 31, 2015 | 9.74 |
| Aug 28, 2015 | 9.74 |
| Aug 27, 2015 | 9.69 |
| Aug 26, 2015 | 9.72 |
| Aug 25, 2015 | 9.40 |
| Aug 24, 2015 | 9.63 |
| Aug 21, 2015 | 10.07 |
| Aug 20, 2015 | 10.18 |
| Aug 19, 2015 | 10.29 |
| Aug 18, 2015 | 10.31 |
| Aug 17, 2015 | 10.47 |
| Aug 14, 2015 | 10.50 |
| Aug 13, 2015 | 10.41 |
| Aug 12, 2015 | 10.54 |
| Aug 11, 2015 | 10.64 |
| Aug 10, 2015 | 10.56 |
| Aug 7, 2015 | 10.51 |
| Aug 6, 2015 | 10.57 |
| Aug 5, 2015 | 10.49 |
| Aug 4, 2015 | 10.56 |
| Aug 3, 2015 | 9.72 |
| Jul 31, 2015 | 9.78 |
| Jul 30, 2015 | 9.74 |
| Jul 29, 2015 | 9.74 |
| Jul 28, 2015 | 9.72 |
| Jul 27, 2015 | 9.77 |
| Jul 24, 2015 | 9.58 |
| Jul 23, 2015 | 9.68 |
| Jul 22, 2015 | 9.92 |
| Jul 21, 2015 | 9.98 |
| Jul 20, 2015 | 10.09 |
| Jul 17, 2015 | 10.21 |
| Jul 16, 2015 | 10.33 |
| Jul 15, 2015 | 10.26 |
| Jul 14, 2015 | 10.25 |
| Jul 13, 2015 | 10.27 |
| Jul 10, 2015 | 10.24 |
| Jul 9, 2015 | 10.10 |
| Jul 8, 2015 | 10.21 |
| Jul 7, 2015 | 10.32 |
| Jul 6, 2015 | 10.21 |
| Jul 2, 2015 | 10.20 |
| Jul 1, 2015 | 10.09 |
| Jun 30, 2015 | 10.04 |
| Jun 29, 2015 | 11.21 |
| Jun 26, 2015 | 11.31 |
| Jun 25, 2015 | 11.28 |
| Jun 24, 2015 | 11.26 |
| Jun 23, 2015 | 11.39 |
| Jun 22, 2015 | 11.44 |
| Jun 19, 2015 | 11.41 |
| Jun 18, 2015 | 11.58 |
| Jun 17, 2015 | 11.34 |
| Jun 16, 2015 | 11.31 |
| Jun 15, 2015 | 11.21 |
| Jun 12, 2015 | 11.24 |
| Jun 11, 2015 | 11.30 |
| Jun 10, 2015 | 11.28 |
| Jun 9, 2015 | 10.93 |
| Jun 8, 2015 | 11.00 |
| Jun 5, 2015 | 11.07 |
| Jun 4, 2015 | 11.04 |
| Jun 3, 2015 | 11.26 |
| Jun 2, 2015 | 11.26 |
| Jun 1, 2015 | 11.35 |
| May 29, 2015 | 11.29 |
| May 28, 2015 | 11.46 |
| May 27, 2015 | 11.29 |
| May 26, 2015 | 11.20 |
| May 22, 2015 | 11.27 |
| May 21, 2015 | 11.33 |
| May 20, 2015 | 11.33 |
| May 19, 2015 | 11.28 |
| May 18, 2015 | 11.28 |
| May 15, 2015 | 11.26 |
| May 14, 2015 | 11.30 |
| May 13, 2015 | 11.18 |
| May 12, 2015 | 11.44 |
| May 11, 2015 | 11.57 |
| May 8, 2015 | 11.58 |
| May 7, 2015 | 11.52 |
| May 6, 2015 | 11.62 |
| May 5, 2015 | 11.80 |
| May 4, 2015 | 12.45 |
| May 1, 2015 | 12.43 |
| Apr 30, 2015 | 12.49 |
| Apr 29, 2015 | 13.04 |
| Apr 28, 2015 | 13.34 |
| Apr 27, 2015 | 13.08 |
| Apr 24, 2015 | 13.16 |
| Apr 23, 2015 | 13.07 |
| Apr 22, 2015 | 13.12 |
| Apr 21, 2015 | 13.21 |
| Apr 20, 2015 | 13.39 |
| Apr 17, 2015 | 13.10 |
| Apr 16, 2015 | 13.29 |
| Apr 15, 2015 | 13.34 |
| Apr 14, 2015 | 13.29 |
| Apr 13, 2015 | 13.20 |
| Apr 10, 2015 | 13.32 |
| Apr 9, 2015 | 13.14 |
| Apr 8, 2015 | 13.34 |
| Apr 7, 2015 | 13.37 |
| Apr 6, 2015 | 13.57 |
| Apr 2, 2015 | 13.51 |
| Apr 1, 2015 | 13.46 |
| Mar 31, 2015 | 13.44 |
| Mar 30, 2015 | 11.84 |
| Mar 27, 2015 | 11.68 |
| Mar 26, 2015 | 11.86 |
| Mar 25, 2015 | 12.13 |
| Mar 24, 2015 | 11.86 |
| Mar 23, 2015 | 11.80 |
| Mar 20, 2015 | 11.90 |
| Mar 19, 2015 | 11.74 |
| Mar 18, 2015 | 11.97 |
| Mar 17, 2015 | 11.72 |
| Mar 16, 2015 | 11.86 |
| Mar 13, 2015 | 11.88 |
| Mar 12, 2015 | 12.10 |
| Mar 11, 2015 | 11.74 |
| Mar 10, 2015 | 11.72 |
| Mar 9, 2015 | 11.66 |
| Mar 6, 2015 | 11.56 |
| Mar 5, 2015 | 11.90 |
| Mar 4, 2015 | 11.79 |
| Mar 3, 2015 | 11.89 |
| Mar 2, 2015 | 11.93 |
| Feb 27, 2015 | 12.00 |
| Feb 26, 2015 | 12.12 |
| Feb 25, 2015 | 12.06 |
| Feb 24, 2015 | 12.13 |
| Feb 23, 2015 | 11.88 |
| Feb 20, 2015 | 11.89 |
| Feb 19, 2015 | 11.88 |
| Feb 18, 2015 | 11.69 |
| Feb 17, 2015 | 11.46 |
| Feb 13, 2015 | 11.47 |
| Feb 12, 2015 | 11.47 |
| Feb 11, 2015 | 11.46 |
| Feb 10, 2015 | 11.51 |
| Feb 9, 2015 | 11.37 |
| Feb 6, 2015 | 11.41 |
| Feb 5, 2015 | 11.80 |
| Feb 4, 2015 | 11.53 |
| Feb 3, 2015 | 11.67 |
| Feb 2, 2015 | 11.47 |
| Jan 30, 2015 | 11.34 |
| Jan 29, 2015 | 11.67 |
| Jan 28, 2015 | 11.45 |
| Jan 27, 2015 | 11.62 |
| Jan 26, 2015 | 11.70 |
| Jan 23, 2015 | 11.77 |
| Jan 22, 2015 | 11.62 |
| Jan 21, 2015 | 11.62 |
| Jan 20, 2015 | 11.64 |
| Jan 16, 2015 | 11.65 |
| Jan 15, 2015 | 11.46 |
| Jan 14, 2015 | 11.52 |
| Jan 13, 2015 | 11.42 |
| Jan 12, 2015 | 11.34 |
| Jan 9, 2015 | 11.36 |
| Jan 8, 2015 | 11.44 |
| Jan 7, 2015 | 11.43 |
| Jan 6, 2015 | 11.33 |
| Jan 5, 2015 | 11.32 |
| Jan 2, 2015 | 11.37 |
| Dec 31, 2014 | 11.36 |
| Dec 30, 2014 | 11.49 |
| Dec 29, 2014 | 11.76 |
| Dec 26, 2014 | 11.45 |
| Dec 24, 2014 | 11.34 |
| Dec 23, 2014 | 11.29 |
| Dec 22, 2014 | 11.27 |
| Dec 19, 2014 | 11.10 |
| Dec 18, 2014 | 11.08 |
| Dec 17, 2014 | 11.02 |
| Dec 16, 2014 | 10.78 |
| Dec 15, 2014 | 10.60 |
| Dec 12, 2014 | 10.55 |
| Dec 11, 2014 | 10.69 |
| Dec 10, 2014 | 10.66 |
| Dec 9, 2014 | 10.81 |
| Dec 8, 2014 | 10.63 |
| Dec 5, 2014 | 10.55 |
| Dec 4, 2014 | 10.49 |
| Dec 3, 2014 | 10.51 |
| Dec 2, 2014 | 10.47 |
| Dec 1, 2014 | 10.27 |
| Nov 28, 2014 | 10.40 |
| Nov 26, 2014 | 10.59 |
| Nov 25, 2014 | 10.55 |
| Nov 24, 2014 | 10.55 |
| Nov 21, 2014 | 10.55 |
| Nov 20, 2014 | 10.52 |
| Nov 19, 2014 | 10.52 |
| Nov 18, 2014 | 10.60 |
| Nov 17, 2014 | 10.55 |
| Nov 14, 2014 | 10.54 |
| Nov 13, 2014 | 10.62 |
| Nov 12, 2014 | 10.90 |
| Nov 11, 2014 | 11.25 |
| Nov 10, 2014 | 11.29 |
| Nov 7, 2014 | 11.18 |
| Nov 6, 2014 | 11.12 |
| Nov 5, 2014 | 11.27 |
| Nov 4, 2014 | 11.13 |
| Nov 3, 2014 | 11.14 |
| Oct 31, 2014 | 11.20 |
| Oct 30, 2014 | 11.14 |
| Oct 29, 2014 | 10.84 |
| Oct 28, 2014 | 10.76 |
| Oct 27, 2014 | 10.65 |
| Oct 24, 2014 | 10.53 |
| Oct 23, 2014 | 10.63 |
| Oct 22, 2014 | 10.50 |
| Oct 21, 2014 | 10.50 |
| Oct 20, 2014 | 10.54 |
| Oct 17, 2014 | 10.36 |
| Oct 16, 2014 | 10.44 |
| Oct 15, 2014 | 10.32 |
| Oct 14, 2014 | 10.41 |
| Oct 13, 2014 | 10.19 |
| Oct 10, 2014 | 9.96 |
| Oct 9, 2014 | 9.83 |
| Oct 8, 2014 | 10.12 |
| Oct 7, 2014 | 9.80 |
| Oct 6, 2014 | 9.90 |
| Oct 3, 2014 | 9.87 |
| Oct 2, 2014 | 9.71 |
| Oct 1, 2014 | 9.63 |
| Sep 30, 2014 | 9.64 |
| Sep 29, 2014 | 9.66 |
| Sep 26, 2014 | 9.69 |
| Sep 25, 2014 | 9.61 |
| Sep 24, 2014 | 9.71 |
| Sep 23, 2014 | 9.68 |
| Sep 22, 2014 | 9.84 |
| Sep 19, 2014 | 9.92 |
| Sep 18, 2014 | 9.85 |
| Sep 17, 2014 | 9.84 |
| Sep 16, 2014 | 9.89 |
| Sep 15, 2014 | 9.88 |
| Sep 12, 2014 | 9.92 |
| Sep 11, 2014 | 10.07 |
| Sep 10, 2014 | 10.03 |
| Sep 9, 2014 | 9.98 |
| Sep 8, 2014 | 10.12 |
| Sep 5, 2014 | 10.21 |
| Sep 4, 2014 | 10.06 |
| Sep 3, 2014 | 10.16 |
| Sep 2, 2014 | 10.19 |
| Aug 29, 2014 | 10.21 |
| Aug 28, 2014 | 10.19 |
| Aug 27, 2014 | 10.23 |
| Aug 26, 2014 | 10.21 |
| Aug 25, 2014 | 10.21 |
| Aug 22, 2014 | 10.17 |
| Aug 21, 2014 | 10.21 |
| Aug 20, 2014 | 10.19 |
| Aug 19, 2014 | 10.26 |
| Aug 18, 2014 | 10.18 |
| Aug 15, 2014 | 10.14 |
| Aug 14, 2014 | 10.13 |
| Aug 13, 2014 | 10.13 |
| Aug 12, 2014 | 10.19 |
| Aug 11, 2014 | 10.24 |
| Aug 8, 2014 | 10.21 |
| Aug 7, 2014 | 9.94 |
| Aug 6, 2014 | 9.91 |
| Aug 5, 2014 | 9.83 |
| Aug 4, 2014 | 10.08 |
| Aug 1, 2014 | 10.04 |
| Jul 31, 2014 | 10.02 |
| Jul 30, 2014 | 10.10 |
| Jul 29, 2014 | 10.15 |
| Jul 28, 2014 | 10.23 |
| Jul 25, 2014 | 10.04 |
| Jul 24, 2014 | 10.18 |
| Jul 23, 2014 | 10.23 |
| Jul 22, 2014 | 10.27 |
| Jul 21, 2014 | 10.20 |
| Jul 18, 2014 | 10.32 |
| Jul 17, 2014 | 10.16 |
| Jul 16, 2014 | 10.31 |
| Jul 15, 2014 | 10.26 |
| Jul 14, 2014 | 10.32 |
| Jul 11, 2014 | 10.43 |
| Jul 10, 2014 | 10.57 |
| Jul 9, 2014 | 10.65 |
| Jul 8, 2014 | 10.69 |
| Jul 7, 2014 | 10.60 |
| Jul 3, 2014 | 10.70 |
| Jul 2, 2014 | 10.74 |
| Jul 1, 2014 | 10.81 |
| Jun 30, 2014 | 10.85 |
| Jun 27, 2014 | 10.54 |
| Jun 26, 2014 | 10.43 |
| Jun 25, 2014 | 10.49 |
| Jun 24, 2014 | 10.41 |
| Jun 23, 2014 | 10.40 |
| Jun 20, 2014 | 10.40 |
| Jun 19, 2014 | 10.31 |
| Jun 18, 2014 | 10.24 |
| Jun 17, 2014 | 10.10 |
| Jun 16, 2014 | 10.11 |
| Jun 13, 2014 | 10.05 |
| Jun 12, 2014 | 10.08 |
| Jun 11, 2014 | 10.09 |
| Jun 10, 2014 | 10.38 |
| Jun 9, 2014 | 10.41 |
| Jun 6, 2014 | 10.38 |
| Jun 5, 2014 | 10.32 |
| Jun 4, 2014 | 10.01 |
| Jun 3, 2014 | 10.01 |
| Jun 2, 2014 | 10.04 |
| May 30, 2014 | 10.04 |
| May 29, 2014 | 9.99 |
| May 28, 2014 | 9.95 |
| May 27, 2014 | 9.98 |
| May 23, 2014 | 9.91 |
| May 22, 2014 | 9.85 |
| May 21, 2014 | 9.83 |
| May 20, 2014 | 9.70 |
| May 19, 2014 | 9.72 |
| May 16, 2014 | 9.77 |
| May 15, 2014 | 9.68 |
| May 14, 2014 | 9.89 |
| May 13, 2014 | 9.93 |
| May 12, 2014 | 10.12 |
| May 9, 2014 | 10.07 |
| May 8, 2014 | 10.03 |
| May 7, 2014 | 10.21 |
| May 6, 2014 | 10.00 |
| May 5, 2014 | 10.06 |
| May 2, 2014 | 10.05 |
| May 1, 2014 | 10.32 |
| Apr 30, 2014 | 10.30 |
| Apr 29, 2014 | 10.28 |
| Apr 28, 2014 | 10.36 |
| Apr 25, 2014 | 10.35 |
| Apr 24, 2014 | 10.35 |
| Apr 23, 2014 | 10.38 |
| Apr 22, 2014 | 10.53 |
| Apr 21, 2014 | 10.35 |
| Apr 17, 2014 | 10.41 |
| Apr 16, 2014 | 10.43 |
| Apr 15, 2014 | 10.40 |
| Apr 14, 2014 | 10.30 |
| Apr 11, 2014 | 10.31 |
| Apr 10, 2014 | 10.38 |
| Apr 9, 2014 | 10.61 |
| Apr 8, 2014 | 10.63 |
| Apr 7, 2014 | 10.47 |
| Apr 4, 2014 | 10.51 |
| Apr 3, 2014 | 10.64 |
| Apr 2, 2014 | 10.78 |
| Apr 1, 2014 | 10.78 |
| Mar 31, 2014 | 10.83 |
| Mar 28, 2014 | 11.60 |
| Mar 27, 2014 | 11.68 |
| Mar 26, 2014 | 11.54 |
| Mar 25, 2014 | 11.68 |
| Mar 24, 2014 | 11.66 |
| Mar 21, 2014 | 11.60 |
| Mar 20, 2014 | 11.60 |
| Mar 19, 2014 | 11.65 |
| Mar 18, 2014 | 12.04 |
| Mar 17, 2014 | 11.99 |
| Mar 14, 2014 | 11.91 |
| Mar 13, 2014 | 11.89 |
| Mar 12, 2014 | 11.86 |
| Mar 11, 2014 | 11.71 |
| Mar 10, 2014 | 11.77 |
| Mar 7, 2014 | 11.77 |
| Mar 6, 2014 | 11.50 |
| Mar 5, 2014 | 11.66 |
| Mar 4, 2014 | 11.76 |
| Mar 3, 2014 | 11.45 |
| Feb 28, 2014 | 11.57 |
| Feb 27, 2014 | 11.68 |
| Feb 26, 2014 | 11.71 |
| Feb 25, 2014 | 11.65 |
| Feb 24, 2014 | 11.72 |
| Feb 21, 2014 | 11.72 |
| Feb 20, 2014 | 11.73 |
| Feb 19, 2014 | 11.63 |
| Feb 18, 2014 | 11.81 |
| Feb 14, 2014 | 11.73 |
| Feb 13, 2014 | 11.60 |
| Feb 12, 2014 | 11.23 |
| Feb 11, 2014 | 11.48 |
| Feb 10, 2014 | 10.59 |
| Feb 7, 2014 | 10.42 |
| Feb 6, 2014 | 10.42 |
| Feb 5, 2014 | 10.36 |
| Feb 4, 2014 | 10.44 |
| Feb 3, 2014 | 10.46 |
| Jan 31, 2014 | 10.66 |
| Jan 30, 2014 | 10.85 |
| Jan 29, 2014 | 10.69 |
| Jan 28, 2014 | 10.76 |
| Jan 27, 2014 | 10.84 |
| Jan 24, 2014 | 10.85 |
| Jan 23, 2014 | 10.98 |
| Jan 22, 2014 | 10.87 |
| Jan 21, 2014 | 10.88 |
| Jan 17, 2014 | 10.81 |
| Jan 16, 2014 | 10.86 |
| Jan 15, 2014 | 10.87 |
| Jan 14, 2014 | 10.95 |
| Jan 13, 2014 | 10.85 |
| Jan 10, 2014 | 10.96 |
| Jan 9, 2014 | 11.00 |
| Jan 8, 2014 | 10.99 |
| Jan 7, 2014 | 11.01 |
| Jan 6, 2014 | 10.98 |
| Jan 3, 2014 | 11.00 |
| Jan 2, 2014 | 11.02 |
| Dec 31, 2013 | 11.21 |
| Dec 30, 2013 | 9.63 |
| Dec 27, 2013 | 9.78 |
| Dec 26, 2013 | 9.77 |
| Dec 24, 2013 | 9.76 |
| Dec 23, 2013 | 9.74 |
| Dec 20, 2013 | 9.65 |
| Dec 19, 2013 | 9.38 |
| Dec 18, 2013 | 9.56 |
| Dec 17, 2013 | 9.35 |
| Dec 16, 2013 | 9.45 |
| Dec 13, 2013 | 9.32 |
| Dec 12, 2013 | 9.32 |
| Dec 11, 2013 | 9.11 |
| Dec 10, 2013 | 9.27 |
| Dec 9, 2013 | 9.34 |
| Dec 6, 2013 | 9.37 |
| Dec 5, 2013 | 9.27 |
| Dec 4, 2013 | 9.31 |
| Dec 3, 2013 | 9.33 |
| Dec 2, 2013 | 9.47 |
| Nov 29, 2013 | 9.66 |
| Nov 27, 2013 | 9.69 |
| Nov 26, 2013 | 9.66 |
| Nov 25, 2013 | 9.71 |
| Nov 22, 2013 | 9.65 |
| Nov 21, 2013 | 9.60 |
| Nov 20, 2013 | 9.54 |
| Nov 19, 2013 | 9.62 |
| Nov 18, 2013 | 9.68 |
| Nov 15, 2013 | 9.71 |
| Nov 14, 2013 | 9.69 |
| Nov 13, 2013 | 9.73 |
| Nov 12, 2013 | 9.78 |
| Nov 11, 2013 | 9.95 |
| Nov 8, 2013 | 10.03 |
| Nov 7, 2013 | 9.88 |
| Nov 6, 2013 | 10.07 |
| Nov 5, 2013 | 9.99 |
| Nov 4, 2013 | 9.71 |
| Nov 1, 2013 | 9.70 |
| Oct 31, 2013 | 9.75 |
| Oct 30, 2013 | 9.69 |
| Oct 29, 2013 | 9.79 |
| Oct 28, 2013 | 9.80 |
| Oct 25, 2013 | 9.77 |
| Oct 24, 2013 | 9.64 |
| Oct 23, 2013 | 9.75 |
| Oct 22, 2013 | 9.75 |
| Oct 21, 2013 | 9.57 |
| Oct 18, 2013 | 9.61 |
| Oct 17, 2013 | 9.43 |
| Oct 16, 2013 | 9.22 |
| Oct 15, 2013 | 9.12 |
| Oct 14, 2013 | 9.36 |
| Oct 11, 2013 | 9.38 |
| Oct 10, 2013 | 9.18 |
| Oct 9, 2013 | 9.01 |
| Oct 8, 2013 | 8.74 |
| Oct 7, 2013 | 8.78 |
| Oct 4, 2013 | 8.79 |
| Oct 3, 2013 | 8.78 |
| Oct 2, 2013 | 8.95 |
| Oct 1, 2013 | 9.00 |
| Sep 30, 2013 | 8.98 |
| Sep 27, 2013 | 9.26 |
| Sep 26, 2013 | 9.40 |
| Sep 25, 2013 | 9.40 |
| Sep 24, 2013 | 9.54 |
| Sep 23, 2013 | 9.49 |
| Sep 20, 2013 | 9.36 |
| Sep 19, 2013 | 9.34 |
| Sep 18, 2013 | 9.42 |
| Sep 17, 2013 | 9.10 |
| Sep 16, 2013 | 9.08 |
| Sep 13, 2013 | 9.02 |
| Sep 12, 2013 | 8.95 |
| Sep 11, 2013 | 9.03 |
| Sep 10, 2013 | 9.07 |
| Sep 9, 2013 | 8.94 |
| Sep 6, 2013 | 8.78 |
| Sep 5, 2013 | 8.73 |
| Sep 4, 2013 | 8.72 |
| Sep 3, 2013 | 8.71 |
| Aug 30, 2013 | 8.74 |
| Aug 29, 2013 | 8.96 |
| Aug 28, 2013 | 8.92 |
| Aug 27, 2013 | 8.95 |
| Aug 26, 2013 | 9.10 |
| Aug 23, 2013 | 9.30 |
| Aug 22, 2013 | 9.27 |
| Aug 21, 2013 | 9.21 |
| Aug 20, 2013 | 9.32 |
| Aug 19, 2013 | 9.07 |
| Aug 16, 2013 | 9.26 |
| Aug 15, 2013 | 9.34 |
| Aug 14, 2013 | 9.66 |
| Aug 13, 2013 | 9.63 |
| Aug 12, 2013 | 9.74 |
| Aug 9, 2013 | 9.67 |
| Aug 8, 2013 | 9.75 |
| Aug 7, 2013 | 9.62 |
| Aug 6, 2013 | 9.77 |
| Aug 5, 2013 | 10.45 |
| Aug 2, 2013 | 10.45 |
| Aug 1, 2013 | 10.45 |
| Jul 31, 2013 | 10.24 |
| Jul 30, 2013 | 10.40 |
| Jul 29, 2013 | 10.45 |
| Jul 26, 2013 | 10.56 |
| Jul 25, 2013 | 10.60 |
| Jul 24, 2013 | 10.35 |
| Jul 23, 2013 | 10.60 |
| Jul 22, 2013 | 10.61 |
| Jul 19, 2013 | 10.62 |
| Jul 18, 2013 | 10.60 |
| Jul 17, 2013 | 10.49 |
| Jul 16, 2013 | 10.35 |
| Jul 15, 2013 | 10.23 |
| Jul 12, 2013 | 10.06 |
| Jul 11, 2013 | 10.05 |
| Jul 10, 2013 | 9.88 |
| Jul 9, 2013 | 9.82 |
| Jul 8, 2013 | 9.67 |
| Jul 5, 2013 | 9.77 |
| Jul 3, 2013 | 9.53 |
| Jul 2, 2013 | 9.49 |
| Jul 1, 2013 | 9.45 |
| Jun 28, 2013 | 9.56 |
| Jun 27, 2013 | 9.50 |
| Jun 26, 2013 | 9.28 |
| Jun 25, 2013 | 9.34 |
| Jun 24, 2013 | 9.17 |
| Jun 21, 2013 | 9.18 |
| Jun 20, 2013 | 9.07 |
| Jun 19, 2013 | 9.40 |
| Jun 18, 2013 | 9.65 |
| Jun 17, 2013 | 9.45 |
| Jun 14, 2013 | 9.33 |
| Jun 13, 2013 | 9.48 |
| Jun 12, 2013 | 9.35 |
| Jun 11, 2013 | 9.42 |
| Jun 10, 2013 | 9.48 |
| Jun 7, 2013 | 9.45 |
| Jun 6, 2013 | 9.38 |
| Jun 5, 2013 | 9.20 |
| Jun 4, 2013 | 9.37 |
| Jun 3, 2013 | 9.47 |
| May 31, 2013 | 9.18 |
| May 30, 2013 | 9.28 |
| May 29, 2013 | 9.27 |
| May 28, 2013 | 9.58 |
| May 24, 2013 | 9.55 |
| May 23, 2013 | 9.62 |
| May 22, 2013 | 9.68 |
| May 21, 2013 | 9.95 |
| May 20, 2013 | 9.90 |
| May 17, 2013 | 9.98 |
| May 16, 2013 | 9.93 |
| May 15, 2013 | 10.04 |
| May 14, 2013 | 9.92 |
| May 13, 2013 | 9.91 |
| May 10, 2013 | 10.11 |
| May 9, 2013 | 9.99 |
| May 8, 2013 | 10.35 |
| May 7, 2013 | 10.44 |
| May 6, 2013 | 10.43 |
| May 3, 2013 | 10.46 |
| May 2, 2013 | 10.30 |
| May 1, 2013 | 10.21 |
| Apr 30, 2013 | 10.53 |
| Apr 29, 2013 | 10.52 |
| Apr 26, 2013 | 10.44 |
| Apr 25, 2013 | 10.54 |
| Apr 24, 2013 | 10.60 |
| Apr 23, 2013 | 10.60 |
| Apr 22, 2013 | 10.36 |
| Apr 19, 2013 | 10.38 |
| Apr 18, 2013 | 10.18 |
| Apr 17, 2013 | 10.15 |
| Apr 16, 2013 | 10.42 |
| Apr 15, 2013 | 10.21 |
| Apr 12, 2013 | 10.62 |
| Apr 11, 2013 | 10.67 |
| Apr 10, 2013 | 10.63 |
| Apr 9, 2013 | 10.41 |
| Apr 8, 2013 | 10.54 |
| Apr 5, 2013 | 10.44 |
| Apr 4, 2013 | 10.47 |
| Apr 3, 2013 | 10.29 |
| Apr 2, 2013 | 10.45 |
| Apr 1, 2013 | 10.47 |
| Mar 28, 2013 | 11.32 |
| Mar 27, 2013 | 11.27 |
| Mar 26, 2013 | 11.27 |
| Mar 25, 2013 | 11.23 |
| Mar 22, 2013 | 11.11 |
| Mar 21, 2013 | 11.10 |
| Mar 20, 2013 | 11.19 |
| Mar 19, 2013 | 11.12 |
| Mar 18, 2013 | 11.16 |
| Mar 15, 2013 | 11.22 |
| Mar 14, 2013 | 11.16 |
| Mar 13, 2013 | 11.08 |
| Mar 12, 2013 | 11.02 |
| Mar 11, 2013 | 10.98 |
| Mar 8, 2013 | 10.99 |
| Mar 7, 2013 | 10.80 |
| Mar 6, 2013 | 10.82 |
| Mar 5, 2013 | 10.72 |
| Mar 4, 2013 | 10.64 |
| Mar 1, 2013 | 10.53 |
| Feb 28, 2013 | 10.46 |
| Feb 27, 2013 | 10.29 |
| Feb 26, 2013 | 10.18 |
| Feb 25, 2013 | 10.12 |
| Feb 22, 2013 | 10.37 |
| Feb 21, 2013 | 10.16 |
| Feb 20, 2013 | 10.23 |
| Feb 19, 2013 | 10.33 |
| Feb 15, 2013 | 10.13 |
| Feb 14, 2013 | 10.13 |
| Feb 13, 2013 | 10.02 |
| Feb 12, 2013 | 9.93 |
| Feb 11, 2013 | 9.82 |
| Feb 8, 2013 | 9.86 |
| Feb 7, 2013 | 9.86 |
| Feb 6, 2013 | 9.89 |
| Feb 5, 2013 | 9.77 |
| Feb 4, 2013 | 9.68 |
| Feb 1, 2013 | 9.87 |
| Jan 31, 2013 | 9.69 |
| Jan 30, 2013 | 9.65 |
| Jan 29, 2013 | 9.78 |
| Jan 28, 2013 | 9.62 |
| Jan 25, 2013 | 9.53 |
| Jan 24, 2013 | 9.56 |
| Jan 23, 2013 | 9.53 |
| Jan 22, 2013 | 9.51 |
| Jan 18, 2013 | 9.46 |
| Jan 17, 2013 | 9.39 |
| Jan 16, 2013 | 9.27 |
| Jan 15, 2013 | 9.34 |
| Jan 14, 2013 | 9.34 |
| Jan 11, 2013 | 9.30 |
| Jan 10, 2013 | 9.31 |
| Jan 9, 2013 | 9.23 |
| Jan 8, 2013 | 9.21 |
| Jan 7, 2013 | 9.15 |
| Jan 4, 2013 | 9.15 |
| Jan 3, 2013 | 9.16 |
| Jan 2, 2013 | 9.26 |
| Dec 31, 2012 | 8.98 |
| Dec 28, 2012 | 10.68 |
| Dec 27, 2012 | 10.77 |
| Dec 26, 2012 | 10.81 |
| Dec 24, 2012 | 10.91 |
| Dec 21, 2012 | 10.97 |
| Dec 20, 2012 | 10.97 |
| Dec 19, 2012 | 10.92 |
| Dec 18, 2012 | 10.95 |
| Dec 17, 2012 | 10.89 |
| Dec 14, 2012 | 10.77 |
| Dec 13, 2012 | 10.80 |
| Dec 12, 2012 | 10.85 |
| Dec 11, 2012 | 10.92 |
| Dec 10, 2012 | 10.86 |
| Dec 7, 2012 | 10.74 |
| Dec 6, 2012 | 10.66 |
| Dec 5, 2012 | 10.68 |
| Dec 4, 2012 | 10.58 |
| Dec 3, 2012 | 10.66 |
| Nov 30, 2012 | 10.55 |
| Nov 29, 2012 | 10.54 |
| Nov 28, 2012 | 10.44 |
| Nov 27, 2012 | 10.41 |
| Nov 26, 2012 | 10.41 |
| Nov 23, 2012 | 10.32 |
| Nov 21, 2012 | 10.30 |
| Nov 20, 2012 | 10.20 |
| Nov 19, 2012 | 10.26 |
| Nov 16, 2012 | 10.17 |
| Nov 15, 2012 | 10.07 |
| Nov 14, 2012 | 10.08 |
| Nov 13, 2012 | 10.23 |
| Nov 12, 2012 | 10.35 |
| Nov 9, 2012 | 10.41 |
| Nov 8, 2012 | 10.44 |
| Nov 7, 2012 | 10.47 |
| Nov 6, 2012 | 10.82 |
| Nov 5, 2012 | 10.46 |
| Nov 2, 2012 | 10.44 |
| Nov 1, 2012 | 10.43 |
| Oct 31, 2012 | 10.50 |
| Oct 26, 2012 | 10.45 |
| Oct 25, 2012 | 10.46 |
| Oct 24, 2012 | 10.38 |
| Oct 23, 2012 | 10.44 |
| Oct 22, 2012 | 10.40 |
| Oct 19, 2012 | 10.38 |
| Oct 18, 2012 | 10.47 |
| Oct 17, 2012 | 10.56 |
| Oct 16, 2012 | 10.51 |
| Oct 15, 2012 | 10.46 |
| Oct 12, 2012 | 10.35 |
| Oct 11, 2012 | 10.39 |
| Oct 10, 2012 | 10.38 |
| Oct 9, 2012 | 10.36 |
| Oct 8, 2012 | 10.43 |
| Oct 5, 2012 | 10.37 |
| Oct 4, 2012 | 10.39 |
| Oct 3, 2012 | 10.35 |
| Oct 2, 2012 | 10.37 |
| Oct 1, 2012 | 10.35 |
| Sep 28, 2012 | 11.25 |
| Sep 27, 2012 | 11.37 |
| Sep 26, 2012 | 11.29 |
| Sep 25, 2012 | 11.29 |
| Sep 24, 2012 | 11.30 |
| Sep 21, 2012 | 11.28 |
| Sep 20, 2012 | 11.27 |
| Sep 19, 2012 | 11.19 |
| Sep 18, 2012 | 11.28 |
| Sep 17, 2012 | 11.17 |
| Sep 14, 2012 | 11.17 |
| Sep 13, 2012 | 11.15 |
| Sep 12, 2012 | 11.01 |
| Sep 11, 2012 | 11.02 |
| Sep 10, 2012 | 10.99 |
| Sep 7, 2012 | 10.93 |
| Sep 6, 2012 | 10.79 |
| Sep 5, 2012 | 10.75 |
| Sep 4, 2012 | 10.88 |
| Aug 31, 2012 | 10.67 |
| Aug 30, 2012 | 10.73 |
| Aug 29, 2012 | 10.83 |
| Aug 28, 2012 | 10.81 |
| Aug 27, 2012 | 10.87 |
| Aug 24, 2012 | 10.78 |
| Aug 23, 2012 | 10.66 |
| Aug 22, 2012 | 10.84 |
| Aug 21, 2012 | 10.83 |
| Aug 20, 2012 | 10.80 |
| Aug 17, 2012 | 10.89 |
| Aug 16, 2012 | 10.87 |
| Aug 15, 2012 | 10.83 |
| Aug 14, 2012 | 10.90 |
| Aug 13, 2012 | 10.88 |
| Aug 10, 2012 | 11.18 |
| Aug 9, 2012 | 11.12 |
| Aug 8, 2012 | 11.08 |
| Aug 7, 2012 | 11.03 |
| Aug 6, 2012 | 11.00 |
| Aug 3, 2012 | 11.01 |
| Aug 2, 2012 | 10.84 |
| Aug 1, 2012 | 10.89 |
| Jul 31, 2012 | 11.06 |
| Jul 30, 2012 | 11.21 |
| Jul 27, 2012 | 11.12 |
| Jul 26, 2012 | 10.91 |
| Jul 25, 2012 | 10.88 |
| Jul 24, 2012 | 10.83 |
| Jul 23, 2012 | 10.95 |
| Jul 20, 2012 | 11.16 |
| Jul 19, 2012 | 11.27 |
| Jul 18, 2012 | 11.25 |
| Jul 17, 2012 | 11.22 |
| Jul 16, 2012 | 11.15 |
| Jul 13, 2012 | 11.28 |
| Jul 12, 2012 | 11.05 |
| Jul 11, 2012 | 11.03 |
| Jul 10, 2012 | 10.84 |
| Jul 9, 2012 | 10.87 |
| Jul 6, 2012 | 10.85 |
| Jul 5, 2012 | 10.88 |
| Jul 3, 2012 | 10.92 |
| Jul 2, 2012 | 10.92 |
| Jun 29, 2012 | 11.01 |
| Jun 28, 2012 | 10.89 |
| Jun 27, 2012 | 10.88 |
| Jun 26, 2012 | 10.69 |
| Jun 25, 2012 | 10.74 |
| Jun 22, 2012 | 10.82 |
| Jun 21, 2012 | 10.76 |
| Jun 20, 2012 | 10.92 |
| Jun 19, 2012 | 11.04 |
| Jun 18, 2012 | 10.77 |
| Jun 15, 2012 | 10.77 |
| Jun 14, 2012 | 10.79 |
| Jun 13, 2012 | 10.76 |
| Jun 12, 2012 | 10.64 |
| Jun 11, 2012 | 10.58 |
| Jun 8, 2012 | 10.72 |
| Jun 7, 2012 | 10.75 |
| Jun 6, 2012 | 10.71 |
| Jun 5, 2012 | 10.46 |
| Jun 4, 2012 | 10.33 |
| Jun 1, 2012 | 10.26 |
| May 31, 2012 | 10.20 |
| May 30, 2012 | 10.13 |
| May 29, 2012 | 10.27 |
| May 25, 2012 | 10.21 |
| May 24, 2012 | 10.20 |
| May 23, 2012 | 10.19 |
| May 22, 2012 | 10.21 |
| May 21, 2012 | 10.25 |
| May 18, 2012 | 10.18 |
| May 17, 2012 | 10.29 |
| May 16, 2012 | 10.42 |
| May 15, 2012 | 10.35 |
| May 14, 2012 | 10.37 |
| May 11, 2012 | 10.38 |
| May 10, 2012 | 10.61 |
| May 9, 2012 | 10.54 |
| May 8, 2012 | 10.62 |
| May 7, 2012 | 10.36 |
| May 4, 2012 | 10.33 |
| May 3, 2012 | 10.43 |
| May 2, 2012 | 10.51 |
| May 1, 2012 | 10.57 |
| Apr 30, 2012 | 10.60 |
| Apr 27, 2012 | 10.59 |
| Apr 26, 2012 | 10.57 |
| Apr 25, 2012 | 10.55 |
| Apr 24, 2012 | 10.42 |
| Apr 23, 2012 | 10.28 |
| Apr 20, 2012 | 10.46 |
| Apr 19, 2012 | 10.26 |
| Apr 18, 2012 | 10.36 |
| Apr 17, 2012 | 10.50 |
| Apr 16, 2012 | 10.35 |
| Apr 13, 2012 | 10.22 |
| Apr 12, 2012 | 10.34 |
| Apr 11, 2012 | 10.22 |
| Apr 10, 2012 | 10.23 |
| Apr 9, 2012 | 10.43 |
| Apr 5, 2012 | 10.54 |
| Apr 4, 2012 | 10.54 |
| Apr 3, 2012 | 10.64 |
| Apr 2, 2012 | 10.73 |
| Mar 30, 2012 | 10.59 |
| Mar 29, 2012 | 10.60 |
| Mar 28, 2012 | 10.80 |
| Mar 27, 2012 | 10.90 |
| Mar 26, 2012 | 10.87 |
| Mar 23, 2012 | 10.55 |
| Mar 22, 2012 | 10.47 |
| Mar 21, 2012 | 10.54 |
| Mar 20, 2012 | 10.57 |
| Mar 19, 2012 | 10.66 |
| Mar 16, 2012 | 10.69 |
| Mar 15, 2012 | 10.66 |
| Mar 14, 2012 | 10.52 |
| Mar 13, 2012 | 10.68 |
| Mar 12, 2012 | 10.63 |
| Mar 9, 2012 | 10.55 |
| Mar 8, 2012 | 10.41 |
| Mar 7, 2012 | 10.38 |
| Mar 6, 2012 | 10.24 |
| Mar 5, 2012 | 10.35 |
| Mar 2, 2012 | 10.22 |
| Mar 1, 2012 | 10.32 |
| Feb 29, 2012 | 10.36 |
| Feb 28, 2012 | 10.51 |
| Feb 27, 2012 | 10.59 |
| Feb 24, 2012 | 10.64 |
| Feb 23, 2012 | 10.69 |
| Feb 22, 2012 | 10.59 |
| Feb 21, 2012 | 10.59 |
| Feb 17, 2012 | 10.74 |
| Feb 16, 2012 | 10.66 |
| Feb 15, 2012 | 10.46 |
| Feb 14, 2012 | 10.59 |
| Feb 13, 2012 | 10.65 |
| Feb 10, 2012 | 10.83 |
| Feb 9, 2012 | 10.92 |
| Feb 8, 2012 | 10.96 |
| Feb 7, 2012 | 10.71 |
| Feb 6, 2012 | 10.88 |
| Feb 3, 2012 | 10.96 |
| Feb 2, 2012 | 10.78 |
| Feb 1, 2012 | 10.78 |
| Jan 31, 2012 | 10.78 |
| Jan 30, 2012 | 10.95 |
| Jan 27, 2012 | 10.97 |
| Jan 26, 2012 | 10.83 |
| Jan 25, 2012 | 10.74 |
| Jan 24, 2012 | 10.73 |
| Jan 23, 2012 | 10.73 |
| Jan 20, 2012 | 10.74 |
| Jan 19, 2012 | 10.56 |
| Jan 18, 2012 | 10.70 |
| Jan 17, 2012 | 10.66 |
| Jan 13, 2012 | 10.78 |
| Jan 12, 2012 | 10.90 |
| Jan 11, 2012 | 10.86 |
| Jan 10, 2012 | 10.78 |
| Jan 9, 2012 | 10.77 |
| Jan 6, 2012 | 10.79 |
| Jan 5, 2012 | 10.87 |
| Jan 4, 2012 | 10.84 |
| Jan 3, 2012 | 10.86 |
| Dec 30, 2011 | 7.80 |
| Dec 29, 2011 | 7.81 |
| Dec 28, 2011 | 7.77 |
| Dec 27, 2011 | 7.85 |
| Dec 23, 2011 | 7.73 |
| Dec 22, 2011 | 7.75 |
| Dec 21, 2011 | 7.73 |
| Dec 20, 2011 | 7.68 |
| Dec 19, 2011 | 7.40 |
| Dec 16, 2011 | 7.49 |
| Dec 15, 2011 | 7.50 |
| Dec 14, 2011 | 7.41 |
| Dec 13, 2011 | 7.54 |
| Dec 12, 2011 | 7.56 |
| Dec 9, 2011 | 7.61 |
| Dec 8, 2011 | 7.41 |
| Dec 7, 2011 | 7.64 |
| Dec 6, 2011 | 7.61 |
| Dec 5, 2011 | 7.63 |
| Dec 2, 2011 | 7.49 |
| Dec 1, 2011 | 7.54 |
| Nov 30, 2011 | 7.68 |
| Nov 29, 2011 | 7.31 |
| Nov 28, 2011 | 7.23 |
| Nov 25, 2011 | 6.96 |
| Nov 23, 2011 | 7.06 |
| Nov 22, 2011 | 7.14 |
| Nov 21, 2011 | 7.25 |
| Nov 18, 2011 | 7.29 |
| Nov 17, 2011 | 7.21 |
| Nov 16, 2011 | 7.29 |
| Nov 15, 2011 | 7.29 |
| Nov 14, 2011 | 7.11 |
| Nov 11, 2011 | 7.25 |
| Nov 10, 2011 | 7.22 |
| Nov 9, 2011 | 7.26 |
| Nov 8, 2011 | 7.30 |
| Nov 7, 2011 | 7.29 |
| Nov 4, 2011 | 7.07 |
| Nov 3, 2011 | 7.02 |
| Nov 2, 2011 | 6.89 |
| Nov 1, 2011 | 6.70 |
| Oct 31, 2011 | 6.86 |
| Oct 28, 2011 | 7.14 |
| Oct 27, 2011 | 7.23 |
| Oct 26, 2011 | 7.01 |
| Oct 25, 2011 | 6.99 |
| Oct 24, 2011 | 7.12 |
| Oct 21, 2011 | 6.94 |
| Oct 20, 2011 | 6.81 |
| Oct 19, 2011 | 6.82 |
| Oct 18, 2011 | 6.91 |
| Oct 17, 2011 | 6.69 |
| Oct 14, 2011 | 6.90 |
| Oct 13, 2011 | 6.79 |
| Oct 12, 2011 | 6.79 |
| Oct 11, 2011 | 6.79 |
| Oct 10, 2011 | 6.69 |
| Oct 7, 2011 | 6.54 |
| Oct 6, 2011 | 6.70 |
| Oct 5, 2011 | 6.50 |
| Oct 4, 2011 | 6.45 |
| Oct 3, 2011 | 6.25 |
| Sep 30, 2011 | 6.47 |
| Sep 29, 2011 | 7.14 |
| Sep 28, 2011 | 7.16 |
| Sep 27, 2011 | 7.39 |
| Sep 26, 2011 | 7.34 |
| Sep 23, 2011 | 7.34 |
| Sep 22, 2011 | 7.25 |
| Sep 21, 2011 | 7.38 |
| Sep 20, 2011 | 7.54 |
| Sep 19, 2011 | 7.59 |
| Sep 16, 2011 | 7.68 |
| Sep 15, 2011 | 7.61 |
| Sep 14, 2011 | 7.59 |
| Sep 13, 2011 | 7.59 |
| Sep 12, 2011 | 7.48 |
| Sep 9, 2011 | 7.41 |
| Sep 8, 2011 | 7.58 |
| Sep 7, 2011 | 7.62 |
| Sep 6, 2011 | 7.47 |
| Sep 2, 2011 | 7.50 |
| Sep 1, 2011 | 7.66 |
| Aug 31, 2011 | 7.81 |
| Aug 30, 2011 | 7.80 |
| Aug 29, 2011 | 7.82 |
| Aug 26, 2011 | 7.59 |
| Aug 25, 2011 | 7.55 |
| Aug 24, 2011 | 7.72 |
| Aug 23, 2011 | 7.67 |
| Aug 22, 2011 | 7.54 |
| Aug 19, 2011 | 7.56 |
| Aug 18, 2011 | 7.64 |
| Aug 17, 2011 | 7.88 |
| Aug 16, 2011 | 7.89 |
| Aug 15, 2011 | 7.89 |
| Aug 12, 2011 | 7.70 |
| Aug 11, 2011 | 7.69 |
| Aug 10, 2011 | 7.58 |
| Aug 9, 2011 | 8.14 |
| Aug 8, 2011 | 7.10 |
| Aug 5, 2011 | 7.59 |
| Aug 4, 2011 | 7.59 |
| Aug 3, 2011 | 7.83 |
| Aug 2, 2011 | 7.75 |
| Aug 1, 2011 | 7.95 |
| Jul 29, 2011 | 7.89 |
| Jul 28, 2011 | 7.93 |
| Jul 27, 2011 | 7.96 |
| Jul 26, 2011 | 8.11 |
| Jul 25, 2011 | 8.21 |
| Jul 22, 2011 | 8.26 |
| Jul 21, 2011 | 8.33 |
| Jul 20, 2011 | 8.19 |
| Jul 19, 2011 | 8.26 |
| Jul 18, 2011 | 8.13 |
| Jul 15, 2011 | 8.24 |
| Jul 14, 2011 | 8.17 |
| Jul 13, 2011 | 8.21 |
| Jul 12, 2011 | 8.17 |
| Jul 11, 2011 | 8.14 |
| Jul 8, 2011 | 8.25 |
| Jul 7, 2011 | 8.27 |
| Jul 6, 2011 | 8.15 |
| Jul 5, 2011 | 8.07 |
| Jul 1, 2011 | 8.09 |
| Jun 30, 2011 | 8.01 |
| Jun 29, 2011 | 11,410.09 |
| Jun 28, 2011 | 11,486.27 |
| Jun 27, 2011 | 11,442.74 |
| Jun 24, 2011 | 11,328.48 |
| Jun 23, 2011 | 11,366.57 |
| Jun 22, 2011 | 11,410.09 |
| Jun 21, 2011 | 11,551.56 |
| Jun 20, 2011 | 11,546.12 |
| Jun 17, 2011 | 11,410.09 |
| Jun 16, 2011 | 11,426.42 |
| Jun 15, 2011 | 11,225.09 |
| Jun 14, 2011 | 11,404.65 |
| Jun 13, 2011 | 11,274.07 |
| Jun 10, 2011 | 11,279.51 |
| Jun 9, 2011 | 11,372.01 |
| Jun 8, 2011 | 11,399.21 |
| Jun 7, 2011 | 11,372.01 |
| Jun 6, 2011 | 11,437.30 |
| Jun 3, 2011 | 11,491.71 |
| Jun 2, 2011 | 11,611.42 |
| Jun 1, 2011 | 11,644.06 |
| May 31, 2011 | 11,927.01 |
| May 27, 2011 | 11,693.04 |
| May 26, 2011 | 11,682.15 |
| May 25, 2011 | 11,671.27 |
| May 24, 2011 | 11,546.12 |
| May 23, 2011 | 11,747.45 |
| May 20, 2011 | 11,948.77 |
| May 19, 2011 | 11,954.21 |
| May 18, 2011 | 11,894.36 |
| May 17, 2011 | 11,937.89 |
| May 16, 2011 | 12,014.06 |
| May 13, 2011 | 12,084.80 |
| May 12, 2011 | 12,297.00 |
| May 11, 2011 | 12,182.74 |
| May 10, 2011 | 12,405.83 |
| May 9, 2011 | 12,465.68 |
| May 6, 2011 | 12,400.39 |
| May 5, 2011 | 12,340.53 |
| May 4, 2011 | 12,394.95 |
| May 3, 2011 | 12,514.65 |
| May 2, 2011 | 12,541.86 |
| Apr 29, 2011 | 12,721.41 |
| Apr 28, 2011 | 12,688.77 |
| Apr 27, 2011 | 12,618.03 |
| Apr 26, 2011 | 12,552.74 |
| Apr 25, 2011 | 12,356.86 |
| Apr 21, 2011 | 12,351.42 |
| Apr 20, 2011 | 12,373.18 |
| Apr 19, 2011 | 12,160.98 |
| Apr 18, 2011 | 12,199.06 |
| Apr 15, 2011 | 12,324.21 |
| Apr 14, 2011 | 12,139.21 |
| Apr 13, 2011 | 11,997.74 |
| Apr 12, 2011 | 12,019.51 |
| Apr 11, 2011 | 12,182.74 |
| Apr 8, 2011 | 12,345.98 |
| Apr 7, 2011 | 12,422.15 |
| Apr 6, 2011 | 12,525.53 |
| Apr 5, 2011 | 12,487.45 |
| Apr 4, 2011 | 12,498.33 |
| Apr 1, 2011 | 12,449.36 |
| Mar 31, 2011 | 12,367.74 |
| Mar 30, 2011 | 0.01 |
| Mar 29, 2011 | 0.01 |
| Mar 28, 2011 | 0.01 |
| Mar 25, 2011 | 0.01 |
| Mar 24, 2011 | 0.01 |
| Mar 23, 2011 | 0.01 |
| Mar 22, 2011 | 0.01 |
| Mar 21, 2011 | 0.01 |
| Mar 18, 2011 | 0.01 |
| Mar 17, 2011 | 0.01 |
| Mar 16, 2011 | 0.01 |
| Mar 15, 2011 | 0.01 |
| Mar 14, 2011 | 0.01 |
| Mar 11, 2011 | 0.01 |
| Mar 10, 2011 | 0.01 |
| Mar 9, 2011 | 0.01 |
| Mar 8, 2011 | 0.01 |
| Mar 7, 2011 | 0.01 |
| Mar 4, 2011 | 0.01 |
| Mar 3, 2011 | 0.01 |
| Mar 2, 2011 | 0.01 |
| Mar 1, 2011 | 0.01 |
| Feb 28, 2011 | 0.01 |
| Feb 25, 2011 | 0.01 |
| Feb 24, 2011 | 0.01 |
| Feb 23, 2011 | 0.01 |
| Feb 22, 2011 | 0.01 |
| Feb 18, 2011 | 0.01 |
| Feb 17, 2011 | 0.01 |
| Feb 16, 2011 | 0.01 |
| Feb 15, 2011 | 0.01 |
| Feb 14, 2011 | 0.01 |
| Feb 11, 2011 | 0.01 |
| Feb 10, 2011 | 0.01 |
| Feb 9, 2011 | 0.01 |
| Feb 8, 2011 | 0.01 |
| Feb 7, 2011 | 0.01 |
| Feb 4, 2011 | 0.01 |
| Feb 3, 2011 | 0.01 |
| Feb 2, 2011 | 0.01 |
| Feb 1, 2011 | 0.01 |
| Jan 31, 2011 | 0.01 |
| Jan 28, 2011 | 0.01 |
| Jan 27, 2011 | 0.01 |
| Jan 26, 2011 | 0.01 |
| Jan 25, 2011 | 0.01 |
| Jan 24, 2011 | 0.01 |
| Jan 21, 2011 | 0.01 |
| Jan 20, 2011 | 0.01 |
| Jan 19, 2011 | 0.01 |
| Jan 18, 2011 | 0.01 |
| Jan 14, 2011 | 0.01 |
| Jan 13, 2011 | 0.01 |
| Jan 12, 2011 | 0.01 |
| Jan 11, 2011 | 0.01 |
| Jan 10, 2011 | 0.01 |
| Jan 7, 2011 | 0.01 |
| Jan 6, 2011 | 0.01 |
| Jan 5, 2011 | 0.01 |
| Jan 4, 2011 | 0.01 |
| Jan 3, 2011 | 0.01 |
| Dec 31, 2010 | 0.01 |
| Dec 30, 2010 | 37,510.73 |
| Dec 29, 2010 | 37,825.12 |
| Dec 28, 2010 | 38,122.95 |
| Dec 27, 2010 | 38,354.60 |
| Dec 23, 2010 | 38,172.59 |
| Dec 22, 2010 | 38,056.77 |
| Dec 21, 2010 | 37,874.75 |
| Dec 20, 2010 | 37,874.75 |
| Dec 17, 2010 | 37,924.39 |
| Dec 16, 2010 | 37,825.12 |
| Dec 15, 2010 | 37,328.72 |
| Dec 14, 2010 | 37,279.09 |
| Dec 13, 2010 | 36,898.52 |
| Dec 10, 2010 | 36,352.48 |
| Dec 9, 2010 | 35,591.35 |
| Dec 8, 2010 | 35,326.61 |
| Dec 7, 2010 | 35,425.89 |
| Dec 6, 2010 | 35,061.86 |
| Dec 3, 2010 | 34,863.31 |
| Dec 2, 2010 | 34,714.39 |
| Dec 1, 2010 | 34,548.92 |
| Nov 30, 2010 | 34,019.44 |
| Nov 29, 2010 | 34,052.53 |
| Nov 26, 2010 | 33,936.71 |
| Nov 24, 2010 | 34,168.36 |
| Nov 23, 2010 | 34,085.63 |
| Nov 22, 2010 | 34,515.83 |
| Nov 19, 2010 | 34,350.37 |
| Nov 18, 2010 | 34,383.46 |
| Nov 17, 2010 | 33,936.71 |
| Nov 16, 2010 | 33,887.07 |
| Nov 15, 2010 | 34,168.36 |
| Nov 12, 2010 | 34,085.63 |
| Nov 11, 2010 | 34,317.27 |
| Nov 10, 2010 | 34,565.47 |
| Nov 9, 2010 | 34,912.95 |
| Nov 8, 2010 | 34,863.31 |
| Nov 5, 2010 | 34,697.84 |
| Nov 4, 2010 | 34,565.47 |
| Nov 3, 2010 | 33,920.16 |
| Nov 2, 2010 | 33,986.35 |
| Nov 1, 2010 | 33,390.68 |
| Oct 29, 2010 | 34,002.89 |
| Oct 28, 2010 | 34,598.56 |
| Oct 27, 2010 | 34,631.66 |
| Oct 26, 2010 | 34,896.40 |
| Oct 25, 2010 | 35,045.32 |
| Oct 22, 2010 | 34,896.40 |
| Oct 21, 2010 | 34,962.58 |
| Oct 20, 2010 | 35,376.24 |
| Oct 19, 2010 | 35,128.05 |
| Oct 18, 2010 | 35,541.71 |
| Oct 15, 2010 | 35,343.15 |
| Oct 14, 2010 | 35,194.24 |
| Oct 13, 2010 | 35,227.33 |
| Oct 12, 2010 | 34,714.39 |
| Oct 11, 2010 | 34,780.58 |
| Oct 8, 2010 | 34,648.20 |
| Oct 7, 2010 | 34,168.36 |
| Oct 6, 2010 | 34,400.01 |
| Oct 5, 2010 | 34,151.81 |
| Oct 4, 2010 | 33,440.31 |
| Oct 1, 2010 | 33,771.24 |
| Sep 30, 2010 | 33,738.15 |
| Sep 29, 2010 | 26,880.30 |
| Sep 28, 2010 | 27,104.63 |
| Sep 27, 2010 | 26,959.47 |
| Sep 24, 2010 | 26,853.91 |
| Sep 23, 2010 | 26,180.91 |
| Sep 22, 2010 | 26,576.79 |
| Sep 21, 2010 | 26,629.57 |
| Sep 20, 2010 | 26,708.75 |
| Sep 17, 2010 | 25,956.58 |
| Sep 16, 2010 | 25,864.20 |
| Sep 15, 2010 | 26,062.14 |
| Sep 14, 2010 | 26,075.34 |
| Sep 13, 2010 | 26,088.54 |
| Sep 10, 2010 | 25,600.28 |
| Sep 9, 2010 | 25,587.09 |
| Sep 8, 2010 | 25,309.97 |
| Sep 7, 2010 | 25,296.77 |
| Sep 3, 2010 | 25,666.26 |
| Sep 2, 2010 | 25,468.32 |
| Sep 1, 2010 | 25,389.15 |
| Aug 31, 2010 | 24,452.23 |
| Aug 30, 2010 | 24,386.25 |
| Aug 27, 2010 | 24,768.93 |
| Aug 26, 2010 | 24,597.38 |
| Aug 25, 2010 | 25,059.25 |
| Aug 24, 2010 | 24,333.47 |
| Aug 23, 2010 | 24,425.84 |
| Aug 20, 2010 | 24,795.33 |
| Aug 19, 2010 | 24,623.78 |
| Aug 18, 2010 | 25,230.80 |
| Aug 17, 2010 | 25,151.62 |
| Aug 16, 2010 | 25,072.44 |
| Aug 13, 2010 | 24,953.68 |
| Aug 12, 2010 | 25,336.36 |
| Aug 11, 2010 | 25,362.75 |
| Aug 10, 2010 | 26,576.79 |
| Aug 9, 2010 | 26,853.91 |
| Aug 6, 2010 | 26,207.30 |
| Aug 5, 2010 | 26,286.48 |
| Aug 4, 2010 | 26,510.81 |
| Aug 3, 2010 | 25,890.60 |
| Aug 2, 2010 | 27,790.82 |
| Jul 30, 2010 | 27,117.82 |
| Jul 29, 2010 | 27,381.75 |
| Jul 28, 2010 | 27,500.51 |
| Jul 27, 2010 | 27,685.25 |
| Jul 26, 2010 | 27,276.18 |
| Jul 23, 2010 | 26,919.89 |
| Jul 22, 2010 | 26,405.24 |
| Jul 21, 2010 | 25,534.30 |
| Jul 20, 2010 | 25,996.17 |
| Jul 19, 2010 | 25,560.70 |
| Jul 16, 2010 | 25,019.66 |
| Jul 15, 2010 | 25,639.87 |
| Jul 14, 2010 | 25,916.99 |
| Jul 13, 2010 | 26,022.56 |
| Jul 12, 2010 | 25,547.50 |
| Jul 9, 2010 | 25,930.18 |
| Jul 8, 2010 | 25,752.04 |
| Jul 7, 2010 | 25,705.85 |
| Jul 6, 2010 | 25,138.42 |
| Jul 2, 2010 | 25,296.77 |
| Jul 1, 2010 | 25,362.75 |
| Jun 30, 2010 | 25,507.91 |
| Jun 29, 2010 | 14.17 |
| Jun 28, 2010 | 14.39 |
| Jun 25, 2010 | 14.47 |
| Jun 24, 2010 | 14.04 |
| Jun 23, 2010 | 14.18 |
| Jun 22, 2010 | 14.38 |
| Jun 21, 2010 | 14.79 |
| Jun 18, 2010 | 15.03 |
| Jun 17, 2010 | 15.02 |
| Jun 16, 2010 | 14.97 |
| Jun 15, 2010 | 15.25 |
| Jun 14, 2010 | 14.86 |
| Jun 11, 2010 | 14.74 |
| Jun 10, 2010 | 14.53 |
| Jun 9, 2010 | 14.10 |
| Jun 8, 2010 | 14.16 |
| Jun 7, 2010 | 13.90 |
| Jun 4, 2010 | 13.93 |
| Jun 3, 2010 | 14.56 |
| Jun 2, 2010 | 14.59 |
| Jun 1, 2010 | 14.22 |
| May 28, 2010 | 14.58 |
| May 27, 2010 | 14.77 |
| May 26, 2010 | 14.21 |
| May 25, 2010 | 14.14 |
| May 24, 2010 | 14.21 |
| May 21, 2010 | 14.39 |
| May 20, 2010 | 14.37 |
| May 19, 2010 | 15.16 |
| May 18, 2010 | 15.20 |
| May 17, 2010 | 15.45 |
| May 14, 2010 | 15.58 |
| May 13, 2010 | 15.79 |
| May 12, 2010 | 15.91 |
| May 11, 2010 | 15.76 |
| May 10, 2010 | 15.55 |
| May 7, 2010 | 14.81 |
| May 6, 2010 | 15.25 |
| May 5, 2010 | 15.92 |
| May 4, 2010 | 16.65 |
| May 3, 2010 | 16.58 |
| Apr 30, 2010 | 16.37 |
| Apr 29, 2010 | 16.62 |
| Apr 28, 2010 | 16.50 |
| Apr 27, 2010 | 16.54 |
| Apr 26, 2010 | 16.81 |
| Apr 23, 2010 | 16.82 |
| Apr 22, 2010 | 16.75 |
| Apr 21, 2010 | 16.54 |
| Apr 20, 2010 | 16.58 |
| Apr 19, 2010 | 16.48 |
| Apr 16, 2010 | 16.46 |
| Apr 15, 2010 | 16.61 |
| Apr 14, 2010 | 16.42 |
| Apr 13, 2010 | 16.03 |
| Apr 12, 2010 | 16.01 |
| Apr 9, 2010 | 16.12 |
| Apr 8, 2010 | 16.12 |
| Apr 7, 2010 | 16.28 |
| Apr 6, 2010 | 16.31 |
| Apr 5, 2010 | 16.40 |
| Apr 1, 2010 | 16.34 |
| Mar 31, 2010 | 16.18 |
| Mar 30, 2010 | 71.62 |
| Mar 29, 2010 | 71.92 |
| Mar 26, 2010 | 71.82 |
| Mar 25, 2010 | 71.69 |
| Mar 24, 2010 | 72.28 |
| Mar 23, 2010 | 72.67 |
| Mar 22, 2010 | 71.82 |
| Mar 19, 2010 | 71.16 |
| Mar 18, 2010 | 72.11 |
| Mar 17, 2010 | 72.61 |
| Mar 16, 2010 | 72.05 |
| Mar 15, 2010 | 71.75 |
| Mar 12, 2010 | 71.98 |
| Mar 11, 2010 | 71.98 |
| Mar 10, 2010 | 71.13 |
| Mar 9, 2010 | 69.30 |
| Mar 8, 2010 | 68.45 |
| Mar 5, 2010 | 67.36 |
| Mar 4, 2010 | 66.25 |
| Mar 3, 2010 | 65.96 |
| Mar 2, 2010 | 66.35 |
| Mar 1, 2010 | 66.05 |
| Feb 26, 2010 | 64.84 |
| Feb 25, 2010 | 65.56 |
| Feb 24, 2010 | 65.92 |
| Feb 23, 2010 | 66.09 |
| Feb 22, 2010 | 66.68 |
| Feb 19, 2010 | 67.20 |
| Feb 18, 2010 | 66.68 |
| Feb 17, 2010 | 65.46 |
| Feb 16, 2010 | 66.09 |
| Feb 12, 2010 | 65.17 |
| Feb 11, 2010 | 64.91 |
| Feb 10, 2010 | 65.07 |
| Feb 9, 2010 | 65.96 |
| Feb 8, 2010 | 66.71 |
| Feb 5, 2010 | 67.13 |
| Feb 4, 2010 | 67.36 |
| Feb 3, 2010 | 69.49 |
| Feb 2, 2010 | 69.46 |
| Feb 1, 2010 | 69.76 |
| Jan 29, 2010 | 70.12 |
| Jan 28, 2010 | 71.59 |
| Jan 27, 2010 | 73.78 |
| Jan 26, 2010 | 72.93 |
| Jan 25, 2010 | 73.98 |
| Jan 22, 2010 | 74.05 |
| Jan 21, 2010 | 75.03 |
| Jan 20, 2010 | 77.29 |
| Jan 19, 2010 | 78.27 |
| Jan 15, 2010 | 76.73 |
| Jan 14, 2010 | 77.85 |
| Jan 13, 2010 | 77.91 |
| Jan 12, 2010 | 77.81 |
| Jan 11, 2010 | 78.17 |
| Jan 8, 2010 | 78.34 |
| Jan 7, 2010 | 78.37 |
| Jan 6, 2010 | 77.91 |
| Jan 5, 2010 | 79.68 |
| Jan 4, 2010 | 82.07 |
| Dec 31, 2009 | 80.66 |
| Dec 30, 2009 | 50.68 |
| Dec 29, 2009 | 50.40 |
| Dec 28, 2009 | 50.50 |
| Dec 24, 2009 | 50.34 |
| Dec 23, 2009 | 50.09 |
| Dec 22, 2009 | 49.65 |
| Dec 21, 2009 | 49.40 |
| Dec 18, 2009 | 48.55 |
| Dec 17, 2009 | 47.58 |
| Dec 16, 2009 | 47.35 |
| Dec 15, 2009 | 47.23 |
| Dec 14, 2009 | 47.41 |
| Dec 11, 2009 | 47.62 |
| Dec 10, 2009 | 46.66 |
| Dec 9, 2009 | 46.72 |
| Dec 8, 2009 | 47.15 |
| Dec 7, 2009 | 47.82 |
| Dec 4, 2009 | 47.82 |
| Dec 3, 2009 | 47.56 |
| Dec 2, 2009 | 47.82 |
| Dec 1, 2009 | 46.91 |
| Nov 30, 2009 | 46.42 |
| Nov 27, 2009 | 46.58 |
| Nov 25, 2009 | 47.88 |
| Nov 24, 2009 | 47.64 |
| Nov 23, 2009 | 47.76 |
| Nov 20, 2009 | 46.80 |
| Nov 19, 2009 | 47.19 |
| Nov 18, 2009 | 48.75 |
| Nov 17, 2009 | 49.22 |
| Nov 16, 2009 | 49.38 |
| Nov 13, 2009 | 47.60 |
| Nov 12, 2009 | 47.21 |
| Nov 11, 2009 | 47.48 |
| Nov 10, 2009 | 47.17 |
| Nov 9, 2009 | 47.94 |
| Nov 6, 2009 | 47.48 |
| Nov 5, 2009 | 47.39 |
| Nov 4, 2009 | 46.36 |
| Nov 3, 2009 | 46.68 |
| Nov 2, 2009 | 46.66 |
| Oct 30, 2009 | 46.89 |
| Oct 29, 2009 | 47.07 |
| Oct 28, 2009 | 45.87 |
| Oct 27, 2009 | 47.48 |
| Oct 26, 2009 | 47.54 |
| Oct 23, 2009 | 48.21 |
| Oct 22, 2009 | 48.51 |
| Oct 21, 2009 | 47.86 |
| Oct 20, 2009 | 48.73 |
| Oct 19, 2009 | 49.20 |
| Oct 16, 2009 | 48.63 |
| Oct 15, 2009 | 49.36 |
| Oct 14, 2009 | 49.06 |
| Oct 13, 2009 | 48.92 |
| Oct 12, 2009 | 48.96 |
| Oct 9, 2009 | 48.59 |
| Oct 8, 2009 | 47.98 |
| Oct 7, 2009 | 47.13 |
| Oct 6, 2009 | 47.62 |
| Oct 5, 2009 | 46.87 |
| Oct 2, 2009 | 45.65 |
| Oct 1, 2009 | 46.64 |
| Sep 30, 2009 | 48.25 |
| Sep 29, 2009 | 135.38 |
| Sep 28, 2009 | 139.73 |
| Sep 25, 2009 | 138.70 |
| Sep 24, 2009 | 138.93 |
| Sep 23, 2009 | 140.71 |
| Sep 22, 2009 | 140.82 |
| Sep 21, 2009 | 141.56 |
| Sep 18, 2009 | 143.45 |
| Sep 17, 2009 | 142.59 |
| Sep 16, 2009 | 141.56 |
| Sep 15, 2009 | 138.93 |
| Sep 14, 2009 | 137.90 |
| Sep 11, 2009 | 135.50 |
| Sep 10, 2009 | 138.02 |
| Sep 9, 2009 | 137.22 |
| Sep 8, 2009 | 135.44 |
| Sep 4, 2009 | 133.33 |
| Sep 3, 2009 | 130.18 |
| Sep 2, 2009 | 129.38 |
| Sep 1, 2009 | 130.24 |
| Aug 31, 2009 | 133.50 |
| Aug 28, 2009 | 135.90 |
| Aug 27, 2009 | 138.42 |
| Aug 26, 2009 | 139.68 |
| Aug 25, 2009 | 140.30 |
| Aug 24, 2009 | 139.96 |
| Aug 21, 2009 | 137.04 |
| Aug 20, 2009 | 134.07 |
| Aug 19, 2009 | 133.44 |
| Aug 18, 2009 | 132.35 |
| Aug 17, 2009 | 134.47 |
| Aug 14, 2009 | 137.16 |
| Aug 13, 2009 | 139.62 |
| Aug 12, 2009 | 139.68 |
| Aug 11, 2009 | 138.53 |
| Aug 10, 2009 | 140.02 |
| Aug 7, 2009 | 139.50 |
| Aug 6, 2009 | 135.44 |
| Aug 5, 2009 | 136.07 |
| Aug 4, 2009 | 135.84 |
| Aug 3, 2009 | 132.41 |
| Jul 31, 2009 | 131.95 |
| Jul 30, 2009 | 135.56 |
| Jul 29, 2009 | 135.10 |
| Jul 28, 2009 | 137.10 |
| Jul 27, 2009 | 140.48 |
| Jul 24, 2009 | 141.28 |
| Jul 23, 2009 | 140.76 |
| Jul 22, 2009 | 135.16 |
| Jul 21, 2009 | 133.67 |
| Jul 20, 2009 | 132.98 |
| Jul 17, 2009 | 132.92 |
| Jul 16, 2009 | 132.87 |
| Jul 15, 2009 | 131.44 |
| Jul 14, 2009 | 125.72 |
| Jul 13, 2009 | 123.20 |
| Jul 10, 2009 | 119.59 |
| Jul 9, 2009 | 118.45 |
| Jul 8, 2009 | 119.14 |
| Jul 7, 2009 | 121.02 |
| Jul 6, 2009 | 124.00 |
| Jul 2, 2009 | 122.28 |
| Jul 1, 2009 | 126.17 |
| Jun 30, 2009 | 123.48 |