Otter Tail (OTTR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 244.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.47 |
| May 29, 2026 | 12.94 |
| May 28, 2026 | 13.03 |
| May 27, 2026 | 13.14 |
| May 26, 2026 | 13.19 |
| May 22, 2026 | 13.04 |
| May 21, 2026 | 12.95 |
| May 20, 2026 | 12.94 |
| May 19, 2026 | 12.93 |
| May 18, 2026 | 13.09 |
| May 15, 2026 | 13.10 |
| May 14, 2026 | 13.46 |
| May 13, 2026 | 13.33 |
| May 12, 2026 | 13.39 |
| May 11, 2026 | 13.18 |
| May 8, 2026 | 13.14 |
| May 7, 2026 | 13.11 |
| May 6, 2026 | 13.27 |
| May 5, 2026 | 13.24 |
| May 4, 2026 | 13.52 |
| May 1, 2026 | 13.55 |
| Apr 30, 2026 | 13.32 |
| Apr 29, 2026 | 13.16 |
| Apr 28, 2026 | 13.34 |
| Apr 27, 2026 | 13.28 |
| Apr 24, 2026 | 13.16 |
| Apr 23, 2026 | 13.22 |
| Apr 22, 2026 | 12.97 |
| Apr 21, 2026 | 13.02 |
| Apr 20, 2026 | 13.03 |
| Apr 17, 2026 | 13.16 |
| Apr 16, 2026 | 13.06 |
| Apr 15, 2026 | 12.83 |
| Apr 14, 2026 | 13.18 |
| Apr 13, 2026 | 13.71 |
| Apr 10, 2026 | 13.47 |
| Apr 9, 2026 | 13.57 |
| Apr 8, 2026 | 13.54 |
| Apr 7, 2026 | 13.26 |
| Apr 6, 2026 | 13.21 |
| Apr 2, 2026 | 13.22 |
| Apr 1, 2026 | 13.17 |
| Mar 31, 2026 | 13.10 |
| Mar 30, 2026 | 12.99 |
| Mar 27, 2026 | 13.01 |
| Mar 26, 2026 | 12.94 |
| Mar 25, 2026 | 13.11 |
| Mar 24, 2026 | 13.20 |
| Mar 23, 2026 | 13.03 |
| Mar 20, 2026 | 12.76 |
| Mar 19, 2026 | 13.26 |
| Mar 18, 2026 | 13.22 |
| Mar 17, 2026 | 13.24 |
| Mar 16, 2026 | 13.20 |
| Mar 13, 2026 | 13.29 |
| Mar 12, 2026 | 12.93 |
| Mar 11, 2026 | 13.00 |
| Mar 10, 2026 | 13.08 |
| Mar 9, 2026 | 13.32 |
| Mar 6, 2026 | 13.64 |
| Mar 5, 2026 | 13.52 |
| Mar 4, 2026 | 13.53 |
| Mar 3, 2026 | 13.10 |
| Mar 2, 2026 | 12.98 |
| Feb 27, 2026 | 12.89 |
| Feb 26, 2026 | 12.97 |
| Feb 25, 2026 | 12.93 |
| Feb 24, 2026 | 13.05 |
| Feb 23, 2026 | 12.95 |
| Feb 20, 2026 | 12.87 |
| Feb 19, 2026 | 13.12 |
| Feb 18, 2026 | 13.14 |
| Feb 17, 2026 | 13.13 |
| Feb 13, 2026 | 13.36 |
| Feb 12, 2026 | 13.18 |
| Feb 11, 2026 | 13.02 |
| Feb 10, 2026 | 13.17 |
| Feb 9, 2026 | 13.07 |
| Feb 6, 2026 | 13.20 |
| Feb 5, 2026 | 13.23 |
| Feb 4, 2026 | 13.33 |
| Feb 3, 2026 | 13.47 |
| Feb 2, 2026 | 13.35 |
| Jan 30, 2026 | 13.51 |
| Jan 29, 2026 | 13.36 |
| Jan 28, 2026 | 13.12 |
| Jan 27, 2026 | 13.24 |
| Jan 26, 2026 | 13.09 |
| Jan 23, 2026 | 13.14 |
| Jan 22, 2026 | 13.47 |
| Jan 21, 2026 | 13.58 |
| Jan 20, 2026 | 13.24 |
| Jan 16, 2026 | 13.31 |
| Jan 15, 2026 | 13.38 |
| Jan 14, 2026 | 13.13 |
| Jan 13, 2026 | 12.92 |
| Jan 12, 2026 | 12.86 |
| Jan 9, 2026 | 12.97 |
| Jan 8, 2026 | 12.74 |
| Jan 7, 2026 | 12.33 |
| Jan 6, 2026 | 12.41 |
| Jan 5, 2026 | 12.32 |
| Jan 2, 2026 | 12.34 |
| Dec 31, 2025 | 12.24 |
| Dec 30, 2025 | 12.38 |
| Dec 29, 2025 | 12.39 |
| Dec 26, 2025 | 12.36 |
| Dec 24, 2025 | 12.39 |
| Dec 23, 2025 | 12.39 |
| Dec 22, 2025 | 12.40 |
| Dec 19, 2025 | 12.31 |
| Dec 18, 2025 | 12.66 |
| Dec 17, 2025 | 12.90 |
| Dec 16, 2025 | 12.70 |
| Dec 15, 2025 | 12.65 |
| Dec 12, 2025 | 12.60 |
| Dec 11, 2025 | 12.49 |
| Dec 10, 2025 | 12.49 |
| Dec 9, 2025 | 12.34 |
| Dec 8, 2025 | 12.34 |
| Dec 5, 2025 | 12.31 |
| Dec 4, 2025 | 12.38 |
| Dec 3, 2025 | 12.40 |
| Dec 2, 2025 | 12.20 |
| Dec 1, 2025 | 12.16 |
| Nov 28, 2025 | 12.32 |
| Nov 26, 2025 | 12.31 |
| Nov 25, 2025 | 12.26 |
| Nov 24, 2025 | 12.04 |
| Nov 21, 2025 | 12.24 |
| Nov 20, 2025 | 12.14 |
| Nov 19, 2025 | 12.25 |
| Nov 18, 2025 | 12.29 |
| Nov 17, 2025 | 12.29 |
| Nov 14, 2025 | 12.44 |
| Nov 13, 2025 | 12.75 |
| Nov 12, 2025 | 12.88 |
| Nov 11, 2025 | 12.86 |
| Nov 10, 2025 | 12.70 |
| Nov 7, 2025 | 12.67 |
| Nov 6, 2025 | 12.63 |
| Nov 5, 2025 | 12.38 |
| Nov 4, 2025 | 12.29 |
| Nov 3, 2025 | 11.69 |
| Oct 31, 2025 | 11.58 |
| Oct 30, 2025 | 11.63 |
| Oct 29, 2025 | 11.58 |
| Oct 28, 2025 | 11.70 |
| Oct 27, 2025 | 11.64 |
| Oct 24, 2025 | 11.78 |
| Oct 23, 2025 | 11.75 |
| Oct 22, 2025 | 11.73 |
| Oct 21, 2025 | 11.73 |
| Oct 20, 2025 | 11.64 |
| Oct 17, 2025 | 11.58 |
| Oct 16, 2025 | 11.51 |
| Oct 15, 2025 | 11.74 |
| Oct 14, 2025 | 11.72 |
| Oct 13, 2025 | 11.41 |
| Oct 10, 2025 | 11.25 |
| Oct 9, 2025 | 11.45 |
| Oct 8, 2025 | 11.61 |
| Oct 7, 2025 | 11.62 |
| Oct 6, 2025 | 11.89 |
| Oct 3, 2025 | 11.96 |
| Oct 2, 2025 | 11.94 |
| Oct 1, 2025 | 12.09 |
| Sep 30, 2025 | 12.29 |
| Sep 29, 2025 | 11.94 |
| Sep 26, 2025 | 12.05 |
| Sep 25, 2025 | 11.98 |
| Sep 24, 2025 | 12.06 |
| Sep 23, 2025 | 12.20 |
| Sep 22, 2025 | 12.24 |
| Sep 19, 2025 | 12.30 |
| Sep 18, 2025 | 12.28 |
| Sep 17, 2025 | 12.10 |
| Sep 16, 2025 | 12.18 |
| Sep 15, 2025 | 12.20 |
| Sep 12, 2025 | 12.15 |
| Sep 11, 2025 | 12.28 |
| Sep 10, 2025 | 12.16 |
| Sep 9, 2025 | 12.07 |
| Sep 8, 2025 | 12.12 |
| Sep 5, 2025 | 12.26 |
| Sep 4, 2025 | 12.34 |
| Sep 3, 2025 | 12.24 |
| Sep 2, 2025 | 12.20 |
| Aug 29, 2025 | 12.28 |
| Aug 28, 2025 | 12.30 |
| Aug 27, 2025 | 12.43 |
| Aug 26, 2025 | 12.41 |
| Aug 25, 2025 | 12.42 |
| Aug 22, 2025 | 12.57 |
| Aug 21, 2025 | 12.15 |
| Aug 20, 2025 | 12.16 |
| Aug 19, 2025 | 12.34 |
| Aug 18, 2025 | 12.11 |
| Aug 15, 2025 | 12.03 |
| Aug 14, 2025 | 12.00 |
| Aug 13, 2025 | 12.17 |
| Aug 12, 2025 | 12.03 |
| Aug 11, 2025 | 11.67 |
| Aug 8, 2025 | 11.66 |
| Aug 7, 2025 | 11.64 |
| Aug 6, 2025 | 11.49 |
| Aug 5, 2025 | 11.83 |
| Aug 4, 2025 | 11.14 |
| Aug 1, 2025 | 11.01 |
| Jul 31, 2025 | 11.28 |
| Jul 30, 2025 | 11.40 |
| Jul 29, 2025 | 11.44 |
| Jul 28, 2025 | 11.38 |
| Jul 25, 2025 | 11.48 |
| Jul 24, 2025 | 11.39 |
| Jul 23, 2025 | 11.43 |
| Jul 22, 2025 | 11.46 |
| Jul 21, 2025 | 11.34 |
| Jul 18, 2025 | 11.29 |
| Jul 17, 2025 | 11.19 |
| Jul 16, 2025 | 11.13 |
| Jul 15, 2025 | 11.13 |
| Jul 14, 2025 | 11.51 |
| Jul 11, 2025 | 11.54 |
| Jul 10, 2025 | 11.74 |
| Jul 9, 2025 | 11.65 |
| Jul 8, 2025 | 11.54 |
| Jul 7, 2025 | 11.52 |
| Jul 3, 2025 | 11.65 |
| Jul 2, 2025 | 11.61 |
| Jul 1, 2025 | 11.56 |
| Jun 30, 2025 | 11.27 |
| Jun 27, 2025 | 11.13 |
| Jun 26, 2025 | 11.14 |
| Jun 25, 2025 | 11.04 |
| Jun 24, 2025 | 11.07 |
| Jun 23, 2025 | 11.06 |
| Jun 20, 2025 | 10.84 |
| Jun 18, 2025 | 10.81 |
| Jun 17, 2025 | 10.69 |
| Jun 16, 2025 | 10.80 |
| Jun 13, 2025 | 10.99 |
| Jun 12, 2025 | 11.24 |
| Jun 11, 2025 | 11.27 |
| Jun 10, 2025 | 11.31 |
| Jun 9, 2025 | 11.11 |
| Jun 6, 2025 | 10.93 |
| Jun 5, 2025 | 10.82 |
| Jun 4, 2025 | 10.86 |
| Jun 3, 2025 | 10.98 |
| Jun 2, 2025 | 10.88 |
| May 30, 2025 | 10.93 |
| May 29, 2025 | 10.97 |
| May 28, 2025 | 10.80 |
| May 27, 2025 | 10.96 |
| May 23, 2025 | 10.78 |
| May 22, 2025 | 10.86 |
| May 21, 2025 | 10.95 |
| May 20, 2025 | 11.20 |
| May 19, 2025 | 11.30 |
| May 16, 2025 | 11.32 |
| May 15, 2025 | 11.14 |
| May 14, 2025 | 10.97 |
| May 13, 2025 | 11.13 |
| May 12, 2025 | 11.09 |
| May 9, 2025 | 10.90 |
| May 8, 2025 | 10.86 |
| May 7, 2025 | 10.82 |
| May 6, 2025 | 10.69 |
| May 5, 2025 | 11.47 |
| May 2, 2025 | 11.48 |
| May 1, 2025 | 11.24 |
| Apr 30, 2025 | 11.24 |
| Apr 29, 2025 | 11.14 |
| Apr 28, 2025 | 11.05 |
| Apr 25, 2025 | 11.03 |
| Apr 24, 2025 | 11.21 |
| Apr 23, 2025 | 11.18 |
| Apr 22, 2025 | 11.22 |
| Apr 21, 2025 | 11.01 |
| Apr 17, 2025 | 11.18 |
| Apr 16, 2025 | 11.12 |
| Apr 15, 2025 | 11.30 |
| Apr 14, 2025 | 11.33 |
| Apr 11, 2025 | 11.14 |
| Apr 10, 2025 | 10.98 |
| Apr 9, 2025 | 11.05 |
| Apr 8, 2025 | 10.57 |
| Apr 7, 2025 | 10.66 |
| Apr 4, 2025 | 10.87 |
| Apr 3, 2025 | 11.43 |
| Apr 2, 2025 | 11.58 |
| Apr 1, 2025 | 11.52 |
| Mar 31, 2025 | 11.38 |
| Mar 28, 2025 | 11.20 |
| Mar 27, 2025 | 11.17 |
| Mar 26, 2025 | 11.14 |
| Mar 25, 2025 | 11.04 |
| Mar 24, 2025 | 11.21 |
| Mar 21, 2025 | 11.22 |
| Mar 20, 2025 | 11.42 |
| Mar 19, 2025 | 11.56 |
| Mar 18, 2025 | 11.51 |
| Mar 17, 2025 | 11.56 |
| Mar 14, 2025 | 11.56 |
| Mar 13, 2025 | 11.43 |
| Mar 12, 2025 | 11.17 |
| Mar 11, 2025 | 11.41 |
| Mar 10, 2025 | 11.44 |
| Mar 7, 2025 | 11.26 |
| Mar 6, 2025 | 11.10 |
| Mar 5, 2025 | 10.95 |
| Mar 4, 2025 | 10.94 |
| Mar 3, 2025 | 11.22 |
| Feb 28, 2025 | 11.06 |
| Feb 27, 2025 | 11.02 |
| Feb 26, 2025 | 11.18 |
| Feb 25, 2025 | 11.30 |
| Feb 24, 2025 | 11.31 |
| Feb 21, 2025 | 11.29 |
| Feb 20, 2025 | 11.30 |
| Feb 19, 2025 | 11.26 |
| Feb 18, 2025 | 11.33 |
| Feb 14, 2025 | 10.68 |
| Feb 13, 2025 | 11.19 |
| Feb 12, 2025 | 11.14 |
| Feb 11, 2025 | 11.08 |
| Feb 10, 2025 | 11.00 |
| Feb 7, 2025 | 10.77 |
| Feb 6, 2025 | 10.96 |
| Feb 5, 2025 | 10.94 |
| Feb 4, 2025 | 10.57 |
| Feb 3, 2025 | 10.56 |
| Jan 31, 2025 | 10.69 |
| Jan 30, 2025 | 10.77 |
| Jan 29, 2025 | 10.75 |
| Jan 28, 2025 | 10.70 |
| Jan 27, 2025 | 10.87 |
| Jan 24, 2025 | 10.76 |
| Jan 23, 2025 | 10.88 |
| Jan 22, 2025 | 10.90 |
| Jan 21, 2025 | 11.12 |
| Jan 17, 2025 | 11.02 |
| Jan 16, 2025 | 10.80 |
| Jan 15, 2025 | 10.73 |
| Jan 14, 2025 | 10.73 |
| Jan 13, 2025 | 10.53 |
| Jan 10, 2025 | 10.11 |
| Jan 8, 2025 | 10.33 |
| Jan 7, 2025 | 10.26 |
| Jan 6, 2025 | 10.06 |
| Jan 3, 2025 | 10.20 |
| Jan 2, 2025 | 10.05 |
| Dec 31, 2024 | 10.24 |
| Dec 30, 2024 | 10.23 |
| Dec 27, 2024 | 10.26 |
| Dec 26, 2024 | 10.40 |
| Dec 24, 2024 | 10.30 |
| Dec 23, 2024 | 10.22 |
| Dec 20, 2024 | 10.31 |
| Dec 19, 2024 | 10.28 |
| Dec 18, 2024 | 10.09 |
| Dec 17, 2024 | 10.47 |
| Dec 16, 2024 | 10.41 |
| Dec 13, 2024 | 10.41 |
| Dec 12, 2024 | 10.51 |
| Dec 11, 2024 | 10.73 |
| Dec 10, 2024 | 10.76 |
| Dec 9, 2024 | 10.85 |
| Dec 6, 2024 | 10.66 |
| Dec 5, 2024 | 10.77 |
| Dec 4, 2024 | 10.97 |
| Dec 3, 2024 | 11.08 |
| Dec 2, 2024 | 11.10 |
| Nov 29, 2024 | 11.06 |
| Nov 27, 2024 | 11.09 |
| Nov 26, 2024 | 11.01 |
| Nov 25, 2024 | 11.24 |
| Nov 22, 2024 | 11.08 |
| Nov 21, 2024 | 11.05 |
| Nov 20, 2024 | 10.93 |
| Nov 19, 2024 | 10.97 |
| Nov 18, 2024 | 10.99 |
| Nov 15, 2024 | 11.03 |
| Nov 14, 2024 | 10.92 |
| Nov 13, 2024 | 11.02 |
| Nov 12, 2024 | 10.95 |
| Nov 11, 2024 | 11.17 |
| Nov 8, 2024 | 10.84 |
| Nov 7, 2024 | 11.32 |
| Nov 6, 2024 | 11.73 |
| Nov 5, 2024 | 11.19 |
| Nov 4, 2024 | 10.77 |
| Nov 1, 2024 | 10.71 |
| Oct 31, 2024 | 10.77 |
| Oct 30, 2024 | 10.84 |
| Oct 29, 2024 | 10.88 |
| Oct 28, 2024 | 10.94 |
| Oct 25, 2024 | 10.82 |
| Oct 24, 2024 | 10.73 |
| Oct 23, 2024 | 10.65 |
| Oct 22, 2024 | 10.57 |
| Oct 21, 2024 | 10.69 |
| Oct 18, 2024 | 10.78 |
| Oct 17, 2024 | 10.91 |
| Oct 16, 2024 | 10.82 |
| Oct 15, 2024 | 10.78 |
| Oct 14, 2024 | 10.78 |
| Oct 11, 2024 | 10.54 |
| Oct 10, 2024 | 10.37 |
| Oct 9, 2024 | 10.34 |
| Oct 8, 2024 | 10.25 |
| Oct 7, 2024 | 10.42 |
| Oct 4, 2024 | 10.66 |
| Oct 3, 2024 | 10.57 |
| Oct 2, 2024 | 10.66 |
| Oct 1, 2024 | 10.70 |
| Sep 30, 2024 | 10.72 |
| Sep 27, 2024 | 10.47 |
| Sep 26, 2024 | 10.39 |
| Sep 25, 2024 | 10.50 |
| Sep 24, 2024 | 10.69 |
| Sep 23, 2024 | 10.63 |
| Sep 20, 2024 | 10.63 |
| Sep 19, 2024 | 10.72 |
| Sep 18, 2024 | 10.57 |
| Sep 17, 2024 | 10.76 |
| Sep 16, 2024 | 10.60 |
| Sep 13, 2024 | 10.56 |
| Sep 12, 2024 | 10.33 |
| Sep 11, 2024 | 10.12 |
| Sep 10, 2024 | 10.23 |
| Sep 9, 2024 | 10.43 |
| Sep 6, 2024 | 10.40 |
| Sep 5, 2024 | 10.48 |
| Sep 4, 2024 | 10.81 |
| Sep 3, 2024 | 10.89 |
| Aug 30, 2024 | 11.33 |
| Aug 29, 2024 | 11.19 |
| Aug 28, 2024 | 11.36 |
| Aug 27, 2024 | 11.64 |
| Aug 26, 2024 | 12.34 |
| Aug 23, 2024 | 12.18 |
| Aug 22, 2024 | 11.66 |
| Aug 21, 2024 | 11.78 |
| Aug 20, 2024 | 11.58 |
| Aug 19, 2024 | 11.84 |
| Aug 16, 2024 | 11.91 |
| Aug 15, 2024 | 11.86 |
| Aug 14, 2024 | 11.75 |
| Aug 13, 2024 | 11.97 |
| Aug 12, 2024 | 11.81 |
| Aug 9, 2024 | 12.14 |
| Aug 8, 2024 | 12.13 |
| Aug 7, 2024 | 11.89 |
| Aug 6, 2024 | 12.10 |
| Aug 5, 2024 | 12.36 |
| Aug 2, 2024 | 12.58 |
| Aug 1, 2024 | 12.82 |
| Jul 31, 2024 | 12.99 |
| Jul 30, 2024 | 12.93 |
| Jul 29, 2024 | 12.96 |
| Jul 26, 2024 | 13.47 |
| Jul 25, 2024 | 13.06 |
| Jul 24, 2024 | 12.60 |
| Jul 23, 2024 | 12.90 |
| Jul 22, 2024 | 12.62 |
| Jul 19, 2024 | 12.43 |
| Jul 18, 2024 | 12.41 |
| Jul 17, 2024 | 12.62 |
| Jul 16, 2024 | 12.64 |
| Jul 15, 2024 | 11.89 |
| Jul 12, 2024 | 11.77 |
| Jul 11, 2024 | 11.69 |
| Jul 10, 2024 | 11.46 |
| Jul 9, 2024 | 11.27 |
| Jul 8, 2024 | 11.51 |
| Jul 5, 2024 | 11.50 |
| Jul 3, 2024 | 11.62 |
| Jul 2, 2024 | 11.64 |
| Jul 1, 2024 | 11.57 |
| Jun 28, 2024 | 11.92 |
| Jun 27, 2024 | 11.92 |
| Jun 26, 2024 | 11.73 |
| Jun 25, 2024 | 11.78 |
| Jun 24, 2024 | 11.66 |
| Jun 21, 2024 | 11.73 |
| Jun 20, 2024 | 11.79 |
| Jun 18, 2024 | 11.78 |
| Jun 17, 2024 | 11.90 |
| Jun 14, 2024 | 11.74 |
| Jun 13, 2024 | 11.84 |
| Jun 12, 2024 | 11.97 |
| Jun 11, 2024 | 11.80 |
| Jun 10, 2024 | 11.77 |
| Jun 7, 2024 | 12.00 |
| Jun 6, 2024 | 12.09 |
| Jun 5, 2024 | 12.26 |
| Jun 4, 2024 | 12.15 |
| Jun 3, 2024 | 12.23 |
| May 31, 2024 | 12.31 |
| May 30, 2024 | 12.24 |
| May 29, 2024 | 11.99 |
| May 28, 2024 | 12.15 |
| May 24, 2024 | 12.37 |
| May 23, 2024 | 12.26 |
| May 22, 2024 | 12.43 |
| May 21, 2024 | 12.53 |
| May 20, 2024 | 12.51 |
| May 17, 2024 | 12.54 |
| May 16, 2024 | 12.55 |
| May 15, 2024 | 12.52 |
| May 14, 2024 | 12.51 |
| May 13, 2024 | 12.58 |
| May 10, 2024 | 12.64 |
| May 9, 2024 | 12.49 |
| May 8, 2024 | 12.62 |
| May 7, 2024 | 12.29 |
| May 6, 2024 | 12.33 |
| May 3, 2024 | 11.95 |
| May 2, 2024 | 11.84 |
| May 1, 2024 | 11.80 |
| Apr 30, 2024 | 11.61 |
| Apr 29, 2024 | 11.70 |
| Apr 26, 2024 | 11.51 |
| Apr 25, 2024 | 11.64 |
| Apr 24, 2024 | 11.66 |
| Apr 23, 2024 | 11.57 |
| Apr 22, 2024 | 11.47 |
| Apr 19, 2024 | 11.46 |
| Apr 18, 2024 | 11.20 |
| Apr 17, 2024 | 11.17 |
| Apr 16, 2024 | 11.31 |
| Apr 15, 2024 | 11.30 |
| Apr 12, 2024 | 11.29 |
| Apr 11, 2024 | 11.28 |
| Apr 10, 2024 | 11.28 |
| Apr 9, 2024 | 11.49 |
| Apr 8, 2024 | 11.89 |
| Apr 5, 2024 | 11.72 |
| Apr 4, 2024 | 11.60 |
| Apr 3, 2024 | 11.59 |
| Apr 2, 2024 | 11.57 |
| Apr 1, 2024 | 11.67 |
| Mar 28, 2024 | 12.22 |
| Mar 27, 2024 | 12.04 |
| Mar 26, 2024 | 11.62 |
| Mar 25, 2024 | 11.61 |
| Mar 22, 2024 | 11.46 |
| Mar 21, 2024 | 11.50 |
| Mar 20, 2024 | 11.54 |
| Mar 19, 2024 | 11.36 |
| Mar 18, 2024 | 11.36 |
| Mar 15, 2024 | 11.43 |
| Mar 14, 2024 | 11.51 |
| Mar 13, 2024 | 11.58 |
| Mar 12, 2024 | 11.61 |
| Mar 11, 2024 | 11.78 |
| Mar 8, 2024 | 12.02 |
| Mar 7, 2024 | 12.07 |
| Mar 6, 2024 | 12.11 |
| Mar 5, 2024 | 12.22 |
| Mar 4, 2024 | 12.70 |
| Mar 1, 2024 | 12.68 |
| Feb 29, 2024 | 12.79 |
| Feb 28, 2024 | 12.56 |
| Feb 27, 2024 | 12.38 |
| Feb 26, 2024 | 12.38 |
| Feb 23, 2024 | 12.20 |
| Feb 22, 2024 | 12.21 |
| Feb 21, 2024 | 12.47 |
| Feb 20, 2024 | 12.59 |
| Feb 16, 2024 | 12.75 |
| Feb 15, 2024 | 12.82 |
| Feb 14, 2024 | 12.38 |
| Feb 13, 2024 | 12.61 |
| Feb 12, 2024 | 13.98 |
| Feb 9, 2024 | 13.88 |
| Feb 8, 2024 | 13.51 |
| Feb 7, 2024 | 13.41 |
| Feb 6, 2024 | 13.32 |
| Feb 5, 2024 | 13.04 |
| Feb 2, 2024 | 13.14 |
| Feb 1, 2024 | 13.29 |
| Jan 31, 2024 | 12.79 |
| Jan 30, 2024 | 12.90 |
| Jan 29, 2024 | 12.86 |
| Jan 26, 2024 | 12.50 |
| Jan 25, 2024 | 12.52 |
| Jan 24, 2024 | 12.26 |
| Jan 23, 2024 | 12.42 |
| Jan 22, 2024 | 12.38 |
| Jan 19, 2024 | 12.15 |
| Jan 18, 2024 | 11.92 |
| Jan 17, 2024 | 11.86 |
| Jan 16, 2024 | 11.66 |
| Jan 12, 2024 | 11.74 |
| Jan 11, 2024 | 11.67 |
| Jan 10, 2024 | 12.03 |
| Jan 9, 2024 | 12.04 |
| Jan 8, 2024 | 12.17 |
| Jan 5, 2024 | 11.87 |
| Jan 4, 2024 | 11.98 |
| Jan 3, 2024 | 12.02 |
| Jan 2, 2024 | 12.12 |
| Dec 29, 2023 | 12.70 |
| Dec 28, 2023 | 12.80 |
| Dec 27, 2023 | 13.06 |
| Dec 26, 2023 | 13.20 |
| Dec 22, 2023 | 13.08 |
| Dec 21, 2023 | 12.87 |
| Dec 20, 2023 | 12.52 |
| Dec 19, 2023 | 12.49 |
| Dec 18, 2023 | 12.03 |
| Dec 15, 2023 | 11.79 |
| Dec 14, 2023 | 11.71 |
| Dec 13, 2023 | 11.72 |
| Dec 12, 2023 | 11.47 |
| Dec 11, 2023 | 11.48 |
| Dec 8, 2023 | 11.35 |
| Dec 7, 2023 | 11.42 |
| Dec 6, 2023 | 11.53 |
| Dec 5, 2023 | 11.39 |
| Dec 4, 2023 | 11.54 |
| Dec 1, 2023 | 11.48 |
| Nov 30, 2023 | 11.41 |
| Nov 29, 2023 | 11.14 |
| Nov 28, 2023 | 11.17 |
| Nov 27, 2023 | 11.27 |
| Nov 24, 2023 | 11.46 |
| Nov 22, 2023 | 11.32 |
| Nov 21, 2023 | 11.26 |
| Nov 20, 2023 | 11.52 |
| Nov 17, 2023 | 11.77 |
| Nov 16, 2023 | 11.72 |
| Nov 15, 2023 | 11.77 |
| Nov 14, 2023 | 11.90 |
| Nov 13, 2023 | 11.52 |
| Nov 10, 2023 | 11.61 |
| Nov 9, 2023 | 11.36 |
| Nov 8, 2023 | 11.38 |
| Nov 7, 2023 | 12.06 |
| Nov 6, 2023 | 12.19 |
| Nov 3, 2023 | 12.39 |
| Nov 2, 2023 | 12.14 |
| Nov 1, 2023 | 11.89 |
| Oct 31, 2023 | 11.50 |
| Oct 30, 2023 | 10.43 |
| Oct 27, 2023 | 10.52 |
| Oct 26, 2023 | 10.64 |
| Oct 25, 2023 | 10.54 |
| Oct 24, 2023 | 10.54 |
| Oct 23, 2023 | 10.50 |
| Oct 20, 2023 | 10.51 |
| Oct 19, 2023 | 10.70 |
| Oct 18, 2023 | 10.97 |
| Oct 17, 2023 | 11.23 |
| Oct 16, 2023 | 11.24 |
| Oct 13, 2023 | 11.13 |
| Oct 12, 2023 | 11.34 |
| Oct 11, 2023 | 11.39 |
| Oct 10, 2023 | 11.22 |
| Oct 9, 2023 | 11.26 |
| Oct 6, 2023 | 11.11 |
| Oct 5, 2023 | 11.08 |
| Oct 4, 2023 | 11.19 |
| Oct 3, 2023 | 11.12 |
| Oct 2, 2023 | 11.04 |
| Sep 29, 2023 | 11.68 |
| Sep 28, 2023 | 11.99 |
| Sep 27, 2023 | 12.16 |
| Sep 26, 2023 | 11.85 |
| Sep 25, 2023 | 11.72 |
| Sep 22, 2023 | 11.84 |
| Sep 21, 2023 | 11.87 |
| Sep 20, 2023 | 12.12 |
| Sep 19, 2023 | 12.19 |
| Sep 18, 2023 | 12.09 |
| Sep 15, 2023 | 11.75 |
| Sep 14, 2023 | 11.81 |
| Sep 13, 2023 | 11.68 |
| Sep 12, 2023 | 11.69 |
| Sep 11, 2023 | 11.58 |
| Sep 8, 2023 | 11.64 |
| Sep 7, 2023 | 11.62 |
| Sep 6, 2023 | 12.14 |
| Sep 5, 2023 | 12.42 |
| Sep 1, 2023 | 12.67 |
| Aug 31, 2023 | 12.67 |
| Aug 30, 2023 | 12.89 |
| Aug 29, 2023 | 12.91 |
| Aug 28, 2023 | 12.80 |
| Aug 25, 2023 | 12.88 |
| Aug 24, 2023 | 12.64 |
| Aug 23, 2023 | 12.55 |
| Aug 22, 2023 | 12.68 |
| Aug 21, 2023 | 12.67 |
| Aug 18, 2023 | 12.77 |
| Aug 17, 2023 | 12.95 |
| Aug 16, 2023 | 13.36 |
| Aug 15, 2023 | 13.56 |
| Aug 14, 2023 | 13.96 |
| Aug 11, 2023 | 14.12 |
| Aug 10, 2023 | 14.10 |
| Aug 9, 2023 | 13.99 |
| Aug 8, 2023 | 14.23 |
| Aug 7, 2023 | 13.99 |
| Aug 4, 2023 | 13.80 |
| Aug 3, 2023 | 13.75 |
| Aug 2, 2023 | 13.80 |
| Aug 1, 2023 | 13.66 |
| Jul 31, 2023 | 12.46 |
| Jul 28, 2023 | 12.44 |
| Jul 27, 2023 | 12.59 |
| Jul 26, 2023 | 12.85 |
| Jul 25, 2023 | 12.96 |
| Jul 24, 2023 | 13.01 |
| Jul 21, 2023 | 12.93 |
| Jul 20, 2023 | 12.99 |
| Jul 19, 2023 | 12.91 |
| Jul 18, 2023 | 12.85 |
| Jul 17, 2023 | 12.70 |
| Jul 14, 2023 | 12.52 |
| Jul 13, 2023 | 12.48 |
| Jul 12, 2023 | 12.43 |
| Jul 11, 2023 | 12.26 |
| Jul 10, 2023 | 12.06 |
| Jul 7, 2023 | 11.93 |
| Jul 6, 2023 | 11.94 |
| Jul 5, 2023 | 12.09 |
| Jul 3, 2023 | 12.14 |
| Jun 30, 2023 | 12.15 |
| Jun 29, 2023 | 11.79 |
| Jun 28, 2023 | 11.55 |
| Jun 27, 2023 | 11.45 |
| Jun 26, 2023 | 11.28 |
| Jun 23, 2023 | 11.20 |
| Jun 22, 2023 | 11.40 |
| Jun 21, 2023 | 11.56 |
| Jun 20, 2023 | 11.43 |
| Jun 16, 2023 | 11.48 |
| Jun 15, 2023 | 11.43 |
| Jun 14, 2023 | 11.45 |
| Jun 13, 2023 | 11.78 |
| Jun 12, 2023 | 11.69 |
| Jun 9, 2023 | 11.76 |
| Jun 8, 2023 | 11.67 |
| Jun 7, 2023 | 11.70 |
| Jun 6, 2023 | 11.34 |
| Jun 5, 2023 | 11.00 |
| Jun 2, 2023 | 11.44 |
| Jun 1, 2023 | 11.13 |
| May 31, 2023 | 11.24 |
| May 30, 2023 | 11.40 |
| May 26, 2023 | 11.33 |
| May 25, 2023 | 11.35 |
| May 24, 2023 | 11.65 |
| May 23, 2023 | 11.71 |
| May 22, 2023 | 11.61 |
| May 19, 2023 | 11.54 |
| May 18, 2023 | 11.48 |
| May 17, 2023 | 11.52 |
| May 16, 2023 | 11.68 |
| May 15, 2023 | 11.73 |
| May 12, 2023 | 11.76 |
| May 11, 2023 | 11.78 |
| May 10, 2023 | 11.93 |
| May 9, 2023 | 11.87 |
| May 8, 2023 | 11.89 |
| May 5, 2023 | 11.89 |
| May 4, 2023 | 11.70 |
| May 3, 2023 | 11.63 |
| May 2, 2023 | 11.69 |
| May 1, 2023 | 10.99 |
| Apr 28, 2023 | 10.90 |
| Apr 27, 2023 | 10.88 |
| Apr 26, 2023 | 10.74 |
| Apr 25, 2023 | 11.04 |
| Apr 24, 2023 | 11.14 |
| Apr 21, 2023 | 11.21 |
| Apr 20, 2023 | 11.18 |
| Apr 19, 2023 | 11.14 |
| Apr 18, 2023 | 11.01 |
| Apr 17, 2023 | 11.08 |
| Apr 14, 2023 | 11.16 |
| Apr 13, 2023 | 11.27 |
| Apr 12, 2023 | 11.22 |
| Apr 11, 2023 | 11.09 |
| Apr 10, 2023 | 10.88 |
| Apr 6, 2023 | 10.67 |
| Apr 5, 2023 | 10.67 |
| Apr 4, 2023 | 10.55 |
| Apr 3, 2023 | 10.71 |
| Mar 31, 2023 | 10.95 |
| Mar 30, 2023 | 10.54 |
| Mar 29, 2023 | 10.48 |
| Mar 28, 2023 | 10.42 |
| Mar 27, 2023 | 10.47 |
| Mar 24, 2023 | 10.29 |
| Mar 23, 2023 | 10.04 |
| Mar 22, 2023 | 10.05 |
| Mar 21, 2023 | 10.31 |
| Mar 20, 2023 | 10.37 |
| Mar 17, 2023 | 10.24 |
| Mar 16, 2023 | 10.25 |
| Mar 15, 2023 | 10.11 |
| Mar 14, 2023 | 10.18 |
| Mar 13, 2023 | 9.95 |
| Mar 10, 2023 | 10.10 |
| Mar 9, 2023 | 10.35 |
| Mar 8, 2023 | 10.48 |
| Mar 7, 2023 | 10.46 |
| Mar 6, 2023 | 10.53 |
| Mar 3, 2023 | 10.64 |
| Mar 2, 2023 | 10.53 |
| Mar 1, 2023 | 10.31 |
| Feb 28, 2023 | 10.38 |
| Feb 27, 2023 | 10.40 |
| Feb 24, 2023 | 10.39 |
| Feb 23, 2023 | 10.34 |
| Feb 22, 2023 | 10.54 |
| Feb 21, 2023 | 10.20 |
| Feb 17, 2023 | 10.43 |
| Feb 16, 2023 | 9.19 |
| Feb 15, 2023 | 9.00 |
| Feb 14, 2023 | 8.96 |
| Feb 13, 2023 | 9.39 |
| Feb 10, 2023 | 9.37 |
| Feb 9, 2023 | 9.24 |
| Feb 8, 2023 | 9.30 |
| Feb 7, 2023 | 9.47 |
| Feb 6, 2023 | 9.58 |
| Feb 3, 2023 | 9.68 |
| Feb 2, 2023 | 9.68 |
| Feb 1, 2023 | 9.53 |
| Jan 31, 2023 | 9.39 |
| Jan 30, 2023 | 9.15 |
| Jan 27, 2023 | 9.18 |
| Jan 26, 2023 | 9.07 |
| Jan 25, 2023 | 9.11 |
| Jan 24, 2023 | 9.08 |
| Jan 23, 2023 | 9.03 |
| Jan 20, 2023 | 9.04 |
| Jan 19, 2023 | 8.98 |
| Jan 18, 2023 | 8.96 |
| Jan 17, 2023 | 9.08 |
| Jan 13, 2023 | 9.22 |
| Jan 12, 2023 | 9.24 |
| Jan 11, 2023 | 9.23 |
| Jan 10, 2023 | 8.95 |
| Jan 9, 2023 | 8.88 |
| Jan 6, 2023 | 8.81 |
| Jan 5, 2023 | 8.57 |
| Jan 4, 2023 | 8.65 |
| Jan 3, 2023 | 8.64 |
| Dec 30, 2022 | 8.32 |
| Dec 29, 2022 | 8.42 |
| Dec 28, 2022 | 8.26 |
| Dec 27, 2022 | 8.32 |
| Dec 23, 2022 | 8.25 |
| Dec 22, 2022 | 8.20 |
| Dec 21, 2022 | 8.28 |
| Dec 20, 2022 | 8.10 |
| Dec 19, 2022 | 8.10 |
| Dec 16, 2022 | 8.18 |
| Dec 15, 2022 | 8.12 |
| Dec 14, 2022 | 8.38 |
| Dec 13, 2022 | 8.49 |
| Dec 12, 2022 | 8.52 |
| Dec 9, 2022 | 8.39 |
| Dec 8, 2022 | 8.43 |
| Dec 7, 2022 | 8.47 |
| Dec 6, 2022 | 8.33 |
| Dec 5, 2022 | 8.29 |
| Dec 2, 2022 | 8.34 |
| Dec 1, 2022 | 8.34 |
| Nov 30, 2022 | 8.45 |
| Nov 29, 2022 | 8.30 |
| Nov 28, 2022 | 8.13 |
| Nov 25, 2022 | 8.22 |
| Nov 23, 2022 | 8.19 |
| Nov 22, 2022 | 8.11 |
| Nov 21, 2022 | 8.03 |
| Nov 18, 2022 | 7.93 |
| Nov 17, 2022 | 7.75 |
| Nov 16, 2022 | 7.82 |
| Nov 15, 2022 | 7.85 |
| Nov 14, 2022 | 7.76 |
| Nov 11, 2022 | 7.76 |
| Nov 10, 2022 | 8.00 |
| Nov 9, 2022 | 7.59 |
| Nov 8, 2022 | 7.51 |
| Nov 7, 2022 | 7.60 |
| Nov 4, 2022 | 7.90 |
| Nov 3, 2022 | 7.89 |
| Nov 2, 2022 | 7.98 |
| Nov 1, 2022 | 8.82 |
| Oct 31, 2022 | 9.55 |
| Oct 28, 2022 | 9.73 |
| Oct 27, 2022 | 9.46 |
| Oct 26, 2022 | 9.37 |
| Oct 25, 2022 | 9.42 |
| Oct 24, 2022 | 9.22 |
| Oct 21, 2022 | 9.16 |
| Oct 20, 2022 | 8.95 |
| Oct 19, 2022 | 9.06 |
| Oct 18, 2022 | 9.19 |
| Oct 17, 2022 | 9.08 |
| Oct 14, 2022 | 9.00 |
| Oct 13, 2022 | 9.25 |
| Oct 12, 2022 | 8.89 |
| Oct 11, 2022 | 9.04 |
| Oct 10, 2022 | 8.88 |
| Oct 7, 2022 | 8.75 |
| Oct 6, 2022 | 8.98 |
| Oct 5, 2022 | 9.09 |
| Oct 4, 2022 | 9.21 |
| Oct 3, 2022 | 9.16 |
| Sep 30, 2022 | 8.71 |
| Sep 29, 2022 | 9.77 |
| Sep 28, 2022 | 10.23 |
| Sep 27, 2022 | 10.04 |
| Sep 26, 2022 | 10.23 |
| Sep 23, 2022 | 10.32 |
| Sep 22, 2022 | 10.74 |
| Sep 21, 2022 | 10.81 |
| Sep 20, 2022 | 10.92 |
| Sep 19, 2022 | 11.19 |
| Sep 16, 2022 | 11.06 |
| Sep 15, 2022 | 11.13 |
| Sep 14, 2022 | 11.52 |
| Sep 13, 2022 | 11.59 |
| Sep 12, 2022 | 11.97 |
| Sep 9, 2022 | 11.93 |
| Sep 8, 2022 | 11.98 |
| Sep 7, 2022 | 12.11 |
| Sep 6, 2022 | 11.86 |
| Sep 2, 2022 | 11.99 |
| Sep 1, 2022 | 12.09 |
| Aug 31, 2022 | 11.97 |
| Aug 30, 2022 | 12.00 |
| Aug 29, 2022 | 12.26 |
| Aug 26, 2022 | 12.31 |
| Aug 25, 2022 | 12.51 |
| Aug 24, 2022 | 12.35 |
| Aug 23, 2022 | 12.41 |
| Aug 22, 2022 | 12.55 |
| Aug 19, 2022 | 12.84 |
| Aug 18, 2022 | 12.95 |
| Aug 17, 2022 | 12.90 |
| Aug 16, 2022 | 12.93 |
| Aug 15, 2022 | 12.91 |
| Aug 12, 2022 | 12.90 |
| Aug 11, 2022 | 12.65 |
| Aug 10, 2022 | 12.68 |
| Aug 9, 2022 | 12.40 |
| Aug 8, 2022 | 12.19 |
| Aug 5, 2022 | 12.00 |
| Aug 4, 2022 | 12.21 |
| Aug 3, 2022 | 11.93 |
| Aug 2, 2022 | 12.42 |
| Aug 1, 2022 | 11.21 |
| Jul 29, 2022 | 11.14 |
| Jul 28, 2022 | 11.03 |
| Jul 27, 2022 | 10.73 |
| Jul 26, 2022 | 10.71 |
| Jul 25, 2022 | 10.52 |
| Jul 22, 2022 | 10.43 |
| Jul 21, 2022 | 10.43 |
| Jul 20, 2022 | 10.51 |
| Jul 19, 2022 | 10.64 |
| Jul 18, 2022 | 10.47 |
| Jul 15, 2022 | 10.61 |
| Jul 14, 2022 | 10.46 |
| Jul 13, 2022 | 10.52 |
| Jul 12, 2022 | 10.54 |
| Jul 11, 2022 | 10.62 |
| Jul 8, 2022 | 10.54 |
| Jul 7, 2022 | 10.69 |
| Jul 6, 2022 | 10.72 |
| Jul 5, 2022 | 10.51 |
| Jul 1, 2022 | 11.01 |
| Jun 30, 2022 | 10.64 |
| Jun 29, 2022 | 12.48 |
| Jun 28, 2022 | 12.60 |
| Jun 27, 2022 | 12.47 |
| Jun 24, 2022 | 12.38 |
| Jun 23, 2022 | 11.99 |
| Jun 22, 2022 | 11.96 |
| Jun 21, 2022 | 11.91 |
| Jun 17, 2022 | 11.77 |
| Jun 16, 2022 | 12.00 |
| Jun 15, 2022 | 12.20 |
| Jun 14, 2022 | 12.05 |
| Jun 13, 2022 | 12.12 |
| Jun 10, 2022 | 12.78 |
| Jun 9, 2022 | 12.84 |
| Jun 8, 2022 | 12.87 |
| Jun 7, 2022 | 12.94 |
| Jun 6, 2022 | 13.08 |
| Jun 3, 2022 | 12.69 |
| Jun 2, 2022 | 12.75 |
| Jun 1, 2022 | 12.66 |
| May 31, 2022 | 12.46 |
| May 27, 2022 | 12.45 |
| May 26, 2022 | 12.29 |
| May 25, 2022 | 12.26 |
| May 24, 2022 | 12.13 |
| May 23, 2022 | 12.06 |
| May 20, 2022 | 12.05 |
| May 19, 2022 | 11.99 |
| May 18, 2022 | 12.24 |
| May 17, 2022 | 12.12 |
| May 16, 2022 | 11.94 |
| May 13, 2022 | 11.92 |
| May 12, 2022 | 11.73 |
| May 11, 2022 | 11.92 |
| May 10, 2022 | 11.87 |
| May 9, 2022 | 12.03 |
| May 6, 2022 | 11.87 |
| May 5, 2022 | 11.92 |
| May 4, 2022 | 12.07 |
| May 3, 2022 | 11.60 |
| May 2, 2022 | 11.21 |
| Apr 29, 2022 | 11.04 |
| Apr 28, 2022 | 11.40 |
| Apr 27, 2022 | 11.36 |
| Apr 26, 2022 | 11.47 |
| Apr 25, 2022 | 11.65 |
| Apr 22, 2022 | 11.89 |
| Apr 21, 2022 | 11.98 |
| Apr 20, 2022 | 12.17 |
| Apr 19, 2022 | 11.96 |
| Apr 18, 2022 | 11.82 |
| Apr 14, 2022 | 11.91 |
| Apr 13, 2022 | 11.93 |
| Apr 12, 2022 | 12.02 |
| Apr 11, 2022 | 11.91 |
| Apr 8, 2022 | 12.08 |
| Apr 7, 2022 | 12.09 |
| Apr 6, 2022 | 12.26 |
| Apr 5, 2022 | 12.01 |
| Apr 4, 2022 | 12.08 |
| Apr 1, 2022 | 12.25 |
| Mar 31, 2022 | 11.90 |
| Mar 30, 2022 | 14.81 |
| Mar 29, 2022 | 15.02 |
| Mar 28, 2022 | 14.80 |
| Mar 25, 2022 | 14.75 |
| Mar 24, 2022 | 14.52 |
| Mar 23, 2022 | 14.49 |
| Mar 22, 2022 | 14.70 |
| Mar 21, 2022 | 14.78 |
| Mar 18, 2022 | 14.38 |
| Mar 17, 2022 | 14.50 |
| Mar 16, 2022 | 14.68 |
| Mar 15, 2022 | 14.60 |
| Mar 14, 2022 | 14.28 |
| Mar 11, 2022 | 14.67 |
| Mar 10, 2022 | 14.84 |
| Mar 9, 2022 | 14.82 |
| Mar 8, 2022 | 14.92 |
| Mar 7, 2022 | 14.66 |
| Mar 4, 2022 | 14.86 |
| Mar 3, 2022 | 14.44 |
| Mar 2, 2022 | 14.28 |
| Mar 1, 2022 | 13.97 |
| Feb 28, 2022 | 14.56 |
| Feb 25, 2022 | 14.78 |
| Feb 24, 2022 | 14.38 |
| Feb 23, 2022 | 14.29 |
| Feb 22, 2022 | 14.39 |
| Feb 18, 2022 | 14.22 |
| Feb 17, 2022 | 14.75 |
| Feb 16, 2022 | 14.45 |
| Feb 15, 2022 | 14.20 |
| Feb 14, 2022 | 14.28 |
| Feb 11, 2022 | 14.21 |
| Feb 10, 2022 | 14.13 |
| Feb 9, 2022 | 14.76 |
| Feb 8, 2022 | 14.68 |
| Feb 7, 2022 | 14.59 |
| Feb 4, 2022 | 14.27 |
| Feb 3, 2022 | 14.56 |
| Feb 2, 2022 | 14.76 |
| Feb 1, 2022 | 14.71 |
| Jan 31, 2022 | 14.92 |
| Jan 28, 2022 | 14.78 |
| Jan 27, 2022 | 14.60 |
| Jan 26, 2022 | 14.60 |
| Jan 25, 2022 | 14.67 |
| Jan 24, 2022 | 14.75 |
| Jan 21, 2022 | 14.82 |
| Jan 20, 2022 | 14.67 |
| Jan 19, 2022 | 14.73 |
| Jan 18, 2022 | 14.73 |
| Jan 14, 2022 | 15.12 |
| Jan 13, 2022 | 15.05 |
| Jan 12, 2022 | 15.11 |
| Jan 11, 2022 | 15.22 |
| Jan 10, 2022 | 15.48 |
| Jan 7, 2022 | 15.95 |
| Jan 6, 2022 | 16.04 |
| Jan 5, 2022 | 15.94 |
| Jan 4, 2022 | 16.08 |
| Jan 3, 2022 | 16.38 |
| Dec 31, 2021 | 16.80 |
| Dec 30, 2021 | 20.43 |
| Dec 29, 2021 | 20.35 |
| Dec 28, 2021 | 19.93 |
| Dec 27, 2021 | 19.89 |
| Dec 23, 2021 | 19.90 |
| Dec 22, 2021 | 19.97 |
| Dec 21, 2021 | 19.87 |
| Dec 20, 2021 | 19.49 |
| Dec 17, 2021 | 19.40 |
| Dec 16, 2021 | 19.71 |
| Dec 15, 2021 | 20.13 |
| Dec 14, 2021 | 19.46 |
| Dec 13, 2021 | 19.43 |
| Dec 10, 2021 | 19.45 |
| Dec 9, 2021 | 19.14 |
| Dec 8, 2021 | 19.32 |
| Dec 7, 2021 | 19.23 |
| Dec 6, 2021 | 19.53 |
| Dec 3, 2021 | 19.37 |
| Dec 2, 2021 | 19.46 |
| Dec 1, 2021 | 18.92 |
| Nov 30, 2021 | 18.90 |
| Nov 29, 2021 | 19.49 |
| Nov 26, 2021 | 19.23 |
| Nov 24, 2021 | 19.94 |
| Nov 23, 2021 | 19.97 |
| Nov 22, 2021 | 20.28 |
| Nov 19, 2021 | 20.12 |
| Nov 18, 2021 | 19.78 |
| Nov 17, 2021 | 19.49 |
| Nov 16, 2021 | 19.19 |
| Nov 15, 2021 | 19.17 |
| Nov 12, 2021 | 19.25 |
| Nov 11, 2021 | 19.21 |
| Nov 10, 2021 | 19.36 |
| Nov 9, 2021 | 19.12 |
| Nov 8, 2021 | 18.92 |
| Nov 5, 2021 | 19.02 |
| Nov 4, 2021 | 18.40 |
| Nov 3, 2021 | 18.64 |
| Nov 2, 2021 | 18.21 |
| Nov 1, 2021 | 18.12 |
| Oct 29, 2021 | 17.92 |
| Oct 28, 2021 | 17.74 |
| Oct 27, 2021 | 17.48 |
| Oct 26, 2021 | 17.77 |
| Oct 25, 2021 | 17.61 |
| Oct 22, 2021 | 17.51 |
| Oct 21, 2021 | 17.21 |
| Oct 20, 2021 | 17.09 |
| Oct 19, 2021 | 16.75 |
| Oct 18, 2021 | 16.83 |
| Oct 15, 2021 | 16.87 |
| Oct 14, 2021 | 17.04 |
| Oct 13, 2021 | 16.69 |
| Oct 12, 2021 | 16.55 |
| Oct 11, 2021 | 16.46 |
| Oct 8, 2021 | 16.83 |
| Oct 7, 2021 | 17.02 |
| Oct 6, 2021 | 16.92 |
| Oct 5, 2021 | 16.64 |
| Oct 4, 2021 | 16.54 |
| Oct 1, 2021 | 16.24 |
| Sep 30, 2021 | 16.18 |
| Sep 29, 2021 | 18.50 |
| Sep 28, 2021 | 18.23 |
| Sep 27, 2021 | 18.49 |
| Sep 24, 2021 | 18.31 |
| Sep 23, 2021 | 18.24 |
| Sep 22, 2021 | 17.95 |
| Sep 21, 2021 | 17.81 |
| Sep 20, 2021 | 17.85 |
| Sep 17, 2021 | 17.91 |
| Sep 16, 2021 | 18.08 |
| Sep 15, 2021 | 18.32 |
| Sep 14, 2021 | 18.14 |
| Sep 13, 2021 | 18.42 |
| Sep 10, 2021 | 18.80 |
| Sep 9, 2021 | 18.76 |
| Sep 8, 2021 | 18.60 |
| Sep 7, 2021 | 18.11 |
| Sep 3, 2021 | 18.00 |
| Sep 2, 2021 | 18.29 |
| Sep 1, 2021 | 18.07 |
| Aug 31, 2021 | 17.87 |
| Aug 30, 2021 | 17.92 |
| Aug 27, 2021 | 17.78 |
| Aug 26, 2021 | 17.40 |
| Aug 25, 2021 | 17.30 |
| Aug 24, 2021 | 17.24 |
| Aug 23, 2021 | 17.54 |
| Aug 20, 2021 | 17.50 |
| Aug 19, 2021 | 17.33 |
| Aug 18, 2021 | 17.33 |
| Aug 17, 2021 | 17.54 |
| Aug 16, 2021 | 17.51 |
| Aug 13, 2021 | 17.49 |
| Aug 12, 2021 | 17.44 |
| Aug 11, 2021 | 17.50 |
| Aug 10, 2021 | 17.36 |
| Aug 9, 2021 | 17.36 |
| Aug 6, 2021 | 17.42 |
| Aug 5, 2021 | 17.58 |
| Aug 4, 2021 | 17.22 |
| Aug 3, 2021 | 17.38 |
| Aug 2, 2021 | 16.66 |
| Jul 30, 2021 | 16.54 |
| Jul 29, 2021 | 16.63 |
| Jul 28, 2021 | 16.51 |
| Jul 27, 2021 | 16.38 |
| Jul 26, 2021 | 16.27 |
| Jul 23, 2021 | 16.19 |
| Jul 22, 2021 | 15.90 |
| Jul 21, 2021 | 16.10 |
| Jul 20, 2021 | 16.33 |
| Jul 19, 2021 | 16.03 |
| Jul 16, 2021 | 16.45 |
| Jul 15, 2021 | 16.39 |
| Jul 14, 2021 | 16.03 |
| Jul 13, 2021 | 15.88 |
| Jul 12, 2021 | 15.90 |
| Jul 9, 2021 | 15.81 |
| Jul 8, 2021 | 15.67 |
| Jul 7, 2021 | 15.73 |
| Jul 6, 2021 | 15.63 |
| Jul 2, 2021 | 15.76 |
| Jul 1, 2021 | 15.93 |
| Jun 30, 2021 | 15.90 |
| Jun 29, 2021 | 19.45 |
| Jun 28, 2021 | 19.51 |
| Jun 25, 2021 | 19.75 |
| Jun 24, 2021 | 19.49 |
| Jun 23, 2021 | 19.31 |
| Jun 22, 2021 | 19.57 |
| Jun 21, 2021 | 19.69 |
| Jun 18, 2021 | 19.16 |
| Jun 17, 2021 | 19.87 |
| Jun 16, 2021 | 19.86 |
| Jun 15, 2021 | 20.08 |
| Jun 14, 2021 | 19.98 |
| Jun 11, 2021 | 20.08 |
| Jun 10, 2021 | 19.93 |
| Jun 9, 2021 | 20.01 |
| Jun 8, 2021 | 19.85 |
| Jun 7, 2021 | 19.71 |
| Jun 4, 2021 | 19.64 |
| Jun 3, 2021 | 19.78 |
| Jun 2, 2021 | 19.48 |
| Jun 1, 2021 | 19.47 |
| May 28, 2021 | 19.34 |
| May 27, 2021 | 19.28 |
| May 26, 2021 | 19.21 |
| May 25, 2021 | 18.94 |
| May 24, 2021 | 19.28 |
| May 21, 2021 | 19.20 |
| May 20, 2021 | 19.08 |
| May 19, 2021 | 19.04 |
| May 18, 2021 | 19.14 |
| May 17, 2021 | 19.27 |
| May 14, 2021 | 19.49 |
| May 13, 2021 | 19.45 |
| May 12, 2021 | 18.98 |
| May 11, 2021 | 19.53 |
| May 10, 2021 | 19.58 |
| May 7, 2021 | 19.74 |
| May 6, 2021 | 19.58 |
| May 5, 2021 | 19.13 |
| May 4, 2021 | 19.41 |
| May 3, 2021 | 19.31 |
| Apr 30, 2021 | 19.04 |
| Apr 29, 2021 | 18.93 |
| Apr 28, 2021 | 18.68 |
| Apr 27, 2021 | 18.64 |
| Apr 26, 2021 | 18.99 |
| Apr 23, 2021 | 19.16 |
| Apr 22, 2021 | 19.02 |
| Apr 21, 2021 | 19.09 |
| Apr 20, 2021 | 19.17 |
| Apr 19, 2021 | 19.05 |
| Apr 16, 2021 | 19.15 |
| Apr 15, 2021 | 19.04 |
| Apr 14, 2021 | 18.77 |
| Apr 13, 2021 | 18.73 |
| Apr 12, 2021 | 18.81 |
| Apr 9, 2021 | 18.59 |
| Apr 8, 2021 | 18.54 |
| Apr 7, 2021 | 18.62 |
| Apr 6, 2021 | 18.69 |
| Apr 5, 2021 | 18.77 |
| Apr 1, 2021 | 18.75 |
| Mar 31, 2021 | 18.62 |
| Mar 30, 2021 | 19.66 |
| Mar 29, 2021 | 19.89 |
| Mar 26, 2021 | 19.77 |
| Mar 25, 2021 | 19.52 |
| Mar 24, 2021 | 19.40 |
| Mar 23, 2021 | 19.31 |
| Mar 22, 2021 | 19.29 |
| Mar 19, 2021 | 19.66 |
| Mar 18, 2021 | 19.36 |
| Mar 17, 2021 | 19.25 |
| Mar 16, 2021 | 19.55 |
| Mar 15, 2021 | 19.43 |
| Mar 12, 2021 | 19.29 |
| Mar 11, 2021 | 18.94 |
| Mar 10, 2021 | 19.14 |
| Mar 9, 2021 | 18.51 |
| Mar 8, 2021 | 18.55 |
| Mar 5, 2021 | 18.24 |
| Mar 4, 2021 | 17.70 |
| Mar 3, 2021 | 17.77 |
| Mar 2, 2021 | 17.50 |
| Mar 1, 2021 | 17.57 |
| Feb 26, 2021 | 17.24 |
| Feb 25, 2021 | 17.60 |
| Feb 24, 2021 | 17.83 |
| Feb 23, 2021 | 17.64 |
| Feb 22, 2021 | 17.67 |
| Feb 19, 2021 | 17.81 |
| Feb 18, 2021 | 17.84 |
| Feb 17, 2021 | 17.89 |
| Feb 16, 2021 | 17.53 |
| Feb 12, 2021 | 17.94 |
| Feb 11, 2021 | 17.95 |
| Feb 10, 2021 | 18.12 |
| Feb 9, 2021 | 18.02 |
| Feb 8, 2021 | 17.90 |
| Feb 5, 2021 | 17.81 |
| Feb 4, 2021 | 17.64 |
| Feb 3, 2021 | 17.49 |
| Feb 2, 2021 | 17.52 |
| Feb 1, 2021 | 17.08 |
| Jan 29, 2021 | 16.89 |
| Jan 28, 2021 | 17.19 |
| Jan 27, 2021 | 16.85 |
| Jan 26, 2021 | 17.48 |
| Jan 25, 2021 | 17.83 |
| Jan 22, 2021 | 17.70 |
| Jan 21, 2021 | 17.55 |
| Jan 20, 2021 | 17.61 |
| Jan 19, 2021 | 17.54 |
| Jan 15, 2021 | 17.87 |
| Jan 14, 2021 | 17.98 |
| Jan 13, 2021 | 18.16 |
| Jan 12, 2021 | 17.99 |
| Jan 11, 2021 | 17.93 |
| Jan 8, 2021 | 18.16 |
| Jan 7, 2021 | 18.26 |
| Jan 6, 2021 | 18.54 |
| Jan 5, 2021 | 17.66 |
| Jan 4, 2021 | 17.75 |
| Dec 31, 2020 | 18.13 |
| Dec 30, 2020 | 17.58 |
| Dec 29, 2020 | 17.56 |
| Dec 28, 2020 | 17.72 |
| Dec 24, 2020 | 17.51 |
| Dec 23, 2020 | 17.43 |
| Dec 22, 2020 | 17.44 |
| Dec 21, 2020 | 17.21 |
| Dec 18, 2020 | 17.76 |
| Dec 17, 2020 | 18.36 |
| Dec 16, 2020 | 18.12 |
| Dec 15, 2020 | 18.21 |
| Dec 14, 2020 | 17.86 |
| Dec 11, 2020 | 18.00 |
| Dec 10, 2020 | 17.61 |
| Dec 9, 2020 | 17.76 |
| Dec 8, 2020 | 17.40 |
| Dec 7, 2020 | 17.32 |
| Dec 4, 2020 | 17.12 |
| Dec 3, 2020 | 16.77 |
| Dec 2, 2020 | 16.95 |
| Dec 1, 2020 | 16.88 |
| Nov 30, 2020 | 16.52 |
| Nov 27, 2020 | 16.90 |
| Nov 25, 2020 | 17.34 |
| Nov 24, 2020 | 17.38 |
| Nov 23, 2020 | 16.97 |
| Nov 20, 2020 | 16.66 |
| Nov 19, 2020 | 16.76 |
| Nov 18, 2020 | 17.13 |
| Nov 17, 2020 | 17.18 |
| Nov 16, 2020 | 17.39 |
| Nov 13, 2020 | 16.98 |
| Nov 12, 2020 | 16.66 |
| Nov 11, 2020 | 17.88 |
| Nov 10, 2020 | 17.99 |
| Nov 9, 2020 | 17.31 |
| Nov 6, 2020 | 16.51 |
| Nov 5, 2020 | 16.69 |
| Nov 4, 2020 | 16.64 |
| Nov 3, 2020 | 17.63 |
| Nov 2, 2020 | 16.46 |
| Oct 30, 2020 | 15.91 |
| Oct 29, 2020 | 15.87 |
| Oct 28, 2020 | 15.87 |
| Oct 27, 2020 | 16.72 |
| Oct 26, 2020 | 16.88 |
| Oct 23, 2020 | 16.94 |
| Oct 22, 2020 | 16.78 |
| Oct 21, 2020 | 16.45 |
| Oct 20, 2020 | 16.38 |
| Oct 19, 2020 | 16.20 |
| Oct 16, 2020 | 16.11 |
| Oct 15, 2020 | 16.17 |
| Oct 14, 2020 | 15.96 |
| Oct 13, 2020 | 16.05 |
| Oct 12, 2020 | 16.32 |
| Oct 9, 2020 | 16.19 |
| Oct 8, 2020 | 16.39 |
| Oct 7, 2020 | 16.05 |
| Oct 6, 2020 | 15.87 |
| Oct 5, 2020 | 15.59 |
| Oct 2, 2020 | 15.37 |
| Oct 1, 2020 | 15.17 |
| Sep 30, 2020 | 15.01 |
| Sep 29, 2020 | 16.76 |
| Sep 28, 2020 | 17.00 |
| Sep 25, 2020 | 16.81 |
| Sep 24, 2020 | 16.79 |
| Sep 23, 2020 | 16.65 |
| Sep 22, 2020 | 17.10 |
| Sep 21, 2020 | 16.87 |
| Sep 18, 2020 | 16.90 |
| Sep 17, 2020 | 17.17 |
| Sep 16, 2020 | 17.23 |
| Sep 15, 2020 | 17.09 |
| Sep 14, 2020 | 17.28 |
| Sep 11, 2020 | 17.10 |
| Sep 10, 2020 | 17.25 |
| Sep 9, 2020 | 17.62 |
| Sep 8, 2020 | 17.62 |
| Sep 4, 2020 | 17.76 |
| Sep 3, 2020 | 17.88 |
| Sep 2, 2020 | 18.04 |
| Sep 1, 2020 | 17.69 |
| Aug 31, 2020 | 18.07 |
| Aug 28, 2020 | 18.18 |
| Aug 27, 2020 | 18.17 |
| Aug 26, 2020 | 17.98 |
| Aug 25, 2020 | 18.30 |
| Aug 24, 2020 | 18.48 |
| Aug 21, 2020 | 18.29 |
| Aug 20, 2020 | 18.23 |
| Aug 19, 2020 | 18.34 |
| Aug 18, 2020 | 18.50 |
| Aug 17, 2020 | 18.62 |
| Aug 14, 2020 | 18.62 |
| Aug 13, 2020 | 18.75 |
| Aug 12, 2020 | 19.35 |
| Aug 11, 2020 | 19.15 |
| Aug 10, 2020 | 19.28 |
| Aug 7, 2020 | 19.33 |
| Aug 6, 2020 | 18.71 |
| Aug 5, 2020 | 18.46 |
| Aug 4, 2020 | 18.03 |
| Aug 3, 2020 | 17.54 |
| Jul 31, 2020 | 17.79 |
| Jul 30, 2020 | 18.08 |
| Jul 29, 2020 | 18.30 |
| Jul 28, 2020 | 18.09 |
| Jul 27, 2020 | 17.91 |
| Jul 24, 2020 | 18.02 |
| Jul 23, 2020 | 18.30 |
| Jul 22, 2020 | 18.13 |
| Jul 21, 2020 | 18.06 |
| Jul 20, 2020 | 17.85 |
| Jul 17, 2020 | 18.22 |
| Jul 16, 2020 | 17.87 |
| Jul 15, 2020 | 18.09 |
| Jul 14, 2020 | 17.96 |
| Jul 13, 2020 | 17.78 |
| Jul 10, 2020 | 17.81 |
| Jul 9, 2020 | 17.39 |
| Jul 8, 2020 | 17.70 |
| Jul 7, 2020 | 17.73 |
| Jul 6, 2020 | 17.98 |
| Jul 2, 2020 | 18.26 |
| Jul 1, 2020 | 18.24 |
| Jun 30, 2020 | 18.04 |
| Jun 29, 2020 | 18.19 |
| Jun 26, 2020 | 17.41 |
| Jun 25, 2020 | 17.84 |
| Jun 24, 2020 | 17.96 |
| Jun 23, 2020 | 18.30 |
| Jun 22, 2020 | 18.43 |
| Jun 19, 2020 | 18.01 |
| Jun 18, 2020 | 18.39 |
| Jun 17, 2020 | 18.45 |
| Jun 16, 2020 | 18.92 |
| Jun 15, 2020 | 18.93 |
| Jun 12, 2020 | 18.82 |
| Jun 11, 2020 | 18.69 |
| Jun 10, 2020 | 20.22 |
| Jun 9, 2020 | 20.17 |
| Jun 8, 2020 | 20.85 |
| Jun 5, 2020 | 20.54 |
| Jun 4, 2020 | 19.74 |
| Jun 3, 2020 | 20.34 |
| Jun 2, 2020 | 19.83 |
| Jun 1, 2020 | 19.81 |
| May 29, 2020 | 20.24 |
| May 28, 2020 | 20.34 |
| May 27, 2020 | 20.08 |
| May 26, 2020 | 20.01 |
| May 22, 2020 | 19.53 |
| May 21, 2020 | 19.29 |
| May 20, 2020 | 19.28 |
| May 19, 2020 | 18.66 |
| May 18, 2020 | 19.45 |
| May 15, 2020 | 18.26 |
| May 14, 2020 | 18.18 |
| May 13, 2020 | 18.56 |
| May 12, 2020 | 19.14 |
| May 11, 2020 | 19.94 |
| May 8, 2020 | 20.50 |
| May 7, 2020 | 19.64 |
| May 6, 2020 | 19.46 |
| May 5, 2020 | 20.35 |
| May 4, 2020 | 20.49 |
| May 1, 2020 | 20.24 |
| Apr 30, 2020 | 20.93 |
| Apr 29, 2020 | 21.80 |
| Apr 28, 2020 | 21.26 |
| Apr 27, 2020 | 20.76 |
| Apr 24, 2020 | 20.42 |
| Apr 23, 2020 | 20.41 |
| Apr 22, 2020 | 20.62 |
| Apr 21, 2020 | 20.73 |
| Apr 20, 2020 | 20.72 |
| Apr 17, 2020 | 21.48 |
| Apr 16, 2020 | 20.90 |
| Apr 15, 2020 | 20.45 |
| Apr 14, 2020 | 22.10 |
| Apr 13, 2020 | 21.76 |
| Apr 9, 2020 | 22.43 |
| Apr 8, 2020 | 21.08 |
| Apr 7, 2020 | 20.62 |
| Apr 6, 2020 | 21.72 |
| Apr 3, 2020 | 20.22 |
| Apr 2, 2020 | 20.45 |
| Apr 1, 2020 | 19.88 |
| Mar 31, 2020 | 20.97 |
| Mar 30, 2020 | 21.18 |
| Mar 27, 2020 | 19.87 |
| Mar 26, 2020 | 20.22 |
| Mar 25, 2020 | 18.08 |
| Mar 24, 2020 | 18.72 |
| Mar 23, 2020 | 16.96 |
| Mar 20, 2020 | 16.58 |
| Mar 19, 2020 | 19.84 |
| Mar 18, 2020 | 18.50 |
| Mar 17, 2020 | 18.98 |
| Mar 16, 2020 | 15.20 |
| Mar 13, 2020 | 19.17 |
| Mar 12, 2020 | 17.50 |
| Mar 11, 2020 | 20.79 |
| Mar 10, 2020 | 21.74 |
| Mar 9, 2020 | 21.36 |
| Mar 6, 2020 | 23.30 |
| Mar 5, 2020 | 23.03 |
| Mar 4, 2020 | 23.56 |
| Mar 3, 2020 | 22.68 |
| Mar 2, 2020 | 22.94 |
| Feb 28, 2020 | 22.30 |
| Feb 27, 2020 | 23.06 |
| Feb 26, 2020 | 23.93 |
| Feb 25, 2020 | 23.90 |
| Feb 24, 2020 | 24.51 |
| Feb 21, 2020 | 25.42 |
| Feb 20, 2020 | 25.70 |
| Feb 19, 2020 | 25.73 |
| Feb 18, 2020 | 24.98 |
| Feb 14, 2020 | 25.13 |
| Feb 13, 2020 | 24.94 |
| Feb 12, 2020 | 24.83 |
| Feb 11, 2020 | 24.83 |
| Feb 10, 2020 | 24.87 |
| Feb 7, 2020 | 24.75 |
| Feb 6, 2020 | 24.96 |
| Feb 5, 2020 | 25.00 |
| Feb 4, 2020 | 24.64 |
| Feb 3, 2020 | 24.98 |
| Jan 31, 2020 | 24.57 |
| Jan 30, 2020 | 24.86 |
| Jan 29, 2020 | 24.45 |
| Jan 28, 2020 | 24.59 |
| Jan 27, 2020 | 24.60 |
| Jan 24, 2020 | 24.60 |
| Jan 23, 2020 | 24.68 |
| Jan 22, 2020 | 24.58 |
| Jan 21, 2020 | 24.59 |
| Jan 17, 2020 | 24.61 |
| Jan 16, 2020 | 24.69 |
| Jan 15, 2020 | 24.19 |
| Jan 14, 2020 | 23.96 |
| Jan 13, 2020 | 24.06 |
| Jan 10, 2020 | 23.78 |
| Jan 9, 2020 | 23.60 |
| Jan 8, 2020 | 23.45 |
| Jan 7, 2020 | 23.39 |
| Jan 6, 2020 | 23.57 |
| Jan 3, 2020 | 23.58 |
| Jan 2, 2020 | 23.71 |
| Dec 31, 2019 | 23.53 |
| Dec 30, 2019 | 25.12 |
| Dec 27, 2019 | 25.22 |
| Dec 26, 2019 | 25.13 |
| Dec 24, 2019 | 25.15 |
| Dec 23, 2019 | 25.25 |
| Dec 20, 2019 | 25.71 |
| Dec 19, 2019 | 25.93 |
| Dec 18, 2019 | 26.04 |
| Dec 17, 2019 | 25.85 |
| Dec 16, 2019 | 25.48 |
| Dec 13, 2019 | 24.77 |
| Dec 12, 2019 | 24.57 |
| Dec 11, 2019 | 24.67 |
| Dec 10, 2019 | 24.54 |
| Dec 9, 2019 | 24.43 |
| Dec 6, 2019 | 24.47 |
| Dec 5, 2019 | 24.33 |
| Dec 4, 2019 | 24.32 |
| Dec 3, 2019 | 24.22 |
| Dec 2, 2019 | 24.08 |
| Nov 29, 2019 | 24.22 |
| Nov 27, 2019 | 24.37 |
| Nov 26, 2019 | 24.61 |
| Nov 25, 2019 | 24.63 |
| Nov 22, 2019 | 24.13 |
| Nov 21, 2019 | 23.90 |
| Nov 20, 2019 | 24.06 |
| Nov 19, 2019 | 23.93 |
| Nov 18, 2019 | 24.08 |
| Nov 15, 2019 | 24.26 |
| Nov 14, 2019 | 24.07 |
| Nov 13, 2019 | 24.52 |
| Nov 12, 2019 | 24.56 |
| Nov 11, 2019 | 24.49 |
| Nov 8, 2019 | 24.40 |
| Nov 7, 2019 | 24.61 |
| Nov 6, 2019 | 25.18 |
| Nov 5, 2019 | 25.30 |
| Nov 4, 2019 | 27.82 |
| Nov 1, 2019 | 28.29 |
| Oct 31, 2019 | 27.92 |
| Oct 30, 2019 | 27.62 |
| Oct 29, 2019 | 27.16 |
| Oct 28, 2019 | 27.10 |
| Oct 25, 2019 | 27.15 |
| Oct 24, 2019 | 27.28 |
| Oct 23, 2019 | 27.32 |
| Oct 22, 2019 | 27.05 |
| Oct 21, 2019 | 27.21 |
| Oct 18, 2019 | 27.08 |
| Oct 17, 2019 | 26.81 |
| Oct 16, 2019 | 26.58 |
| Oct 15, 2019 | 26.64 |
| Oct 14, 2019 | 26.59 |
| Oct 11, 2019 | 26.67 |
| Oct 10, 2019 | 26.38 |
| Oct 9, 2019 | 26.36 |
| Oct 8, 2019 | 26.21 |
| Oct 7, 2019 | 26.28 |
| Oct 4, 2019 | 26.34 |
| Oct 3, 2019 | 26.11 |
| Oct 2, 2019 | 26.13 |
| Oct 1, 2019 | 26.28 |
| Sep 30, 2019 | 26.48 |
| Sep 27, 2019 | 26.97 |
| Sep 26, 2019 | 27.14 |
| Sep 25, 2019 | 27.13 |
| Sep 24, 2019 | 27.02 |
| Sep 23, 2019 | 27.03 |
| Sep 20, 2019 | 27.17 |
| Sep 19, 2019 | 26.91 |
| Sep 18, 2019 | 26.85 |
| Sep 17, 2019 | 26.82 |
| Sep 16, 2019 | 26.80 |
| Sep 13, 2019 | 26.94 |
| Sep 12, 2019 | 26.95 |
| Sep 11, 2019 | 26.75 |
| Sep 10, 2019 | 26.32 |
| Sep 9, 2019 | 25.85 |
| Sep 6, 2019 | 25.89 |
| Sep 5, 2019 | 26.08 |
| Sep 4, 2019 | 25.76 |
| Sep 3, 2019 | 25.59 |
| Aug 30, 2019 | 25.31 |
| Aug 29, 2019 | 25.42 |
| Aug 28, 2019 | 24.85 |
| Aug 27, 2019 | 24.90 |
| Aug 26, 2019 | 24.97 |
| Aug 23, 2019 | 24.67 |
| Aug 22, 2019 | 25.26 |
| Aug 21, 2019 | 25.39 |
| Aug 20, 2019 | 25.47 |
| Aug 19, 2019 | 25.62 |
| Aug 16, 2019 | 25.61 |
| Aug 15, 2019 | 25.44 |
| Aug 14, 2019 | 25.33 |
| Aug 13, 2019 | 25.86 |
| Aug 12, 2019 | 25.59 |
| Aug 9, 2019 | 26.29 |
| Aug 8, 2019 | 26.50 |
| Aug 7, 2019 | 26.07 |
| Aug 6, 2019 | 25.83 |
| Aug 5, 2019 | 25.64 |
| Aug 2, 2019 | 26.51 |
| Aug 1, 2019 | 26.75 |
| Jul 31, 2019 | 26.69 |
| Jul 30, 2019 | 26.75 |
| Jul 29, 2019 | 26.62 |
| Jul 26, 2019 | 26.60 |
| Jul 25, 2019 | 26.14 |
| Jul 24, 2019 | 26.19 |
| Jul 23, 2019 | 25.91 |
| Jul 22, 2019 | 25.84 |
| Jul 19, 2019 | 25.96 |
| Jul 18, 2019 | 26.37 |
| Jul 17, 2019 | 26.24 |
| Jul 16, 2019 | 26.27 |
| Jul 15, 2019 | 26.03 |
| Jul 12, 2019 | 26.11 |
| Jul 11, 2019 | 26.22 |
| Jul 10, 2019 | 26.43 |
| Jul 9, 2019 | 26.49 |
| Jul 8, 2019 | 26.42 |
| Jul 5, 2019 | 26.38 |
| Jul 3, 2019 | 26.40 |
| Jul 2, 2019 | 26.20 |
| Jul 1, 2019 | 26.11 |
| Jun 28, 2019 | 25.39 |
| Jun 27, 2019 | 25.02 |
| Jun 26, 2019 | 24.76 |
| Jun 25, 2019 | 25.17 |
| Jun 24, 2019 | 25.10 |
| Jun 21, 2019 | 25.14 |
| Jun 20, 2019 | 25.41 |
| Jun 19, 2019 | 25.23 |
| Jun 18, 2019 | 24.89 |
| Jun 17, 2019 | 24.82 |
| Jun 14, 2019 | 24.87 |
| Jun 13, 2019 | 24.95 |
| Jun 12, 2019 | 24.92 |
| Jun 11, 2019 | 24.71 |
| Jun 10, 2019 | 24.94 |
| Jun 7, 2019 | 25.23 |
| Jun 6, 2019 | 25.11 |
| Jun 5, 2019 | 24.78 |
| Jun 4, 2019 | 24.50 |
| Jun 3, 2019 | 24.15 |
| May 31, 2019 | 23.88 |
| May 30, 2019 | 23.71 |
| May 29, 2019 | 23.86 |
| May 28, 2019 | 24.17 |
| May 24, 2019 | 24.58 |
| May 23, 2019 | 24.52 |
| May 22, 2019 | 24.63 |
| May 21, 2019 | 24.60 |
| May 20, 2019 | 24.55 |
| May 17, 2019 | 24.52 |
| May 16, 2019 | 24.57 |
| May 15, 2019 | 24.37 |
| May 14, 2019 | 24.28 |
| May 13, 2019 | 24.56 |
| May 10, 2019 | 24.35 |
| May 9, 2019 | 24.27 |
| May 8, 2019 | 24.18 |
| May 7, 2019 | 24.38 |
| May 6, 2019 | 25.18 |
| May 3, 2019 | 25.17 |
| May 2, 2019 | 24.43 |
| May 1, 2019 | 24.26 |
| Apr 30, 2019 | 24.66 |
| Apr 29, 2019 | 24.46 |
| Apr 26, 2019 | 24.49 |
| Apr 25, 2019 | 24.40 |
| Apr 24, 2019 | 24.38 |
| Apr 23, 2019 | 24.24 |
| Apr 22, 2019 | 24.10 |
| Apr 18, 2019 | 24.28 |
| Apr 17, 2019 | 24.30 |
| Apr 16, 2019 | 24.29 |
| Apr 15, 2019 | 24.52 |
| Apr 12, 2019 | 24.31 |
| Apr 11, 2019 | 23.79 |
| Apr 10, 2019 | 23.78 |
| Apr 9, 2019 | 23.91 |
| Apr 8, 2019 | 23.92 |
| Apr 5, 2019 | 24.13 |
| Apr 4, 2019 | 23.64 |
| Apr 3, 2019 | 23.46 |
| Apr 2, 2019 | 23.50 |
| Apr 1, 2019 | 23.85 |
| Mar 29, 2019 | 23.95 |
| Mar 28, 2019 | 23.96 |
| Mar 27, 2019 | 24.18 |
| Mar 26, 2019 | 23.97 |
| Mar 25, 2019 | 23.51 |
| Mar 22, 2019 | 23.36 |
| Mar 21, 2019 | 23.65 |
| Mar 20, 2019 | 23.56 |
| Mar 19, 2019 | 23.61 |
| Mar 18, 2019 | 24.11 |
| Mar 15, 2019 | 24.10 |
| Mar 14, 2019 | 24.24 |
| Mar 13, 2019 | 24.39 |
| Mar 12, 2019 | 24.54 |
| Mar 11, 2019 | 24.78 |
| Mar 8, 2019 | 24.25 |
| Mar 7, 2019 | 24.13 |
| Mar 6, 2019 | 24.07 |
| Mar 5, 2019 | 24.14 |
| Mar 4, 2019 | 24.48 |
| Mar 1, 2019 | 24.34 |
| Feb 28, 2019 | 24.17 |
| Feb 27, 2019 | 24.01 |
| Feb 26, 2019 | 23.89 |
| Feb 25, 2019 | 24.05 |
| Feb 22, 2019 | 24.01 |
| Feb 21, 2019 | 24.01 |
| Feb 20, 2019 | 23.88 |
| Feb 19, 2019 | 24.27 |
| Feb 15, 2019 | 24.15 |
| Feb 14, 2019 | 23.61 |
| Feb 13, 2019 | 23.81 |
| Feb 12, 2019 | 23.97 |
| Feb 11, 2019 | 24.05 |
| Feb 8, 2019 | 23.99 |
| Feb 7, 2019 | 23.61 |
| Feb 6, 2019 | 23.00 |
| Feb 5, 2019 | 23.19 |
| Feb 4, 2019 | 23.42 |
| Feb 1, 2019 | 23.14 |
| Jan 31, 2019 | 23.29 |
| Jan 30, 2019 | 22.83 |
| Jan 29, 2019 | 22.69 |
| Jan 28, 2019 | 22.60 |
| Jan 25, 2019 | 22.83 |
| Jan 24, 2019 | 23.31 |
| Jan 23, 2019 | 23.11 |
| Jan 22, 2019 | 23.18 |
| Jan 18, 2019 | 23.25 |
| Jan 17, 2019 | 23.16 |
| Jan 16, 2019 | 23.04 |
| Jan 15, 2019 | 22.77 |
| Jan 14, 2019 | 22.38 |
| Jan 11, 2019 | 22.83 |
| Jan 10, 2019 | 23.23 |
| Jan 9, 2019 | 22.89 |
| Jan 8, 2019 | 23.38 |
| Jan 7, 2019 | 22.73 |
| Jan 4, 2019 | 23.38 |
| Jan 3, 2019 | 22.78 |
| Jan 2, 2019 | 22.99 |
| Dec 31, 2018 | 23.87 |
| Dec 28, 2018 | 22.62 |
| Dec 27, 2018 | 22.09 |
| Dec 26, 2018 | 22.10 |
| Dec 24, 2018 | 21.72 |
| Dec 21, 2018 | 22.74 |
| Dec 20, 2018 | 22.72 |
| Dec 19, 2018 | 22.38 |
| Dec 18, 2018 | 22.63 |
| Dec 17, 2018 | 22.73 |
| Dec 14, 2018 | 23.14 |
| Dec 13, 2018 | 23.38 |
| Dec 12, 2018 | 23.55 |
| Dec 11, 2018 | 23.30 |
| Dec 10, 2018 | 22.82 |
| Dec 7, 2018 | 22.33 |
| Dec 6, 2018 | 22.12 |
| Dec 4, 2018 | 21.86 |
| Dec 3, 2018 | 22.58 |
| Nov 30, 2018 | 22.34 |
| Nov 29, 2018 | 22.08 |
| Nov 28, 2018 | 22.31 |
| Nov 27, 2018 | 21.71 |
| Nov 26, 2018 | 21.76 |
| Nov 23, 2018 | 21.74 |
| Nov 21, 2018 | 21.58 |
| Nov 20, 2018 | 21.63 |
| Nov 19, 2018 | 21.79 |
| Nov 16, 2018 | 22.09 |
| Nov 15, 2018 | 21.80 |
| Nov 14, 2018 | 21.62 |
| Nov 13, 2018 | 21.82 |
| Nov 12, 2018 | 21.79 |
| Nov 9, 2018 | 22.11 |
| Nov 8, 2018 | 22.11 |
| Nov 7, 2018 | 21.92 |
| Nov 6, 2018 | 21.67 |
| Nov 5, 2018 | 20.59 |
| Nov 2, 2018 | 20.52 |
| Nov 1, 2018 | 20.44 |
| Oct 31, 2018 | 20.58 |
| Oct 30, 2018 | 21.21 |
| Oct 29, 2018 | 21.11 |
| Oct 26, 2018 | 20.96 |
| Oct 25, 2018 | 20.79 |
| Oct 24, 2018 | 20.79 |
| Oct 23, 2018 | 20.90 |
| Oct 22, 2018 | 21.15 |
| Oct 19, 2018 | 21.27 |
| Oct 18, 2018 | 21.04 |
| Oct 17, 2018 | 21.09 |
| Oct 16, 2018 | 21.15 |
| Oct 15, 2018 | 20.64 |
| Oct 12, 2018 | 20.63 |
| Oct 11, 2018 | 21.07 |
| Oct 10, 2018 | 21.73 |
| Oct 9, 2018 | 22.10 |
| Oct 8, 2018 | 21.97 |
| Oct 5, 2018 | 21.69 |
| Oct 4, 2018 | 21.46 |
| Oct 3, 2018 | 21.51 |
| Oct 2, 2018 | 21.74 |
| Oct 1, 2018 | 21.50 |
| Sep 28, 2018 | 23.37 |
| Sep 27, 2018 | 23.10 |
| Sep 26, 2018 | 22.98 |
| Sep 25, 2018 | 23.24 |
| Sep 24, 2018 | 23.37 |
| Sep 21, 2018 | 23.49 |
| Sep 20, 2018 | 23.07 |
| Sep 19, 2018 | 22.95 |
| Sep 18, 2018 | 23.63 |
| Sep 17, 2018 | 23.78 |
| Sep 14, 2018 | 23.71 |
| Sep 13, 2018 | 23.73 |
| Sep 12, 2018 | 23.56 |
| Sep 11, 2018 | 23.78 |
| Sep 10, 2018 | 23.95 |
| Sep 7, 2018 | 23.85 |
| Sep 6, 2018 | 23.88 |
| Sep 5, 2018 | 23.54 |
| Sep 4, 2018 | 23.10 |
| Aug 31, 2018 | 23.37 |
| Aug 30, 2018 | 23.46 |
| Aug 29, 2018 | 23.56 |
| Aug 28, 2018 | 23.27 |
| Aug 27, 2018 | 23.46 |
| Aug 24, 2018 | 23.80 |
| Aug 23, 2018 | 23.68 |
| Aug 22, 2018 | 23.78 |
| Aug 21, 2018 | 24.05 |
| Aug 20, 2018 | 24.00 |
| Aug 17, 2018 | 24.15 |
| Aug 16, 2018 | 24.05 |
| Aug 15, 2018 | 23.66 |
| Aug 14, 2018 | 23.80 |
| Aug 13, 2018 | 23.66 |
| Aug 10, 2018 | 23.63 |
| Aug 9, 2018 | 23.68 |
| Aug 8, 2018 | 23.54 |
| Aug 7, 2018 | 23.66 |
| Aug 6, 2018 | 23.73 |
| Aug 3, 2018 | 23.56 |
| Aug 2, 2018 | 23.51 |
| Aug 1, 2018 | 23.34 |
| Jul 31, 2018 | 23.61 |
| Jul 30, 2018 | 23.22 |
| Jul 27, 2018 | 23.39 |
| Jul 26, 2018 | 23.78 |
| Jul 25, 2018 | 23.37 |
| Jul 24, 2018 | 23.29 |
| Jul 23, 2018 | 23.37 |
| Jul 20, 2018 | 23.61 |
| Jul 19, 2018 | 23.68 |
| Jul 18, 2018 | 23.37 |
| Jul 17, 2018 | 23.63 |
| Jul 16, 2018 | 23.59 |
| Jul 13, 2018 | 23.61 |
| Jul 12, 2018 | 23.68 |
| Jul 11, 2018 | 23.61 |
| Jul 10, 2018 | 23.54 |
| Jul 9, 2018 | 23.34 |
| Jul 6, 2018 | 24.20 |
| Jul 5, 2018 | 24.05 |
| Jul 3, 2018 | 23.73 |
| Jul 2, 2018 | 23.51 |
| Jun 29, 2018 | 23.68 |
| Jun 28, 2018 | 23.78 |
| Jun 27, 2018 | 23.93 |
| Jun 26, 2018 | 24.10 |
| Jun 25, 2018 | 24.15 |
| Jun 22, 2018 | 24.05 |
| Jun 21, 2018 | 23.88 |
| Jun 20, 2018 | 23.91 |
| Jun 19, 2018 | 23.51 |
| Jun 18, 2018 | 23.26 |
| Jun 15, 2018 | 23.03 |
| Jun 14, 2018 | 23.16 |
| Jun 13, 2018 | 22.69 |
| Jun 12, 2018 | 22.61 |
| Jun 11, 2018 | 22.49 |
| Jun 8, 2018 | 22.61 |
| Jun 7, 2018 | 22.89 |
| Jun 6, 2018 | 22.49 |
| Jun 5, 2018 | 22.74 |
| Jun 4, 2018 | 22.74 |
| Jun 1, 2018 | 22.66 |
| May 31, 2018 | 22.99 |
| May 30, 2018 | 23.93 |
| May 29, 2018 | 23.51 |
| May 25, 2018 | 23.18 |
| May 24, 2018 | 23.16 |
| May 23, 2018 | 22.79 |
| May 22, 2018 | 22.51 |
| May 21, 2018 | 22.36 |
| May 18, 2018 | 22.01 |
| May 17, 2018 | 21.69 |
| May 16, 2018 | 21.69 |
| May 15, 2018 | 21.64 |
| May 14, 2018 | 21.62 |
| May 11, 2018 | 22.01 |
| May 10, 2018 | 22.06 |
| May 9, 2018 | 21.59 |
| May 8, 2018 | 21.84 |
| May 7, 2018 | 22.14 |
| May 4, 2018 | 22.06 |
| May 3, 2018 | 21.94 |
| May 2, 2018 | 21.79 |
| May 1, 2018 | 21.82 |
| Apr 30, 2018 | 21.82 |
| Apr 27, 2018 | 22.19 |
| Apr 26, 2018 | 22.09 |
| Apr 25, 2018 | 21.89 |
| Apr 24, 2018 | 22.04 |
| Apr 23, 2018 | 21.79 |
| Apr 20, 2018 | 21.74 |
| Apr 19, 2018 | 21.67 |
| Apr 18, 2018 | 21.69 |
| Apr 17, 2018 | 21.84 |
| Apr 16, 2018 | 21.54 |
| Apr 13, 2018 | 21.27 |
| Apr 12, 2018 | 21.17 |
| Apr 11, 2018 | 21.59 |
| Apr 10, 2018 | 21.74 |
| Apr 9, 2018 | 21.67 |
| Apr 6, 2018 | 21.67 |
| Apr 5, 2018 | 21.92 |
| Apr 4, 2018 | 21.57 |
| Apr 3, 2018 | 21.49 |
| Apr 2, 2018 | 21.27 |
| Mar 29, 2018 | 23.43 |
| Mar 28, 2018 | 23.46 |
| Mar 27, 2018 | 23.51 |
| Mar 26, 2018 | 23.24 |
| Mar 23, 2018 | 22.97 |
| Mar 22, 2018 | 23.51 |
| Mar 21, 2018 | 23.51 |
| Mar 20, 2018 | 23.32 |
| Mar 19, 2018 | 23.35 |
| Mar 16, 2018 | 23.43 |
| Mar 15, 2018 | 23.14 |
| Mar 14, 2018 | 22.97 |
| Mar 13, 2018 | 22.84 |
| Mar 12, 2018 | 22.92 |
| Mar 9, 2018 | 22.59 |
| Mar 8, 2018 | 22.41 |
| Mar 7, 2018 | 22.03 |
| Mar 6, 2018 | 21.81 |
| Mar 5, 2018 | 21.95 |
| Mar 2, 2018 | 21.62 |
| Mar 1, 2018 | 21.57 |
| Feb 28, 2018 | 21.51 |
| Feb 27, 2018 | 22.03 |
| Feb 26, 2018 | 22.43 |
| Feb 23, 2018 | 22.70 |
| Feb 22, 2018 | 22.11 |
| Feb 21, 2018 | 22.14 |
| Feb 20, 2018 | 22.35 |
| Feb 16, 2018 | 22.73 |
| Feb 15, 2018 | 22.46 |
| Feb 14, 2018 | 21.95 |
| Feb 13, 2018 | 22.51 |
| Feb 12, 2018 | 22.14 |
| Feb 9, 2018 | 22.32 |
| Feb 8, 2018 | 21.59 |
| Feb 7, 2018 | 21.70 |
| Feb 6, 2018 | 21.58 |
| Feb 5, 2018 | 21.84 |
| Feb 2, 2018 | 22.70 |
| Feb 1, 2018 | 22.89 |
| Jan 31, 2018 | 23.03 |
| Jan 30, 2018 | 22.81 |
| Jan 29, 2018 | 22.54 |
| Jan 26, 2018 | 22.59 |
| Jan 25, 2018 | 23.03 |
| Jan 24, 2018 | 22.76 |
| Jan 23, 2018 | 23.05 |
| Jan 22, 2018 | 22.62 |
| Jan 19, 2018 | 22.73 |
| Jan 18, 2018 | 22.46 |
| Jan 17, 2018 | 22.89 |
| Jan 16, 2018 | 22.78 |
| Jan 12, 2018 | 22.35 |
| Jan 11, 2018 | 22.43 |
| Jan 10, 2018 | 22.05 |
| Jan 9, 2018 | 22.22 |
| Jan 8, 2018 | 22.92 |
| Jan 5, 2018 | 23.14 |
| Jan 4, 2018 | 23.08 |
| Jan 3, 2018 | 23.27 |
| Jan 2, 2018 | 23.68 |
| Dec 29, 2017 | 24.29 |
| Dec 28, 2017 | 24.59 |
| Dec 27, 2017 | 24.34 |
| Dec 26, 2017 | 24.07 |
| Dec 22, 2017 | 24.26 |
| Dec 21, 2017 | 24.07 |
| Dec 20, 2017 | 24.21 |
| Dec 19, 2017 | 24.23 |
| Dec 18, 2017 | 24.78 |
| Dec 15, 2017 | 25.03 |
| Dec 14, 2017 | 24.54 |
| Dec 13, 2017 | 25.00 |
| Dec 12, 2017 | 24.84 |
| Dec 11, 2017 | 25.36 |
| Dec 8, 2017 | 25.55 |
| Dec 7, 2017 | 25.79 |
| Dec 6, 2017 | 25.82 |
| Dec 5, 2017 | 25.55 |
| Dec 4, 2017 | 26.04 |
| Dec 1, 2017 | 26.17 |
| Nov 30, 2017 | 26.39 |
| Nov 29, 2017 | 26.45 |
| Nov 28, 2017 | 26.09 |
| Nov 27, 2017 | 25.66 |
| Nov 24, 2017 | 25.49 |
| Nov 22, 2017 | 25.38 |
| Nov 21, 2017 | 25.66 |
| Nov 20, 2017 | 25.05 |
| Nov 17, 2017 | 25.11 |
| Nov 16, 2017 | 25.05 |
| Nov 15, 2017 | 24.92 |
| Nov 14, 2017 | 25.60 |
| Nov 13, 2017 | 25.08 |
| Nov 10, 2017 | 24.92 |
| Nov 9, 2017 | 25.03 |
| Nov 8, 2017 | 25.08 |
| Nov 7, 2017 | 25.08 |
| Nov 6, 2017 | 25.08 |
| Nov 3, 2017 | 25.19 |
| Nov 2, 2017 | 25.52 |
| Nov 1, 2017 | 24.97 |
| Oct 31, 2017 | 25.11 |
| Oct 30, 2017 | 25.00 |
| Oct 27, 2017 | 25.63 |
| Oct 26, 2017 | 25.25 |
| Oct 25, 2017 | 25.14 |
| Oct 24, 2017 | 25.19 |
| Oct 23, 2017 | 25.22 |
| Oct 20, 2017 | 25.33 |
| Oct 19, 2017 | 25.11 |
| Oct 18, 2017 | 25.03 |
| Oct 17, 2017 | 24.73 |
| Oct 16, 2017 | 24.64 |
| Oct 13, 2017 | 24.75 |
| Oct 12, 2017 | 24.84 |
| Oct 11, 2017 | 24.73 |
| Oct 10, 2017 | 24.70 |
| Oct 9, 2017 | 24.26 |
| Oct 6, 2017 | 24.48 |
| Oct 5, 2017 | 24.51 |
| Oct 4, 2017 | 24.45 |
| Oct 3, 2017 | 24.23 |
| Oct 2, 2017 | 24.29 |
| Sep 29, 2017 | 24.63 |
| Sep 28, 2017 | 25.17 |
| Sep 27, 2017 | 25.03 |
| Sep 26, 2017 | 24.63 |
| Sep 25, 2017 | 24.52 |
| Sep 22, 2017 | 24.32 |
| Sep 21, 2017 | 24.43 |
| Sep 20, 2017 | 24.40 |
| Sep 19, 2017 | 24.46 |
| Sep 18, 2017 | 24.38 |
| Sep 15, 2017 | 24.43 |
| Sep 14, 2017 | 24.20 |
| Sep 13, 2017 | 23.95 |
| Sep 12, 2017 | 23.92 |
| Sep 11, 2017 | 24.55 |
| Sep 8, 2017 | 24.32 |
| Sep 7, 2017 | 24.23 |
| Sep 6, 2017 | 23.89 |
| Sep 5, 2017 | 23.78 |
| Sep 1, 2017 | 23.89 |
| Aug 31, 2017 | 23.75 |
| Aug 30, 2017 | 23.47 |
| Aug 29, 2017 | 23.75 |
| Aug 28, 2017 | 23.78 |
| Aug 25, 2017 | 23.81 |
| Aug 24, 2017 | 23.69 |
| Aug 23, 2017 | 23.84 |
| Aug 22, 2017 | 24.03 |
| Aug 21, 2017 | 23.86 |
| Aug 18, 2017 | 23.55 |
| Aug 17, 2017 | 23.55 |
| Aug 16, 2017 | 23.86 |
| Aug 15, 2017 | 23.81 |
| Aug 14, 2017 | 23.92 |
| Aug 11, 2017 | 23.41 |
| Aug 10, 2017 | 23.64 |
| Aug 9, 2017 | 23.27 |
| Aug 8, 2017 | 23.84 |
| Aug 7, 2017 | 23.01 |
| Aug 4, 2017 | 22.98 |
| Aug 3, 2017 | 23.10 |
| Aug 2, 2017 | 22.87 |
| Aug 1, 2017 | 22.95 |
| Jul 31, 2017 | 22.98 |
| Jul 28, 2017 | 22.90 |
| Jul 27, 2017 | 22.87 |
| Jul 26, 2017 | 22.76 |
| Jul 25, 2017 | 22.80 |
| Jul 24, 2017 | 22.70 |
| Jul 21, 2017 | 23.10 |
| Jul 20, 2017 | 22.90 |
| Jul 19, 2017 | 22.59 |
| Jul 18, 2017 | 22.41 |
| Jul 17, 2017 | 22.44 |
| Jul 14, 2017 | 22.41 |
| Jul 13, 2017 | 22.30 |
| Jul 12, 2017 | 22.56 |
| Jul 11, 2017 | 22.27 |
| Jul 10, 2017 | 22.22 |
| Jul 7, 2017 | 22.41 |
| Jul 6, 2017 | 22.24 |
| Jul 5, 2017 | 22.47 |
| Jul 3, 2017 | 22.59 |
| Jun 30, 2017 | 22.50 |
| Jun 29, 2017 | 22.96 |
| Jun 28, 2017 | 23.19 |
| Jun 27, 2017 | 23.13 |
| Jun 26, 2017 | 23.53 |
| Jun 23, 2017 | 23.51 |
| Jun 22, 2017 | 23.74 |
| Jun 21, 2017 | 23.36 |
| Jun 20, 2017 | 23.51 |
| Jun 19, 2017 | 23.71 |
| Jun 16, 2017 | 23.82 |
| Jun 15, 2017 | 23.82 |
| Jun 14, 2017 | 23.76 |
| Jun 13, 2017 | 23.88 |
| Jun 12, 2017 | 23.85 |
| Jun 9, 2017 | 23.91 |
| Jun 8, 2017 | 23.45 |
| Jun 7, 2017 | 23.42 |
| Jun 6, 2017 | 23.10 |
| Jun 5, 2017 | 23.22 |
| Jun 2, 2017 | 23.45 |
| Jun 1, 2017 | 23.10 |
| May 31, 2017 | 22.96 |
| May 30, 2017 | 22.82 |
| May 26, 2017 | 22.82 |
| May 25, 2017 | 22.90 |
| May 24, 2017 | 22.70 |
| May 23, 2017 | 22.36 |
| May 22, 2017 | 21.84 |
| May 19, 2017 | 21.58 |
| May 18, 2017 | 21.29 |
| May 17, 2017 | 21.24 |
| May 16, 2017 | 21.35 |
| May 15, 2017 | 21.55 |
| May 12, 2017 | 21.44 |
| May 11, 2017 | 21.41 |
| May 10, 2017 | 21.58 |
| May 9, 2017 | 21.55 |
| May 8, 2017 | 21.93 |
| May 5, 2017 | 22.04 |
| May 4, 2017 | 22.01 |
| May 3, 2017 | 22.18 |
| May 2, 2017 | 22.70 |
| May 1, 2017 | 22.59 |
| Apr 28, 2017 | 22.70 |
| Apr 27, 2017 | 22.99 |
| Apr 26, 2017 | 23.07 |
| Apr 25, 2017 | 22.79 |
| Apr 24, 2017 | 22.73 |
| Apr 21, 2017 | 22.50 |
| Apr 20, 2017 | 22.33 |
| Apr 19, 2017 | 22.10 |
| Apr 18, 2017 | 22.24 |
| Apr 17, 2017 | 22.07 |
| Apr 13, 2017 | 21.75 |
| Apr 12, 2017 | 21.98 |
| Apr 11, 2017 | 22.04 |
| Apr 10, 2017 | 21.81 |
| Apr 7, 2017 | 21.78 |
| Apr 6, 2017 | 21.78 |
| Apr 5, 2017 | 21.72 |
| Apr 4, 2017 | 21.81 |
| Apr 3, 2017 | 21.98 |
| Mar 31, 2017 | 21.78 |
| Mar 30, 2017 | 23.55 |
| Mar 29, 2017 | 23.52 |
| Mar 28, 2017 | 23.58 |
| Mar 27, 2017 | 23.61 |
| Mar 24, 2017 | 23.24 |
| Mar 23, 2017 | 22.44 |
| Mar 22, 2017 | 22.22 |
| Mar 21, 2017 | 22.22 |
| Mar 20, 2017 | 22.31 |
| Mar 17, 2017 | 22.56 |
| Mar 16, 2017 | 22.47 |
| Mar 15, 2017 | 22.75 |
| Mar 14, 2017 | 22.22 |
| Mar 13, 2017 | 22.47 |
| Mar 10, 2017 | 22.59 |
| Mar 9, 2017 | 22.35 |
| Mar 8, 2017 | 22.58 |
| Mar 7, 2017 | 23.27 |
| Mar 6, 2017 | 23.27 |
| Mar 3, 2017 | 23.43 |
| Mar 2, 2017 | 23.77 |
| Mar 1, 2017 | 23.61 |
| Feb 28, 2017 | 23.21 |
| Feb 27, 2017 | 23.61 |
| Feb 24, 2017 | 23.61 |
| Feb 23, 2017 | 23.43 |
| Feb 22, 2017 | 23.36 |
| Feb 21, 2017 | 23.55 |
| Feb 17, 2017 | 23.30 |
| Feb 16, 2017 | 23.49 |
| Feb 15, 2017 | 23.40 |
| Feb 14, 2017 | 23.55 |
| Feb 13, 2017 | 23.61 |
| Feb 10, 2017 | 23.86 |
| Feb 9, 2017 | 23.49 |
| Feb 8, 2017 | 23.52 |
| Feb 7, 2017 | 23.55 |
| Feb 6, 2017 | 23.40 |
| Feb 3, 2017 | 24.01 |
| Feb 2, 2017 | 23.40 |
| Feb 1, 2017 | 23.12 |
| Jan 31, 2017 | 23.36 |
| Jan 30, 2017 | 23.09 |
| Jan 27, 2017 | 23.55 |
| Jan 26, 2017 | 23.67 |
| Jan 25, 2017 | 23.77 |
| Jan 24, 2017 | 23.67 |
| Jan 23, 2017 | 23.09 |
| Jan 20, 2017 | 23.24 |
| Jan 19, 2017 | 23.24 |
| Jan 18, 2017 | 23.67 |
| Jan 17, 2017 | 23.61 |
| Jan 13, 2017 | 23.70 |
| Jan 12, 2017 | 23.43 |
| Jan 11, 2017 | 23.83 |
| Jan 10, 2017 | 23.92 |
| Jan 9, 2017 | 23.92 |
| Jan 6, 2017 | 24.60 |
| Jan 5, 2017 | 24.75 |
| Jan 4, 2017 | 25.09 |
| Jan 3, 2017 | 24.51 |
| Dec 30, 2016 | 25.82 |
| Dec 29, 2016 | 25.98 |
| Dec 28, 2016 | 25.79 |
| Dec 27, 2016 | 26.04 |
| Dec 23, 2016 | 25.92 |
| Dec 22, 2016 | 25.85 |
| Dec 21, 2016 | 25.73 |
| Dec 20, 2016 | 26.30 |
| Dec 19, 2016 | 26.14 |
| Dec 16, 2016 | 26.14 |
| Dec 15, 2016 | 26.30 |
| Dec 14, 2016 | 25.70 |
| Dec 13, 2016 | 26.20 |
| Dec 12, 2016 | 24.94 |
| Dec 9, 2016 | 26.39 |
| Dec 8, 2016 | 25.85 |
| Dec 7, 2016 | 24.84 |
| Dec 6, 2016 | 24.62 |
| Dec 5, 2016 | 24.56 |
| Dec 2, 2016 | 24.34 |
| Dec 1, 2016 | 24.11 |
| Nov 30, 2016 | 24.27 |
| Nov 29, 2016 | 24.75 |
| Nov 28, 2016 | 24.97 |
| Nov 25, 2016 | 24.65 |
| Nov 23, 2016 | 24.15 |
| Nov 22, 2016 | 24.37 |
| Nov 21, 2016 | 23.77 |
| Nov 18, 2016 | 23.54 |
| Nov 17, 2016 | 23.39 |
| Nov 16, 2016 | 23.54 |
| Nov 15, 2016 | 23.29 |
| Nov 14, 2016 | 23.04 |
| Nov 11, 2016 | 23.26 |
| Nov 10, 2016 | 22.22 |
| Nov 9, 2016 | 22.78 |
| Nov 8, 2016 | 22.56 |
| Nov 7, 2016 | 22.44 |
| Nov 4, 2016 | 21.55 |
| Nov 3, 2016 | 21.90 |
| Nov 2, 2016 | 21.96 |
| Nov 1, 2016 | 22.28 |
| Oct 31, 2016 | 22.75 |
| Oct 28, 2016 | 22.31 |
| Oct 27, 2016 | 22.28 |
| Oct 26, 2016 | 22.15 |
| Oct 25, 2016 | 22.28 |
| Oct 24, 2016 | 22.37 |
| Oct 21, 2016 | 22.15 |
| Oct 20, 2016 | 21.96 |
| Oct 19, 2016 | 22.12 |
| Oct 18, 2016 | 21.65 |
| Oct 17, 2016 | 21.46 |
| Oct 14, 2016 | 21.20 |
| Oct 13, 2016 | 21.38 |
| Oct 12, 2016 | 21.41 |
| Oct 11, 2016 | 21.11 |
| Oct 10, 2016 | 21.37 |
| Oct 7, 2016 | 21.08 |
| Oct 6, 2016 | 21.25 |
| Oct 5, 2016 | 21.16 |
| Oct 4, 2016 | 21.18 |
| Oct 3, 2016 | 21.68 |
| Sep 30, 2016 | 21.89 |
| Sep 29, 2016 | 21.54 |
| Sep 28, 2016 | 21.78 |
| Sep 27, 2016 | 21.89 |
| Sep 26, 2016 | 22.14 |
| Sep 23, 2016 | 22.30 |
| Sep 22, 2016 | 22.44 |
| Sep 21, 2016 | 22.16 |
| Sep 20, 2016 | 21.75 |
| Sep 19, 2016 | 21.80 |
| Sep 16, 2016 | 21.54 |
| Sep 15, 2016 | 21.19 |
| Sep 14, 2016 | 21.09 |
| Sep 13, 2016 | 21.19 |
| Sep 12, 2016 | 21.62 |
| Sep 9, 2016 | 21.19 |
| Sep 8, 2016 | 22.06 |
| Sep 7, 2016 | 22.03 |
| Sep 6, 2016 | 21.80 |
| Sep 2, 2016 | 21.54 |
| Sep 1, 2016 | 21.19 |
| Aug 31, 2016 | 21.14 |
| Aug 30, 2016 | 21.03 |
| Aug 29, 2016 | 21.19 |
| Aug 26, 2016 | 21.06 |
| Aug 25, 2016 | 21.47 |
| Aug 24, 2016 | 21.21 |
| Aug 23, 2016 | 21.16 |
| Aug 22, 2016 | 21.24 |
| Aug 19, 2016 | 20.98 |
| Aug 18, 2016 | 21.34 |
| Aug 17, 2016 | 20.85 |
| Aug 16, 2016 | 20.73 |
| Aug 15, 2016 | 21.07 |
| Aug 12, 2016 | 21.47 |
| Aug 11, 2016 | 21.35 |
| Aug 10, 2016 | 21.43 |
| Aug 9, 2016 | 21.50 |
| Aug 8, 2016 | 21.33 |
| Aug 5, 2016 | 21.36 |
| Aug 4, 2016 | 21.35 |
| Aug 3, 2016 | 21.30 |
| Aug 2, 2016 | 21.40 |
| Aug 1, 2016 | 21.55 |
| Jul 29, 2016 | 21.51 |
| Jul 28, 2016 | 21.41 |
| Jul 27, 2016 | 21.36 |
| Jul 26, 2016 | 21.43 |
| Jul 25, 2016 | 21.54 |
| Jul 22, 2016 | 21.73 |
| Jul 21, 2016 | 21.27 |
| Jul 20, 2016 | 21.14 |
| Jul 19, 2016 | 21.11 |
| Jul 18, 2016 | 20.96 |
| Jul 15, 2016 | 20.93 |
| Jul 14, 2016 | 20.88 |
| Jul 13, 2016 | 20.93 |
| Jul 12, 2016 | 20.78 |
| Jul 11, 2016 | 20.92 |
| Jul 8, 2016 | 20.78 |
| Jul 7, 2016 | 20.50 |
| Jul 6, 2016 | 20.86 |
| Jul 5, 2016 | 20.87 |
| Jul 1, 2016 | 20.79 |
| Jun 30, 2016 | 20.67 |
| Jun 29, 2016 | 20.55 |
| Jun 28, 2016 | 20.53 |
| Jun 27, 2016 | 20.54 |
| Jun 24, 2016 | 20.42 |
| Jun 23, 2016 | 20.58 |
| Jun 22, 2016 | 20.78 |
| Jun 21, 2016 | 20.70 |
| Jun 20, 2016 | 20.10 |
| Jun 17, 2016 | 20.07 |
| Jun 16, 2016 | 19.99 |
| Jun 15, 2016 | 19.77 |
| Jun 14, 2016 | 19.96 |
| Jun 13, 2016 | 19.84 |
| Jun 10, 2016 | 19.85 |
| Jun 9, 2016 | 19.74 |
| Jun 8, 2016 | 19.54 |
| Jun 7, 2016 | 19.36 |
| Jun 6, 2016 | 19.30 |
| Jun 3, 2016 | 19.16 |
| Jun 2, 2016 | 18.93 |
| Jun 1, 2016 | 18.89 |
| May 31, 2016 | 18.72 |
| May 27, 2016 | 18.73 |
| May 26, 2016 | 18.61 |
| May 25, 2016 | 18.48 |
| May 24, 2016 | 18.56 |
| May 23, 2016 | 18.19 |
| May 20, 2016 | 18.38 |
| May 19, 2016 | 18.30 |
| May 18, 2016 | 18.18 |
| May 17, 2016 | 18.32 |
| May 16, 2016 | 18.89 |
| May 13, 2016 | 18.82 |
| May 12, 2016 | 19.04 |
| May 11, 2016 | 18.91 |
| May 10, 2016 | 19.20 |
| May 9, 2016 | 19.22 |
| May 6, 2016 | 18.99 |
| May 5, 2016 | 19.13 |
| May 4, 2016 | 19.53 |
| May 3, 2016 | 19.08 |
| May 2, 2016 | 18.49 |
| Apr 29, 2016 | 18.30 |
| Apr 28, 2016 | 18.27 |
| Apr 27, 2016 | 18.36 |
| Apr 26, 2016 | 18.24 |
| Apr 25, 2016 | 18.04 |
| Apr 22, 2016 | 18.13 |
| Apr 21, 2016 | 17.97 |
| Apr 20, 2016 | 18.15 |
| Apr 19, 2016 | 18.64 |
| Apr 18, 2016 | 18.72 |
| Apr 15, 2016 | 18.54 |
| Apr 14, 2016 | 18.36 |
| Apr 13, 2016 | 18.35 |
| Apr 12, 2016 | 18.16 |
| Apr 11, 2016 | 18.03 |
| Apr 8, 2016 | 17.92 |
| Apr 7, 2016 | 17.85 |
| Apr 6, 2016 | 17.89 |
| Apr 5, 2016 | 17.91 |
| Apr 4, 2016 | 18.51 |
| Apr 1, 2016 | 18.63 |
| Mar 31, 2016 | 18.75 |
| Mar 30, 2016 | 18.68 |
| Mar 29, 2016 | 18.67 |
| Mar 28, 2016 | 18.12 |
| Mar 24, 2016 | 18.17 |
| Mar 23, 2016 | 17.94 |
| Mar 22, 2016 | 17.99 |
| Mar 21, 2016 | 18.04 |
| Mar 18, 2016 | 18.25 |
| Mar 17, 2016 | 18.10 |
| Mar 16, 2016 | 17.73 |
| Mar 15, 2016 | 17.58 |
| Mar 14, 2016 | 17.59 |
| Mar 11, 2016 | 17.81 |
| Mar 10, 2016 | 17.80 |
| Mar 9, 2016 | 17.91 |
| Mar 8, 2016 | 17.72 |
| Mar 7, 2016 | 17.71 |
| Mar 4, 2016 | 17.30 |
| Mar 3, 2016 | 17.26 |
| Mar 2, 2016 | 17.22 |
| Mar 1, 2016 | 17.29 |
| Feb 29, 2016 | 17.43 |
| Feb 26, 2016 | 17.12 |
| Feb 25, 2016 | 17.44 |
| Feb 24, 2016 | 17.39 |
| Feb 23, 2016 | 17.22 |
| Feb 22, 2016 | 17.20 |
| Feb 19, 2016 | 17.18 |
| Feb 18, 2016 | 17.41 |
| Feb 17, 2016 | 17.10 |
| Feb 16, 2016 | 17.09 |
| Feb 12, 2016 | 16.96 |
| Feb 11, 2016 | 16.83 |
| Feb 10, 2016 | 16.97 |
| Feb 9, 2016 | 17.76 |
| Feb 8, 2016 | 18.39 |
| Feb 5, 2016 | 18.08 |
| Feb 4, 2016 | 18.15 |
| Feb 3, 2016 | 18.55 |
| Feb 2, 2016 | 18.22 |
| Feb 1, 2016 | 18.02 |
| Jan 29, 2016 | 17.73 |
| Jan 28, 2016 | 17.13 |
| Jan 27, 2016 | 16.78 |
| Jan 26, 2016 | 16.83 |
| Jan 25, 2016 | 16.62 |
| Jan 22, 2016 | 16.90 |
| Jan 21, 2016 | 16.64 |
| Jan 20, 2016 | 17.13 |
| Jan 19, 2016 | 17.20 |
| Jan 15, 2016 | 16.64 |
| Jan 14, 2016 | 17.18 |
| Jan 13, 2016 | 16.81 |
| Jan 12, 2016 | 17.06 |
| Jan 11, 2016 | 17.07 |
| Jan 8, 2016 | 16.71 |
| Jan 7, 2016 | 16.83 |
| Jan 6, 2016 | 16.99 |
| Jan 5, 2016 | 16.99 |
| Jan 4, 2016 | 16.83 |
| Dec 31, 2015 | 16.96 |
| Dec 30, 2015 | 18.84 |
| Dec 29, 2015 | 19.01 |
| Dec 28, 2015 | 18.88 |
| Dec 24, 2015 | 18.72 |
| Dec 23, 2015 | 18.77 |
| Dec 22, 2015 | 18.62 |
| Dec 21, 2015 | 18.51 |
| Dec 18, 2015 | 18.43 |
| Dec 17, 2015 | 18.51 |
| Dec 16, 2015 | 18.45 |
| Dec 15, 2015 | 18.06 |
| Dec 14, 2015 | 17.72 |
| Dec 11, 2015 | 17.69 |
| Dec 10, 2015 | 17.94 |
| Dec 9, 2015 | 18.40 |
| Dec 8, 2015 | 18.44 |
| Dec 7, 2015 | 18.33 |
| Dec 4, 2015 | 18.20 |
| Dec 3, 2015 | 17.82 |
| Dec 2, 2015 | 18.35 |
| Dec 1, 2015 | 18.66 |
| Nov 30, 2015 | 18.49 |
| Nov 27, 2015 | 18.45 |
| Nov 25, 2015 | 18.37 |
| Nov 24, 2015 | 18.42 |
| Nov 23, 2015 | 18.38 |
| Nov 20, 2015 | 18.44 |
| Nov 19, 2015 | 18.16 |
| Nov 18, 2015 | 18.13 |
| Nov 17, 2015 | 17.95 |
| Nov 16, 2015 | 18.24 |
| Nov 13, 2015 | 18.06 |
| Nov 12, 2015 | 18.15 |
| Nov 11, 2015 | 18.26 |
| Nov 10, 2015 | 18.41 |
| Nov 9, 2015 | 18.29 |
| Nov 6, 2015 | 18.42 |
| Nov 5, 2015 | 18.58 |
| Nov 4, 2015 | 18.56 |
| Nov 3, 2015 | 18.35 |
| Nov 2, 2015 | 19.22 |
| Oct 30, 2015 | 19.06 |
| Oct 29, 2015 | 19.29 |
| Oct 28, 2015 | 19.40 |
| Oct 27, 2015 | 19.19 |
| Oct 26, 2015 | 19.53 |
| Oct 23, 2015 | 19.67 |
| Oct 22, 2015 | 19.83 |
| Oct 21, 2015 | 19.53 |
| Oct 20, 2015 | 19.62 |
| Oct 19, 2015 | 19.31 |
| Oct 16, 2015 | 19.43 |
| Oct 15, 2015 | 19.46 |
| Oct 14, 2015 | 18.96 |
| Oct 13, 2015 | 19.03 |
| Oct 12, 2015 | 19.11 |
| Oct 9, 2015 | 19.10 |
| Oct 8, 2015 | 19.12 |
| Oct 7, 2015 | 18.89 |
| Oct 6, 2015 | 18.42 |
| Oct 5, 2015 | 18.61 |
| Oct 2, 2015 | 18.03 |
| Oct 1, 2015 | 17.83 |
| Sep 30, 2015 | 18.10 |
| Sep 29, 2015 | 17.82 |
| Sep 28, 2015 | 18.00 |
| Sep 25, 2015 | 18.05 |
| Sep 24, 2015 | 17.94 |
| Sep 23, 2015 | 17.66 |
| Sep 22, 2015 | 17.53 |
| Sep 21, 2015 | 17.83 |
| Sep 18, 2015 | 17.85 |
| Sep 17, 2015 | 17.88 |
| Sep 16, 2015 | 17.81 |
| Sep 15, 2015 | 17.59 |
| Sep 14, 2015 | 17.44 |
| Sep 11, 2015 | 17.59 |
| Sep 10, 2015 | 17.61 |
| Sep 9, 2015 | 17.56 |
| Sep 8, 2015 | 17.81 |
| Sep 4, 2015 | 17.45 |
| Sep 3, 2015 | 17.54 |
| Sep 2, 2015 | 17.52 |
| Sep 1, 2015 | 17.39 |
| Aug 31, 2015 | 17.80 |
| Aug 28, 2015 | 17.81 |
| Aug 27, 2015 | 17.71 |
| Aug 26, 2015 | 17.77 |
| Aug 25, 2015 | 17.17 |
| Aug 24, 2015 | 17.61 |
| Aug 21, 2015 | 18.41 |
| Aug 20, 2015 | 18.61 |
| Aug 19, 2015 | 18.81 |
| Aug 18, 2015 | 18.84 |
| Aug 17, 2015 | 19.14 |
| Aug 14, 2015 | 19.19 |
| Aug 13, 2015 | 19.03 |
| Aug 12, 2015 | 19.27 |
| Aug 11, 2015 | 19.44 |
| Aug 10, 2015 | 19.30 |
| Aug 7, 2015 | 19.21 |
| Aug 6, 2015 | 19.32 |
| Aug 5, 2015 | 19.17 |
| Aug 4, 2015 | 19.30 |
| Aug 3, 2015 | 17.76 |
| Jul 31, 2015 | 17.88 |
| Jul 30, 2015 | 17.81 |
| Jul 29, 2015 | 17.80 |
| Jul 28, 2015 | 17.77 |
| Jul 27, 2015 | 17.86 |
| Jul 24, 2015 | 17.52 |
| Jul 23, 2015 | 17.70 |
| Jul 22, 2015 | 18.14 |
| Jul 21, 2015 | 18.23 |
| Jul 20, 2015 | 18.44 |
| Jul 17, 2015 | 18.66 |
| Jul 16, 2015 | 18.88 |
| Jul 15, 2015 | 18.75 |
| Jul 14, 2015 | 18.73 |
| Jul 13, 2015 | 18.77 |
| Jul 10, 2015 | 18.71 |
| Jul 9, 2015 | 18.46 |
| Jul 8, 2015 | 18.66 |
| Jul 7, 2015 | 18.87 |
| Jul 6, 2015 | 18.66 |
| Jul 2, 2015 | 18.65 |
| Jul 1, 2015 | 18.43 |
| Jun 30, 2015 | 18.34 |
| Jun 29, 2015 | 20.80 |
| Jun 26, 2015 | 21.00 |
| Jun 25, 2015 | 20.93 |
| Jun 24, 2015 | 20.89 |
| Jun 23, 2015 | 21.13 |
| Jun 22, 2015 | 21.23 |
| Jun 19, 2015 | 21.18 |
| Jun 18, 2015 | 21.50 |
| Jun 17, 2015 | 21.05 |
| Jun 16, 2015 | 21.00 |
| Jun 15, 2015 | 20.80 |
| Jun 12, 2015 | 20.87 |
| Jun 11, 2015 | 20.98 |
| Jun 10, 2015 | 20.93 |
| Jun 9, 2015 | 20.29 |
| Jun 8, 2015 | 20.41 |
| Jun 5, 2015 | 20.55 |
| Jun 4, 2015 | 20.50 |
| Jun 3, 2015 | 20.91 |
| Jun 2, 2015 | 20.90 |
| Jun 1, 2015 | 21.07 |
| May 29, 2015 | 20.95 |
| May 28, 2015 | 21.26 |
| May 27, 2015 | 20.96 |
| May 26, 2015 | 20.79 |
| May 22, 2015 | 20.91 |
| May 21, 2015 | 21.03 |
| May 20, 2015 | 21.03 |
| May 19, 2015 | 20.93 |
| May 18, 2015 | 20.93 |
| May 15, 2015 | 20.91 |
| May 14, 2015 | 20.97 |
| May 13, 2015 | 20.74 |
| May 12, 2015 | 21.23 |
| May 11, 2015 | 21.48 |
| May 8, 2015 | 21.50 |
| May 7, 2015 | 21.37 |
| May 6, 2015 | 21.57 |
| May 5, 2015 | 21.91 |
| May 4, 2015 | 23.11 |
| May 1, 2015 | 23.06 |
| Apr 30, 2015 | 23.19 |
| Apr 29, 2015 | 24.21 |
| Apr 28, 2015 | 24.76 |
| Apr 27, 2015 | 24.28 |
| Apr 24, 2015 | 24.42 |
| Apr 23, 2015 | 24.26 |
| Apr 22, 2015 | 24.36 |
| Apr 21, 2015 | 24.52 |
| Apr 20, 2015 | 24.86 |
| Apr 17, 2015 | 24.32 |
| Apr 16, 2015 | 24.67 |
| Apr 15, 2015 | 24.77 |
| Apr 14, 2015 | 24.67 |
| Apr 13, 2015 | 24.50 |
| Apr 10, 2015 | 24.73 |
| Apr 9, 2015 | 24.39 |
| Apr 8, 2015 | 24.77 |
| Apr 7, 2015 | 24.82 |
| Apr 6, 2015 | 25.19 |
| Apr 2, 2015 | 25.08 |
| Apr 1, 2015 | 24.98 |
| Mar 31, 2015 | 24.94 |
| Mar 30, 2015 | 21.24 |
| Mar 27, 2015 | 20.94 |
| Mar 26, 2015 | 21.28 |
| Mar 25, 2015 | 21.75 |
| Mar 24, 2015 | 21.27 |
| Mar 23, 2015 | 21.16 |
| Mar 20, 2015 | 21.34 |
| Mar 19, 2015 | 21.06 |
| Mar 18, 2015 | 21.47 |
| Mar 17, 2015 | 21.03 |
| Mar 16, 2015 | 21.27 |
| Mar 13, 2015 | 21.30 |
| Mar 12, 2015 | 21.70 |
| Mar 11, 2015 | 21.05 |
| Mar 10, 2015 | 21.02 |
| Mar 9, 2015 | 20.90 |
| Mar 6, 2015 | 20.74 |
| Mar 5, 2015 | 21.34 |
| Mar 4, 2015 | 21.15 |
| Mar 3, 2015 | 21.32 |
| Mar 2, 2015 | 21.40 |
| Feb 27, 2015 | 21.53 |
| Feb 26, 2015 | 21.74 |
| Feb 25, 2015 | 21.62 |
| Feb 24, 2015 | 21.76 |
| Feb 23, 2015 | 21.30 |
| Feb 20, 2015 | 21.33 |
| Feb 19, 2015 | 21.31 |
| Feb 18, 2015 | 20.97 |
| Feb 17, 2015 | 20.56 |
| Feb 13, 2015 | 20.57 |
| Feb 12, 2015 | 20.57 |
| Feb 11, 2015 | 20.56 |
| Feb 10, 2015 | 20.64 |
| Feb 9, 2015 | 20.38 |
| Feb 6, 2015 | 20.45 |
| Feb 5, 2015 | 21.16 |
| Feb 4, 2015 | 20.68 |
| Feb 3, 2015 | 20.92 |
| Feb 2, 2015 | 20.57 |
| Jan 30, 2015 | 20.34 |
| Jan 29, 2015 | 20.93 |
| Jan 28, 2015 | 20.53 |
| Jan 27, 2015 | 20.84 |
| Jan 26, 2015 | 20.97 |
| Jan 23, 2015 | 21.11 |
| Jan 22, 2015 | 20.84 |
| Jan 21, 2015 | 20.84 |
| Jan 20, 2015 | 20.87 |
| Jan 16, 2015 | 20.89 |
| Jan 15, 2015 | 20.55 |
| Jan 14, 2015 | 20.66 |
| Jan 13, 2015 | 20.47 |
| Jan 12, 2015 | 20.34 |
| Jan 9, 2015 | 20.37 |
| Jan 8, 2015 | 20.51 |
| Jan 7, 2015 | 20.49 |
| Jan 6, 2015 | 20.32 |
| Jan 5, 2015 | 20.30 |
| Jan 2, 2015 | 20.39 |
| Dec 31, 2014 | 20.37 |
| Dec 30, 2014 | 20.51 |
| Dec 29, 2014 | 20.99 |
| Dec 26, 2014 | 20.43 |
| Dec 24, 2014 | 20.25 |
| Dec 23, 2014 | 20.16 |
| Dec 22, 2014 | 20.12 |
| Dec 19, 2014 | 19.82 |
| Dec 18, 2014 | 19.79 |
| Dec 17, 2014 | 19.66 |
| Dec 16, 2014 | 19.24 |
| Dec 15, 2014 | 18.92 |
| Dec 12, 2014 | 18.83 |
| Dec 11, 2014 | 19.08 |
| Dec 10, 2014 | 19.04 |
| Dec 9, 2014 | 19.29 |
| Dec 8, 2014 | 18.98 |
| Dec 5, 2014 | 18.83 |
| Dec 4, 2014 | 18.73 |
| Dec 3, 2014 | 18.76 |
| Dec 2, 2014 | 18.69 |
| Dec 1, 2014 | 18.33 |
| Nov 28, 2014 | 18.57 |
| Nov 26, 2014 | 18.90 |
| Nov 25, 2014 | 18.83 |
| Nov 24, 2014 | 18.83 |
| Nov 21, 2014 | 18.84 |
| Nov 20, 2014 | 18.79 |
| Nov 19, 2014 | 18.77 |
| Nov 18, 2014 | 18.92 |
| Nov 17, 2014 | 18.83 |
| Nov 14, 2014 | 18.82 |
| Nov 13, 2014 | 18.96 |
| Nov 12, 2014 | 19.45 |
| Nov 11, 2014 | 20.09 |
| Nov 10, 2014 | 20.15 |
| Nov 7, 2014 | 19.96 |
| Nov 6, 2014 | 19.85 |
| Nov 5, 2014 | 20.12 |
| Nov 4, 2014 | 19.87 |
| Nov 3, 2014 | 19.89 |
| Oct 31, 2014 | 20.00 |
| Oct 30, 2014 | 19.88 |
| Oct 29, 2014 | 19.35 |
| Oct 28, 2014 | 19.21 |
| Oct 27, 2014 | 19.01 |
| Oct 24, 2014 | 18.79 |
| Oct 23, 2014 | 18.97 |
| Oct 22, 2014 | 18.75 |
| Oct 21, 2014 | 18.75 |
| Oct 20, 2014 | 18.82 |
| Oct 17, 2014 | 18.50 |
| Oct 16, 2014 | 18.64 |
| Oct 15, 2014 | 18.42 |
| Oct 14, 2014 | 18.59 |
| Oct 13, 2014 | 18.19 |
| Oct 10, 2014 | 17.78 |
| Oct 9, 2014 | 17.55 |
| Oct 8, 2014 | 18.06 |
| Oct 7, 2014 | 17.50 |
| Oct 6, 2014 | 17.67 |
| Oct 3, 2014 | 17.61 |
| Oct 2, 2014 | 17.33 |
| Oct 1, 2014 | 17.19 |
| Sep 30, 2014 | 17.21 |
| Sep 29, 2014 | 17.63 |
| Sep 26, 2014 | 17.67 |
| Sep 25, 2014 | 17.53 |
| Sep 24, 2014 | 17.71 |
| Sep 23, 2014 | 17.65 |
| Sep 22, 2014 | 17.95 |
| Sep 19, 2014 | 18.09 |
| Sep 18, 2014 | 17.96 |
| Sep 17, 2014 | 17.95 |
| Sep 16, 2014 | 18.03 |
| Sep 15, 2014 | 18.03 |
| Sep 12, 2014 | 18.09 |
| Sep 11, 2014 | 18.37 |
| Sep 10, 2014 | 18.29 |
| Sep 9, 2014 | 18.20 |
| Sep 8, 2014 | 18.46 |
| Sep 5, 2014 | 18.61 |
| Sep 4, 2014 | 18.35 |
| Sep 3, 2014 | 18.52 |
| Sep 2, 2014 | 18.59 |
| Aug 29, 2014 | 18.62 |
| Aug 28, 2014 | 18.59 |
| Aug 27, 2014 | 18.65 |
| Aug 26, 2014 | 18.62 |
| Aug 25, 2014 | 18.62 |
| Aug 22, 2014 | 18.54 |
| Aug 21, 2014 | 18.63 |
| Aug 20, 2014 | 18.59 |
| Aug 19, 2014 | 18.71 |
| Aug 18, 2014 | 18.57 |
| Aug 15, 2014 | 18.50 |
| Aug 14, 2014 | 18.48 |
| Aug 13, 2014 | 18.48 |
| Aug 12, 2014 | 18.59 |
| Aug 11, 2014 | 18.69 |
| Aug 8, 2014 | 18.63 |
| Aug 7, 2014 | 18.14 |
| Aug 6, 2014 | 18.07 |
| Aug 5, 2014 | 17.93 |
| Aug 4, 2014 | 18.39 |
| Aug 1, 2014 | 18.31 |
| Jul 31, 2014 | 18.27 |
| Jul 30, 2014 | 18.42 |
| Jul 29, 2014 | 18.52 |
| Jul 28, 2014 | 18.66 |
| Jul 25, 2014 | 18.32 |
| Jul 24, 2014 | 18.56 |
| Jul 23, 2014 | 18.67 |
| Jul 22, 2014 | 18.73 |
| Jul 21, 2014 | 18.60 |
| Jul 18, 2014 | 18.82 |
| Jul 17, 2014 | 18.54 |
| Jul 16, 2014 | 18.80 |
| Jul 15, 2014 | 18.72 |
| Jul 14, 2014 | 18.82 |
| Jul 11, 2014 | 19.03 |
| Jul 10, 2014 | 19.28 |
| Jul 9, 2014 | 19.42 |
| Jul 8, 2014 | 19.49 |
| Jul 7, 2014 | 19.33 |
| Jul 3, 2014 | 19.51 |
| Jul 2, 2014 | 19.59 |
| Jul 1, 2014 | 19.71 |
| Jun 30, 2014 | 19.80 |
| Jun 27, 2014 | 19.59 |
| Jun 26, 2014 | 19.40 |
| Jun 25, 2014 | 19.50 |
| Jun 24, 2014 | 19.36 |
| Jun 23, 2014 | 19.34 |
| Jun 20, 2014 | 19.33 |
| Jun 19, 2014 | 19.16 |
| Jun 18, 2014 | 19.05 |
| Jun 17, 2014 | 18.78 |
| Jun 16, 2014 | 18.81 |
| Jun 13, 2014 | 18.69 |
| Jun 12, 2014 | 18.75 |
| Jun 11, 2014 | 18.77 |
| Jun 10, 2014 | 19.31 |
| Jun 9, 2014 | 19.36 |
| Jun 6, 2014 | 19.30 |
| Jun 5, 2014 | 19.18 |
| Jun 4, 2014 | 18.61 |
| Jun 3, 2014 | 18.61 |
| Jun 2, 2014 | 18.67 |
| May 30, 2014 | 18.68 |
| May 29, 2014 | 18.58 |
| May 28, 2014 | 18.51 |
| May 27, 2014 | 18.56 |
| May 23, 2014 | 18.42 |
| May 22, 2014 | 18.32 |
| May 21, 2014 | 18.29 |
| May 20, 2014 | 18.05 |
| May 19, 2014 | 18.08 |
| May 16, 2014 | 18.17 |
| May 15, 2014 | 18.00 |
| May 14, 2014 | 18.39 |
| May 13, 2014 | 18.48 |
| May 12, 2014 | 18.82 |
| May 9, 2014 | 18.73 |
| May 8, 2014 | 18.65 |
| May 7, 2014 | 18.98 |
| May 6, 2014 | 18.59 |
| May 5, 2014 | 18.71 |
| May 2, 2014 | 18.70 |
| May 1, 2014 | 19.19 |
| Apr 30, 2014 | 19.15 |
| Apr 29, 2014 | 19.12 |
| Apr 28, 2014 | 19.27 |
| Apr 25, 2014 | 19.25 |
| Apr 24, 2014 | 19.25 |
| Apr 23, 2014 | 19.31 |
| Apr 22, 2014 | 19.58 |
| Apr 21, 2014 | 19.25 |
| Apr 17, 2014 | 19.35 |
| Apr 16, 2014 | 19.40 |
| Apr 15, 2014 | 19.34 |
| Apr 14, 2014 | 19.16 |
| Apr 11, 2014 | 19.16 |
| Apr 10, 2014 | 19.31 |
| Apr 9, 2014 | 19.72 |
| Apr 8, 2014 | 19.76 |
| Apr 7, 2014 | 19.46 |
| Apr 4, 2014 | 19.55 |
| Apr 3, 2014 | 19.79 |
| Apr 2, 2014 | 20.05 |
| Apr 1, 2014 | 20.05 |
| Mar 31, 2014 | 20.12 |
| Mar 28, 2014 | 22.60 |
| Mar 27, 2014 | 22.75 |
| Mar 26, 2014 | 22.50 |
| Mar 25, 2014 | 22.75 |
| Mar 24, 2014 | 22.72 |
| Mar 21, 2014 | 22.60 |
| Mar 20, 2014 | 22.60 |
| Mar 19, 2014 | 22.70 |
| Mar 18, 2014 | 23.47 |
| Mar 17, 2014 | 23.37 |
| Mar 14, 2014 | 23.22 |
| Mar 13, 2014 | 23.17 |
| Mar 12, 2014 | 23.12 |
| Mar 11, 2014 | 22.81 |
| Mar 10, 2014 | 22.94 |
| Mar 7, 2014 | 22.94 |
| Mar 6, 2014 | 22.41 |
| Mar 5, 2014 | 22.72 |
| Mar 4, 2014 | 22.92 |
| Mar 3, 2014 | 22.31 |
| Feb 28, 2014 | 22.55 |
| Feb 27, 2014 | 22.77 |
| Feb 26, 2014 | 22.82 |
| Feb 25, 2014 | 22.70 |
| Feb 24, 2014 | 22.84 |
| Feb 21, 2014 | 22.84 |
| Feb 20, 2014 | 22.85 |
| Feb 19, 2014 | 22.66 |
| Feb 18, 2014 | 23.01 |
| Feb 14, 2014 | 22.85 |
| Feb 13, 2014 | 22.60 |
| Feb 12, 2014 | 21.88 |
| Feb 11, 2014 | 22.38 |
| Feb 10, 2014 | 20.65 |
| Feb 7, 2014 | 20.32 |
| Feb 6, 2014 | 20.31 |
| Feb 5, 2014 | 20.19 |
| Feb 4, 2014 | 20.36 |
| Feb 3, 2014 | 20.39 |
| Jan 31, 2014 | 20.78 |
| Jan 30, 2014 | 21.15 |
| Jan 29, 2014 | 20.84 |
| Jan 28, 2014 | 20.98 |
| Jan 27, 2014 | 21.13 |
| Jan 24, 2014 | 21.15 |
| Jan 23, 2014 | 21.40 |
| Jan 22, 2014 | 21.19 |
| Jan 21, 2014 | 21.20 |
| Jan 17, 2014 | 21.07 |
| Jan 16, 2014 | 21.17 |
| Jan 15, 2014 | 21.19 |
| Jan 14, 2014 | 21.35 |
| Jan 13, 2014 | 21.15 |
| Jan 10, 2014 | 21.37 |
| Jan 9, 2014 | 21.44 |
| Jan 8, 2014 | 21.42 |
| Jan 7, 2014 | 21.46 |
| Jan 6, 2014 | 21.40 |
| Jan 3, 2014 | 21.45 |
| Jan 2, 2014 | 21.48 |
| Dec 31, 2013 | 21.84 |
| Dec 30, 2013 | 109.19 |
| Dec 27, 2013 | 110.70 |
| Dec 26, 2013 | 110.67 |
| Dec 24, 2013 | 110.56 |
| Dec 23, 2013 | 110.37 |
| Dec 20, 2013 | 109.37 |
| Dec 19, 2013 | 106.52 |
| Dec 18, 2013 | 108.44 |
| Dec 17, 2013 | 106.15 |
| Dec 16, 2013 | 107.26 |
| Dec 13, 2013 | 105.78 |
| Dec 12, 2013 | 105.78 |
| Dec 11, 2013 | 103.59 |
| Dec 10, 2013 | 105.33 |
| Dec 9, 2013 | 106.04 |
| Dec 6, 2013 | 106.33 |
| Dec 5, 2013 | 105.30 |
| Dec 4, 2013 | 105.74 |
| Dec 3, 2013 | 105.96 |
| Dec 2, 2013 | 107.41 |
| Nov 29, 2013 | 109.48 |
| Nov 27, 2013 | 109.78 |
| Nov 26, 2013 | 109.44 |
| Nov 25, 2013 | 110.00 |
| Nov 22, 2013 | 109.33 |
| Nov 21, 2013 | 108.78 |
| Nov 20, 2013 | 108.15 |
| Nov 19, 2013 | 109.04 |
| Nov 18, 2013 | 109.63 |
| Nov 15, 2013 | 110.00 |
| Nov 14, 2013 | 109.78 |
| Nov 13, 2013 | 110.22 |
| Nov 12, 2013 | 110.74 |
| Nov 11, 2013 | 112.56 |
| Nov 8, 2013 | 113.48 |
| Nov 7, 2013 | 111.78 |
| Nov 6, 2013 | 113.85 |
| Nov 5, 2013 | 113.04 |
| Nov 4, 2013 | 110.04 |
| Nov 1, 2013 | 109.89 |
| Oct 31, 2013 | 110.48 |
| Oct 30, 2013 | 109.78 |
| Oct 29, 2013 | 110.89 |
| Oct 28, 2013 | 110.93 |
| Oct 25, 2013 | 110.67 |
| Oct 24, 2013 | 109.26 |
| Oct 23, 2013 | 110.41 |
| Oct 22, 2013 | 110.48 |
| Oct 21, 2013 | 108.56 |
| Oct 18, 2013 | 108.89 |
| Oct 17, 2013 | 106.96 |
| Oct 16, 2013 | 104.70 |
| Oct 15, 2013 | 103.70 |
| Oct 14, 2013 | 106.22 |
| Oct 11, 2013 | 106.52 |
| Oct 10, 2013 | 104.30 |
| Oct 9, 2013 | 102.52 |
| Oct 8, 2013 | 99.63 |
| Oct 7, 2013 | 100.07 |
| Oct 4, 2013 | 100.11 |
| Oct 3, 2013 | 100.04 |
| Oct 2, 2013 | 101.81 |
| Oct 1, 2013 | 102.44 |
| Sep 30, 2013 | 102.22 |
| Sep 27, 2013 | -308.56 |
| Sep 26, 2013 | -313.11 |
| Sep 25, 2013 | -313.33 |
| Sep 24, 2013 | -317.67 |
| Sep 23, 2013 | -316.11 |
| Sep 20, 2013 | -311.78 |
| Sep 19, 2013 | -311.11 |
| Sep 18, 2013 | -313.78 |
| Sep 17, 2013 | -303.56 |
| Sep 16, 2013 | -303.00 |
| Sep 13, 2013 | -301.00 |
| Sep 12, 2013 | -298.78 |
| Sep 11, 2013 | -301.44 |
| Sep 10, 2013 | -302.67 |
| Sep 9, 2013 | -298.33 |
| Sep 6, 2013 | -293.33 |
| Sep 5, 2013 | -291.78 |
| Sep 4, 2013 | -291.56 |
| Sep 3, 2013 | -291.22 |
| Aug 30, 2013 | -292.00 |
| Aug 29, 2013 | -299.00 |
| Aug 28, 2013 | -297.89 |
| Aug 27, 2013 | -298.67 |
| Aug 26, 2013 | -303.67 |
| Aug 23, 2013 | -310.11 |
| Aug 22, 2013 | -309.00 |
| Aug 21, 2013 | -307.00 |
| Aug 20, 2013 | -310.56 |
| Aug 19, 2013 | -302.78 |
| Aug 16, 2013 | -308.56 |
| Aug 15, 2013 | -311.22 |
| Aug 14, 2013 | -321.44 |
| Aug 13, 2013 | -320.67 |
| Aug 12, 2013 | -324.00 |
| Aug 9, 2013 | -321.67 |
| Aug 8, 2013 | -324.33 |
| Aug 7, 2013 | -320.11 |
| Aug 6, 2013 | -324.89 |
| Aug 5, 2013 | -346.67 |
| Aug 2, 2013 | -346.78 |
| Aug 1, 2013 | -346.78 |
| Jul 31, 2013 | -339.89 |
| Jul 30, 2013 | -345.00 |
| Jul 29, 2013 | -346.56 |
| Jul 26, 2013 | -350.11 |
| Jul 25, 2013 | -351.44 |
| Jul 24, 2013 | -343.67 |
| Jul 23, 2013 | -351.56 |
| Jul 22, 2013 | -351.78 |
| Jul 19, 2013 | -352.22 |
| Jul 18, 2013 | -351.44 |
| Jul 17, 2013 | -348.00 |
| Jul 16, 2013 | -343.67 |
| Jul 15, 2013 | -339.67 |
| Jul 12, 2013 | -334.11 |
| Jul 11, 2013 | -333.89 |
| Jul 10, 2013 | -328.56 |
| Jul 9, 2013 | -326.56 |
| Jul 8, 2013 | -321.67 |
| Jul 5, 2013 | -324.89 |
| Jul 3, 2013 | -317.44 |
| Jul 2, 2013 | -316.00 |
| Jul 1, 2013 | -314.78 |
| Jun 28, 2013 | -258.18 |
| Jun 27, 2013 | -256.64 |
| Jun 26, 2013 | -251.09 |
| Jun 25, 2013 | -252.45 |
| Jun 24, 2013 | -248.09 |
| Jun 21, 2013 | -248.27 |
| Jun 20, 2013 | -245.55 |
| Jun 19, 2013 | -254.09 |
| Jun 18, 2013 | -260.73 |
| Jun 17, 2013 | -255.36 |
| Jun 14, 2013 | -252.36 |
| Jun 13, 2013 | -256.27 |
| Jun 12, 2013 | -252.73 |
| Jun 11, 2013 | -254.64 |
| Jun 10, 2013 | -256.27 |
| Jun 7, 2013 | -255.36 |
| Jun 6, 2013 | -253.73 |
| Jun 5, 2013 | -248.82 |
| Jun 4, 2013 | -253.27 |
| Jun 3, 2013 | -255.91 |
| May 31, 2013 | -248.36 |
| May 30, 2013 | -251.09 |
| May 29, 2013 | -250.73 |
| May 28, 2013 | -258.73 |
| May 24, 2013 | -258.09 |
| May 23, 2013 | -259.73 |
| May 22, 2013 | -261.36 |
| May 21, 2013 | -268.36 |
| May 20, 2013 | -267.09 |
| May 17, 2013 | -269.27 |
| May 16, 2013 | -268.00 |
| May 15, 2013 | -270.82 |
| May 14, 2013 | -267.64 |
| May 13, 2013 | -267.27 |
| May 10, 2013 | -272.55 |
| May 9, 2013 | -269.45 |
| May 8, 2013 | -278.82 |
| May 7, 2013 | -281.18 |
| May 6, 2013 | -281.00 |
| May 3, 2013 | -281.73 |
| May 2, 2013 | -277.55 |
| May 1, 2013 | -275.27 |
| Apr 30, 2013 | -283.64 |
| Apr 29, 2013 | -283.27 |
| Apr 26, 2013 | -281.09 |
| Apr 25, 2013 | -283.82 |
| Apr 24, 2013 | -285.27 |
| Apr 23, 2013 | -285.27 |
| Apr 22, 2013 | -279.09 |
| Apr 19, 2013 | -279.73 |
| Apr 18, 2013 | -274.55 |
| Apr 17, 2013 | -273.55 |
| Apr 16, 2013 | -280.55 |
| Apr 15, 2013 | -275.27 |
| Apr 12, 2013 | -285.91 |
| Apr 11, 2013 | -287.18 |
| Apr 10, 2013 | -286.18 |
| Apr 9, 2013 | -280.36 |
| Apr 8, 2013 | -283.91 |
| Apr 5, 2013 | -281.18 |
| Apr 4, 2013 | -281.91 |
| Apr 3, 2013 | -277.27 |
| Apr 2, 2013 | -281.45 |
| Apr 1, 2013 | -282.09 |
| Mar 28, 2013 | -97.31 |
| Mar 27, 2013 | -96.88 |
| Mar 26, 2013 | -96.88 |
| Mar 25, 2013 | -96.53 |
| Mar 22, 2013 | -95.53 |
| Mar 21, 2013 | -95.50 |
| Mar 20, 2013 | -96.25 |
| Mar 19, 2013 | -95.66 |
| Mar 18, 2013 | -95.97 |
| Mar 15, 2013 | -96.47 |
| Mar 14, 2013 | -95.97 |
| Mar 13, 2013 | -95.31 |
| Mar 12, 2013 | -94.81 |
| Mar 11, 2013 | -94.53 |
| Mar 8, 2013 | -94.56 |
| Mar 7, 2013 | -93.06 |
| Mar 6, 2013 | -93.22 |
| Mar 5, 2013 | -92.41 |
| Mar 4, 2013 | -91.69 |
| Mar 1, 2013 | -90.84 |
| Feb 28, 2013 | -90.28 |
| Feb 27, 2013 | -88.91 |
| Feb 26, 2013 | -88.00 |
| Feb 25, 2013 | -87.44 |
| Feb 22, 2013 | -89.53 |
| Feb 21, 2013 | -87.84 |
| Feb 20, 2013 | -88.38 |
| Feb 19, 2013 | -89.16 |
| Feb 15, 2013 | -87.59 |
| Feb 14, 2013 | -87.59 |
| Feb 13, 2013 | -86.62 |
| Feb 12, 2013 | -85.94 |
| Feb 11, 2013 | -85.03 |
| Feb 8, 2013 | -85.31 |
| Feb 7, 2013 | -85.37 |
| Feb 6, 2013 | -85.59 |
| Feb 5, 2013 | -84.66 |
| Feb 4, 2013 | -83.84 |
| Feb 1, 2013 | -85.44 |
| Jan 31, 2013 | -84.00 |
| Jan 30, 2013 | -83.59 |
| Jan 29, 2013 | -84.72 |
| Jan 28, 2013 | -83.41 |
| Jan 25, 2013 | -82.69 |
| Jan 24, 2013 | -82.88 |
| Jan 23, 2013 | -82.69 |
| Jan 22, 2013 | -82.47 |
| Jan 18, 2013 | -82.06 |
| Jan 17, 2013 | -81.47 |
| Jan 16, 2013 | -80.53 |
| Jan 15, 2013 | -81.12 |
| Jan 14, 2013 | -81.06 |
| Jan 11, 2013 | -80.75 |
| Jan 10, 2013 | -80.84 |
| Jan 9, 2013 | -80.19 |
| Jan 8, 2013 | -80.06 |
| Jan 7, 2013 | -79.56 |
| Jan 4, 2013 | -79.53 |
| Jan 3, 2013 | -79.59 |
| Jan 2, 2013 | -80.44 |
| Dec 31, 2012 | -78.13 |
| Dec 28, 2012 | 26.96 |
| Dec 27, 2012 | 27.16 |
| Dec 26, 2012 | 27.26 |
| Dec 24, 2012 | 27.52 |
| Dec 21, 2012 | 27.67 |
| Dec 20, 2012 | 27.67 |
| Dec 19, 2012 | 27.55 |
| Dec 18, 2012 | 27.63 |
| Dec 17, 2012 | 27.48 |
| Dec 14, 2012 | 27.18 |
| Dec 13, 2012 | 27.24 |
| Dec 12, 2012 | 27.37 |
| Dec 11, 2012 | 27.56 |
| Dec 10, 2012 | 27.40 |
| Dec 7, 2012 | 27.10 |
| Dec 6, 2012 | 26.89 |
| Dec 5, 2012 | 26.93 |
| Dec 4, 2012 | 26.70 |
| Dec 3, 2012 | 26.89 |
| Nov 30, 2012 | 26.63 |
| Nov 29, 2012 | 26.59 |
| Nov 28, 2012 | 26.35 |
| Nov 27, 2012 | 26.26 |
| Nov 26, 2012 | 26.26 |
| Nov 23, 2012 | 26.04 |
| Nov 21, 2012 | 26.00 |
| Nov 20, 2012 | 25.74 |
| Nov 19, 2012 | 25.89 |
| Nov 16, 2012 | 25.65 |
| Nov 15, 2012 | 25.41 |
| Nov 14, 2012 | 25.44 |
| Nov 13, 2012 | 25.80 |
| Nov 12, 2012 | 26.11 |
| Nov 9, 2012 | 26.27 |
| Nov 8, 2012 | 26.33 |
| Nov 7, 2012 | 26.43 |
| Nov 6, 2012 | 27.30 |
| Nov 5, 2012 | 26.38 |
| Nov 2, 2012 | 26.34 |
| Nov 1, 2012 | 26.32 |
| Oct 31, 2012 | 26.48 |
| Oct 26, 2012 | 26.37 |
| Oct 25, 2012 | 26.38 |
| Oct 24, 2012 | 26.19 |
| Oct 23, 2012 | 26.34 |
| Oct 22, 2012 | 26.24 |
| Oct 19, 2012 | 26.19 |
| Oct 18, 2012 | 26.43 |
| Oct 17, 2012 | 26.65 |
| Oct 16, 2012 | 26.51 |
| Oct 15, 2012 | 26.38 |
| Oct 12, 2012 | 26.11 |
| Oct 11, 2012 | 26.21 |
| Oct 10, 2012 | 26.20 |
| Oct 9, 2012 | 26.14 |
| Oct 8, 2012 | 26.31 |
| Oct 5, 2012 | 26.15 |
| Oct 4, 2012 | 26.21 |
| Oct 3, 2012 | 26.12 |
| Oct 2, 2012 | 26.18 |
| Oct 1, 2012 | 26.11 |
| Sep 28, 2012 | 23.17 |
| Sep 27, 2012 | 23.42 |
| Sep 26, 2012 | 23.24 |
| Sep 25, 2012 | 23.24 |
| Sep 24, 2012 | 23.26 |
| Sep 21, 2012 | 23.22 |
| Sep 20, 2012 | 23.20 |
| Sep 19, 2012 | 23.04 |
| Sep 18, 2012 | 23.23 |
| Sep 17, 2012 | 23.00 |
| Sep 14, 2012 | 23.01 |
| Sep 13, 2012 | 22.97 |
| Sep 12, 2012 | 22.68 |
| Sep 11, 2012 | 22.70 |
| Sep 10, 2012 | 22.64 |
| Sep 7, 2012 | 22.51 |
| Sep 6, 2012 | 22.22 |
| Sep 5, 2012 | 22.14 |
| Sep 4, 2012 | 22.40 |
| Aug 31, 2012 | 21.98 |
| Aug 30, 2012 | 22.11 |
| Aug 29, 2012 | 22.31 |
| Aug 28, 2012 | 22.27 |
| Aug 27, 2012 | 22.39 |
| Aug 24, 2012 | 22.19 |
| Aug 23, 2012 | 21.96 |
| Aug 22, 2012 | 22.32 |
| Aug 21, 2012 | 22.31 |
| Aug 20, 2012 | 22.23 |
| Aug 17, 2012 | 22.43 |
| Aug 16, 2012 | 22.39 |
| Aug 15, 2012 | 22.30 |
| Aug 14, 2012 | 22.46 |
| Aug 13, 2012 | 22.41 |
| Aug 10, 2012 | 23.03 |
| Aug 9, 2012 | 22.90 |
| Aug 8, 2012 | 22.83 |
| Aug 7, 2012 | 22.72 |
| Aug 6, 2012 | 22.66 |
| Aug 3, 2012 | 22.67 |
| Aug 2, 2012 | 22.33 |
| Aug 1, 2012 | 22.44 |
| Jul 31, 2012 | 22.79 |
| Jul 30, 2012 | 23.09 |
| Jul 27, 2012 | 22.89 |
| Jul 26, 2012 | 22.48 |
| Jul 25, 2012 | 22.41 |
| Jul 24, 2012 | 22.31 |
| Jul 23, 2012 | 22.54 |
| Jul 20, 2012 | 22.98 |
| Jul 19, 2012 | 23.21 |
| Jul 18, 2012 | 23.17 |
| Jul 17, 2012 | 23.10 |
| Jul 16, 2012 | 22.97 |
| Jul 13, 2012 | 23.22 |
| Jul 12, 2012 | 22.76 |
| Jul 11, 2012 | 22.71 |
| Jul 10, 2012 | 22.32 |
| Jul 9, 2012 | 22.38 |
| Jul 6, 2012 | 22.34 |
| Jul 5, 2012 | 22.41 |
| Jul 3, 2012 | 22.50 |
| Jul 2, 2012 | 22.49 |
| Jun 29, 2012 | 23.28 |
| Jun 28, 2012 | 23.03 |
| Jun 27, 2012 | 23.00 |
| Jun 26, 2012 | 22.61 |
| Jun 25, 2012 | 22.70 |
| Jun 22, 2012 | 22.89 |
| Jun 21, 2012 | 22.74 |
| Jun 20, 2012 | 23.10 |
| Jun 19, 2012 | 23.35 |
| Jun 18, 2012 | 22.78 |
| Jun 15, 2012 | 22.78 |
| Jun 14, 2012 | 22.82 |
| Jun 13, 2012 | 22.76 |
| Jun 12, 2012 | 22.50 |
| Jun 11, 2012 | 22.38 |
| Jun 8, 2012 | 22.67 |
| Jun 7, 2012 | 22.73 |
| Jun 6, 2012 | 22.64 |
| Jun 5, 2012 | 22.11 |
| Jun 4, 2012 | 21.84 |
| Jun 1, 2012 | 21.69 |
| May 31, 2012 | 21.56 |
| May 30, 2012 | 21.43 |
| May 29, 2012 | 21.71 |
| May 25, 2012 | 21.58 |
| May 24, 2012 | 21.57 |
| May 23, 2012 | 21.55 |
| May 22, 2012 | 21.59 |
| May 21, 2012 | 21.68 |
| May 18, 2012 | 21.53 |
| May 17, 2012 | 21.76 |
| May 16, 2012 | 22.03 |
| May 15, 2012 | 21.88 |
| May 14, 2012 | 21.94 |
| May 11, 2012 | 21.95 |
| May 10, 2012 | 22.43 |
| May 9, 2012 | 22.29 |
| May 8, 2012 | 22.46 |
| May 7, 2012 | 21.91 |
| May 4, 2012 | 21.85 |
| May 3, 2012 | 22.06 |
| May 2, 2012 | 22.22 |
| May 1, 2012 | 22.35 |
| Apr 30, 2012 | 22.41 |
| Apr 27, 2012 | 22.40 |
| Apr 26, 2012 | 22.36 |
| Apr 25, 2012 | 22.31 |
| Apr 24, 2012 | 22.03 |
| Apr 23, 2012 | 21.73 |
| Apr 20, 2012 | 22.12 |
| Apr 19, 2012 | 21.70 |
| Apr 18, 2012 | 21.92 |
| Apr 17, 2012 | 22.21 |
| Apr 16, 2012 | 21.88 |
| Apr 13, 2012 | 21.61 |
| Apr 12, 2012 | 21.86 |
| Apr 11, 2012 | 21.62 |
| Apr 10, 2012 | 21.64 |
| Apr 9, 2012 | 22.06 |
| Apr 5, 2012 | 22.29 |
| Apr 4, 2012 | 22.30 |
| Apr 3, 2012 | 22.49 |
| Apr 2, 2012 | 22.68 |
| Mar 30, 2012 | 23.59 |
| Mar 29, 2012 | 23.61 |
| Mar 28, 2012 | 24.04 |
| Mar 27, 2012 | 24.26 |
| Mar 26, 2012 | 24.21 |
| Mar 23, 2012 | 23.50 |
| Mar 22, 2012 | 23.34 |
| Mar 21, 2012 | 23.48 |
| Mar 20, 2012 | 23.54 |
| Mar 19, 2012 | 23.75 |
| Mar 16, 2012 | 23.82 |
| Mar 15, 2012 | 23.74 |
| Mar 14, 2012 | 23.43 |
| Mar 13, 2012 | 23.79 |
| Mar 12, 2012 | 23.68 |
| Mar 9, 2012 | 23.51 |
| Mar 8, 2012 | 23.21 |
| Mar 7, 2012 | 23.13 |
| Mar 6, 2012 | 22.83 |
| Mar 5, 2012 | 23.08 |
| Mar 2, 2012 | 22.78 |
| Mar 1, 2012 | 23.00 |
| Feb 29, 2012 | 23.09 |
| Feb 28, 2012 | 23.41 |
| Feb 27, 2012 | 23.59 |
| Feb 24, 2012 | 23.71 |
| Feb 23, 2012 | 23.80 |
| Feb 22, 2012 | 23.59 |
| Feb 21, 2012 | 23.59 |
| Feb 17, 2012 | 23.91 |
| Feb 16, 2012 | 23.74 |
| Feb 15, 2012 | 23.32 |
| Feb 14, 2012 | 23.59 |
| Feb 13, 2012 | 23.72 |
| Feb 10, 2012 | 24.12 |
| Feb 9, 2012 | 24.30 |
| Feb 8, 2012 | 24.40 |
| Feb 7, 2012 | 23.86 |
| Feb 6, 2012 | 24.22 |
| Feb 3, 2012 | 24.40 |
| Feb 2, 2012 | 24.01 |
| Feb 1, 2012 | 24.00 |
| Jan 31, 2012 | 24.01 |
| Jan 30, 2012 | 24.37 |
| Jan 27, 2012 | 24.42 |
| Jan 26, 2012 | 24.12 |
| Jan 25, 2012 | 23.91 |
| Jan 24, 2012 | 23.89 |
| Jan 23, 2012 | 23.90 |
| Jan 20, 2012 | 23.91 |
| Jan 19, 2012 | 23.53 |
| Jan 18, 2012 | 23.84 |
| Jan 17, 2012 | 23.75 |
| Jan 13, 2012 | 24.01 |
| Jan 12, 2012 | 24.26 |
| Jan 11, 2012 | 24.17 |
| Jan 10, 2012 | 24.01 |
| Jan 9, 2012 | 23.99 |
| Jan 6, 2012 | 24.03 |
| Jan 5, 2012 | 24.21 |
| Jan 4, 2012 | 24.14 |
| Jan 3, 2012 | 24.17 |
| Dec 30, 2011 | 17.34 |
| Dec 29, 2011 | 17.36 |
| Dec 28, 2011 | 17.28 |
| Dec 27, 2011 | 17.46 |
| Dec 23, 2011 | 17.20 |
| Dec 22, 2011 | 17.24 |
| Dec 21, 2011 | 17.19 |
| Dec 20, 2011 | 17.09 |
| Dec 19, 2011 | 16.47 |
| Dec 16, 2011 | 16.65 |
| Dec 15, 2011 | 16.69 |
| Dec 14, 2011 | 16.50 |
| Dec 13, 2011 | 16.77 |
| Dec 12, 2011 | 16.81 |
| Dec 9, 2011 | 16.94 |
| Dec 8, 2011 | 16.49 |
| Dec 7, 2011 | 16.98 |
| Dec 6, 2011 | 16.92 |
| Dec 5, 2011 | 16.97 |
| Dec 2, 2011 | 16.67 |
| Dec 1, 2011 | 16.77 |
| Nov 30, 2011 | 17.07 |
| Nov 29, 2011 | 16.26 |
| Nov 28, 2011 | 16.09 |
| Nov 25, 2011 | 15.49 |
| Nov 23, 2011 | 15.72 |
| Nov 22, 2011 | 15.88 |
| Nov 21, 2011 | 16.13 |
| Nov 18, 2011 | 16.21 |
| Nov 17, 2011 | 16.06 |
| Nov 16, 2011 | 16.22 |
| Nov 15, 2011 | 16.23 |
| Nov 14, 2011 | 15.82 |
| Nov 11, 2011 | 16.13 |
| Nov 10, 2011 | 16.07 |
| Nov 9, 2011 | 16.16 |
| Nov 8, 2011 | 16.24 |
| Nov 7, 2011 | 16.21 |
| Nov 4, 2011 | 15.73 |
| Nov 3, 2011 | 15.63 |
| Nov 2, 2011 | 15.34 |
| Nov 1, 2011 | 14.93 |
| Oct 31, 2011 | 15.28 |
| Oct 28, 2011 | 15.88 |
| Oct 27, 2011 | 16.09 |
| Oct 26, 2011 | 15.61 |
| Oct 25, 2011 | 15.55 |
| Oct 24, 2011 | 15.85 |
| Oct 21, 2011 | 15.45 |
| Oct 20, 2011 | 15.17 |
| Oct 19, 2011 | 15.19 |
| Oct 18, 2011 | 15.38 |
| Oct 17, 2011 | 14.91 |
| Oct 14, 2011 | 15.37 |
| Oct 13, 2011 | 15.12 |
| Oct 12, 2011 | 15.13 |
| Oct 11, 2011 | 15.12 |
| Oct 10, 2011 | 14.90 |
| Oct 7, 2011 | 14.57 |
| Oct 6, 2011 | 14.91 |
| Oct 5, 2011 | 14.49 |
| Oct 4, 2011 | 14.38 |
| Oct 3, 2011 | 13.94 |
| Sep 30, 2011 | 14.41 |
| Sep 29, 2011 | 15.54 |
| Sep 28, 2011 | 15.58 |
| Sep 27, 2011 | 16.07 |
| Sep 26, 2011 | 15.98 |
| Sep 23, 2011 | 15.98 |
| Sep 22, 2011 | 15.79 |
| Sep 21, 2011 | 16.07 |
| Sep 20, 2011 | 16.41 |
| Sep 19, 2011 | 16.53 |
| Sep 16, 2011 | 16.71 |
| Sep 15, 2011 | 16.56 |
| Sep 14, 2011 | 16.51 |
| Sep 13, 2011 | 16.51 |
| Sep 12, 2011 | 16.28 |
| Sep 9, 2011 | 16.12 |
| Sep 8, 2011 | 16.49 |
| Sep 7, 2011 | 16.58 |
| Sep 6, 2011 | 16.25 |
| Sep 2, 2011 | 16.32 |
| Sep 1, 2011 | 16.68 |
| Aug 31, 2011 | 16.99 |
| Aug 30, 2011 | 16.97 |
| Aug 29, 2011 | 17.02 |
| Aug 26, 2011 | 16.52 |
| Aug 25, 2011 | 16.44 |
| Aug 24, 2011 | 16.80 |
| Aug 23, 2011 | 16.69 |
| Aug 22, 2011 | 16.40 |
| Aug 19, 2011 | 16.46 |
| Aug 18, 2011 | 16.62 |
| Aug 17, 2011 | 17.15 |
| Aug 16, 2011 | 17.17 |
| Aug 15, 2011 | 17.17 |
| Aug 12, 2011 | 16.76 |
| Aug 11, 2011 | 16.74 |
| Aug 10, 2011 | 16.50 |
| Aug 9, 2011 | 17.72 |
| Aug 8, 2011 | 15.45 |
| Aug 5, 2011 | 16.51 |
| Aug 4, 2011 | 16.52 |
| Aug 3, 2011 | 17.05 |
| Aug 2, 2011 | 16.88 |
| Aug 1, 2011 | 17.31 |
| Jul 29, 2011 | 17.17 |
| Jul 28, 2011 | 17.26 |
| Jul 27, 2011 | 17.31 |
| Jul 26, 2011 | 17.64 |
| Jul 25, 2011 | 17.87 |
| Jul 22, 2011 | 17.98 |
| Jul 21, 2011 | 18.13 |
| Jul 20, 2011 | 17.83 |
| Jul 19, 2011 | 17.98 |
| Jul 18, 2011 | 17.69 |
| Jul 15, 2011 | 17.93 |
| Jul 14, 2011 | 17.78 |
| Jul 13, 2011 | 17.87 |
| Jul 12, 2011 | 17.78 |
| Jul 11, 2011 | 17.72 |
| Jul 8, 2011 | 17.95 |
| Jul 7, 2011 | 18.01 |
| Jul 6, 2011 | 17.74 |
| Jul 5, 2011 | 17.57 |
| Jul 1, 2011 | 17.61 |
| Jun 30, 2011 | 17.44 |
| Jun 29, 2011 | 31.30 |
| Jun 28, 2011 | 31.51 |
| Jun 27, 2011 | 31.39 |
| Jun 24, 2011 | 31.07 |
| Jun 23, 2011 | 31.18 |
| Jun 22, 2011 | 31.30 |
| Jun 21, 2011 | 31.69 |
| Jun 20, 2011 | 31.67 |
| Jun 17, 2011 | 31.30 |
| Jun 16, 2011 | 31.34 |
| Jun 15, 2011 | 30.79 |
| Jun 14, 2011 | 31.28 |
| Jun 13, 2011 | 30.93 |
| Jun 10, 2011 | 30.94 |
| Jun 9, 2011 | 31.19 |
| Jun 8, 2011 | 31.27 |
| Jun 7, 2011 | 31.19 |
| Jun 6, 2011 | 31.37 |
| Jun 3, 2011 | 31.52 |
| Jun 2, 2011 | 31.85 |
| Jun 1, 2011 | 31.94 |
| May 31, 2011 | 32.72 |
| May 27, 2011 | 32.07 |
| May 26, 2011 | 32.04 |
| May 25, 2011 | 32.01 |
| May 24, 2011 | 31.67 |
| May 23, 2011 | 32.22 |
| May 20, 2011 | 32.78 |
| May 19, 2011 | 32.79 |
| May 18, 2011 | 32.63 |
| May 17, 2011 | 32.75 |
| May 16, 2011 | 32.96 |
| May 13, 2011 | 33.15 |
| May 12, 2011 | 33.73 |
| May 11, 2011 | 33.42 |
| May 10, 2011 | 34.03 |
| May 9, 2011 | 34.19 |
| May 6, 2011 | 34.01 |
| May 5, 2011 | 33.85 |
| May 4, 2011 | 34.00 |
| May 3, 2011 | 34.33 |
| May 2, 2011 | 34.40 |
| Apr 29, 2011 | 34.90 |
| Apr 28, 2011 | 34.81 |
| Apr 27, 2011 | 34.61 |
| Apr 26, 2011 | 34.43 |
| Apr 25, 2011 | 33.90 |
| Apr 21, 2011 | 33.88 |
| Apr 20, 2011 | 33.94 |
| Apr 19, 2011 | 33.36 |
| Apr 18, 2011 | 33.46 |
| Apr 15, 2011 | 33.81 |
| Apr 14, 2011 | 33.30 |
| Apr 13, 2011 | 32.91 |
| Apr 12, 2011 | 32.97 |
| Apr 11, 2011 | 33.42 |
| Apr 8, 2011 | 33.87 |
| Apr 7, 2011 | 34.07 |
| Apr 6, 2011 | 34.36 |
| Apr 5, 2011 | 34.25 |
| Apr 4, 2011 | 34.28 |
| Apr 1, 2011 | 34.15 |
| Mar 31, 2011 | 33.93 |
| Mar 30, 2011 | 34.48 |
| Mar 29, 2011 | 34.00 |
| Mar 28, 2011 | 33.76 |
| Mar 25, 2011 | 33.88 |
| Mar 24, 2011 | 33.62 |
| Mar 23, 2011 | 33.47 |
| Mar 22, 2011 | 33.36 |
| Mar 21, 2011 | 33.48 |
| Mar 18, 2011 | 32.77 |
| Mar 17, 2011 | 32.21 |
| Mar 16, 2011 | 32.30 |
| Mar 15, 2011 | 32.79 |
| Mar 14, 2011 | 33.26 |
| Mar 11, 2011 | 33.36 |
| Mar 10, 2011 | 33.64 |
| Mar 9, 2011 | 34.27 |
| Mar 8, 2011 | 34.08 |
| Mar 7, 2011 | 33.56 |
| Mar 4, 2011 | 33.77 |
| Mar 3, 2011 | 34.05 |
| Mar 2, 2011 | 33.56 |
| Mar 1, 2011 | 33.41 |
| Feb 28, 2011 | 34.12 |
| Feb 25, 2011 | 33.85 |
| Feb 24, 2011 | 33.30 |
| Feb 23, 2011 | 33.26 |
| Feb 22, 2011 | 33.82 |
| Feb 18, 2011 | 34.15 |
| Feb 17, 2011 | 34.00 |
| Feb 16, 2011 | 33.91 |
| Feb 15, 2011 | 34.12 |
| Feb 14, 2011 | 34.12 |
| Feb 11, 2011 | 34.32 |
| Feb 10, 2011 | 35.15 |
| Feb 9, 2011 | 35.29 |
| Feb 8, 2011 | 35.17 |
| Feb 7, 2011 | 35.02 |
| Feb 4, 2011 | 34.71 |
| Feb 3, 2011 | 34.86 |
| Feb 2, 2011 | 35.00 |
| Feb 1, 2011 | 35.12 |
| Jan 31, 2011 | 34.35 |
| Jan 28, 2011 | 34.38 |
| Jan 27, 2011 | 35.06 |
| Jan 26, 2011 | 34.82 |
| Jan 25, 2011 | 34.42 |
| Jan 24, 2011 | 34.35 |
| Jan 21, 2011 | 34.11 |
| Jan 20, 2011 | 34.38 |
| Jan 19, 2011 | 34.62 |
| Jan 18, 2011 | 34.73 |
| Jan 14, 2011 | 34.77 |
| Jan 13, 2011 | 34.59 |
| Jan 12, 2011 | 34.73 |
| Jan 11, 2011 | 34.11 |
| Jan 10, 2011 | 34.26 |
| Jan 7, 2011 | 33.95 |
| Jan 6, 2011 | 34.15 |
| Jan 5, 2011 | 34.33 |
| Jan 4, 2011 | 34.27 |
| Jan 3, 2011 | 34.41 |
| Dec 31, 2010 | 34.15 |
| Dec 30, 2010 | 323.86 |
| Dec 29, 2010 | 326.57 |
| Dec 28, 2010 | 329.14 |
| Dec 27, 2010 | 331.14 |
| Dec 23, 2010 | 329.57 |
| Dec 22, 2010 | 328.57 |
| Dec 21, 2010 | 327.00 |
| Dec 20, 2010 | 327.00 |
| Dec 17, 2010 | 327.43 |
| Dec 16, 2010 | 326.57 |
| Dec 15, 2010 | 322.29 |
| Dec 14, 2010 | 321.86 |
| Dec 13, 2010 | 318.57 |
| Dec 10, 2010 | 313.86 |
| Dec 9, 2010 | 307.29 |
| Dec 8, 2010 | 305.00 |
| Dec 7, 2010 | 305.86 |
| Dec 6, 2010 | 302.71 |
| Dec 3, 2010 | 301.00 |
| Dec 2, 2010 | 299.71 |
| Dec 1, 2010 | 298.29 |
| Nov 30, 2010 | 293.71 |
| Nov 29, 2010 | 294.00 |
| Nov 26, 2010 | 293.00 |
| Nov 24, 2010 | 295.00 |
| Nov 23, 2010 | 294.29 |
| Nov 22, 2010 | 298.00 |
| Nov 19, 2010 | 296.57 |
| Nov 18, 2010 | 296.86 |
| Nov 17, 2010 | 293.00 |
| Nov 16, 2010 | 292.57 |
| Nov 15, 2010 | 295.00 |
| Nov 12, 2010 | 294.29 |
| Nov 11, 2010 | 296.29 |
| Nov 10, 2010 | 298.43 |
| Nov 9, 2010 | 301.43 |
| Nov 8, 2010 | 301.00 |
| Nov 5, 2010 | 299.57 |
| Nov 4, 2010 | 298.43 |
| Nov 3, 2010 | 292.86 |
| Nov 2, 2010 | 293.43 |
| Nov 1, 2010 | 288.29 |
| Oct 29, 2010 | 293.57 |
| Oct 28, 2010 | 298.71 |
| Oct 27, 2010 | 299.00 |
| Oct 26, 2010 | 301.29 |
| Oct 25, 2010 | 302.57 |
| Oct 22, 2010 | 301.29 |
| Oct 21, 2010 | 301.86 |
| Oct 20, 2010 | 305.43 |
| Oct 19, 2010 | 303.29 |
| Oct 18, 2010 | 306.86 |
| Oct 15, 2010 | 305.14 |
| Oct 14, 2010 | 303.86 |
| Oct 13, 2010 | 304.14 |
| Oct 12, 2010 | 299.71 |
| Oct 11, 2010 | 300.29 |
| Oct 8, 2010 | 299.14 |
| Oct 7, 2010 | 295.00 |
| Oct 6, 2010 | 297.00 |
| Oct 5, 2010 | 294.86 |
| Oct 4, 2010 | 288.71 |
| Oct 1, 2010 | 291.57 |
| Sep 30, 2010 | 291.29 |
| Sep 29, 2010 | 81.48 |
| Sep 28, 2010 | 82.16 |
| Sep 27, 2010 | 81.72 |
| Sep 24, 2010 | 81.40 |
| Sep 23, 2010 | 79.36 |
| Sep 22, 2010 | 80.56 |
| Sep 21, 2010 | 80.72 |
| Sep 20, 2010 | 80.96 |
| Sep 17, 2010 | 78.68 |
| Sep 16, 2010 | 78.40 |
| Sep 15, 2010 | 79.00 |
| Sep 14, 2010 | 79.04 |
| Sep 13, 2010 | 79.08 |
| Sep 10, 2010 | 77.60 |
| Sep 9, 2010 | 77.56 |
| Sep 8, 2010 | 76.72 |
| Sep 7, 2010 | 76.68 |
| Sep 3, 2010 | 77.80 |
| Sep 2, 2010 | 77.20 |
| Sep 1, 2010 | 76.96 |
| Aug 31, 2010 | 74.12 |
| Aug 30, 2010 | 73.92 |
| Aug 27, 2010 | 75.08 |
| Aug 26, 2010 | 74.56 |
| Aug 25, 2010 | 75.96 |
| Aug 24, 2010 | 73.76 |
| Aug 23, 2010 | 74.04 |
| Aug 20, 2010 | 75.16 |
| Aug 19, 2010 | 74.64 |
| Aug 18, 2010 | 76.48 |
| Aug 17, 2010 | 76.24 |
| Aug 16, 2010 | 76.00 |
| Aug 13, 2010 | 75.64 |
| Aug 12, 2010 | 76.80 |
| Aug 11, 2010 | 76.88 |
| Aug 10, 2010 | 80.56 |
| Aug 9, 2010 | 81.40 |
| Aug 6, 2010 | 79.44 |
| Aug 5, 2010 | 79.68 |
| Aug 4, 2010 | 80.36 |
| Aug 3, 2010 | 78.48 |
| Aug 2, 2010 | 84.24 |
| Jul 30, 2010 | 82.20 |
| Jul 29, 2010 | 83.00 |
| Jul 28, 2010 | 83.36 |
| Jul 27, 2010 | 83.92 |
| Jul 26, 2010 | 82.68 |
| Jul 23, 2010 | 81.60 |
| Jul 22, 2010 | 80.04 |
| Jul 21, 2010 | 77.40 |
| Jul 20, 2010 | 78.80 |
| Jul 19, 2010 | 77.48 |
| Jul 16, 2010 | 75.84 |
| Jul 15, 2010 | 77.72 |
| Jul 14, 2010 | 78.56 |
| Jul 13, 2010 | 78.88 |
| Jul 12, 2010 | 77.44 |
| Jul 9, 2010 | 78.60 |
| Jul 8, 2010 | 78.06 |
| Jul 7, 2010 | 77.92 |
| Jul 6, 2010 | 76.20 |
| Jul 2, 2010 | 76.68 |
| Jul 1, 2010 | 76.88 |
| Jun 30, 2010 | 77.32 |
| Jun 29, 2010 | 26.71 |
| Jun 28, 2010 | 27.13 |
| Jun 25, 2010 | 27.28 |
| Jun 24, 2010 | 26.47 |
| Jun 23, 2010 | 26.74 |
| Jun 22, 2010 | 27.10 |
| Jun 21, 2010 | 27.87 |
| Jun 18, 2010 | 28.33 |
| Jun 17, 2010 | 28.32 |
| Jun 16, 2010 | 28.22 |
| Jun 15, 2010 | 28.75 |
| Jun 14, 2010 | 28.00 |
| Jun 11, 2010 | 27.79 |
| Jun 10, 2010 | 27.38 |
| Jun 9, 2010 | 26.58 |
| Jun 8, 2010 | 26.68 |
| Jun 7, 2010 | 26.21 |
| Jun 4, 2010 | 26.26 |
| Jun 3, 2010 | 27.44 |
| Jun 2, 2010 | 27.50 |
| Jun 1, 2010 | 26.81 |
| May 28, 2010 | 27.49 |
| May 27, 2010 | 27.83 |
| May 26, 2010 | 26.79 |
| May 25, 2010 | 26.65 |
| May 24, 2010 | 26.79 |
| May 21, 2010 | 27.13 |
| May 20, 2010 | 27.08 |
| May 19, 2010 | 28.58 |
| May 18, 2010 | 28.65 |
| May 17, 2010 | 29.12 |
| May 14, 2010 | 29.36 |
| May 13, 2010 | 29.76 |
| May 12, 2010 | 29.99 |
| May 11, 2010 | 29.71 |
| May 10, 2010 | 29.31 |
| May 7, 2010 | 27.92 |
| May 6, 2010 | 28.74 |
| May 5, 2010 | 30.01 |
| May 4, 2010 | 31.38 |
| May 3, 2010 | 31.25 |
| Apr 30, 2010 | 30.86 |
| Apr 29, 2010 | 31.32 |
| Apr 28, 2010 | 31.10 |
| Apr 27, 2010 | 31.17 |
| Apr 26, 2010 | 31.68 |
| Apr 23, 2010 | 31.71 |
| Apr 22, 2010 | 31.57 |
| Apr 21, 2010 | 31.17 |
| Apr 20, 2010 | 31.25 |
| Apr 19, 2010 | 31.06 |
| Apr 16, 2010 | 31.03 |
| Apr 15, 2010 | 31.31 |
| Apr 14, 2010 | 30.96 |
| Apr 13, 2010 | 30.21 |
| Apr 12, 2010 | 30.18 |
| Apr 9, 2010 | 30.38 |
| Apr 8, 2010 | 30.39 |
| Apr 7, 2010 | 30.68 |
| Apr 6, 2010 | 30.75 |
| Apr 5, 2010 | 30.90 |
| Apr 1, 2010 | 30.81 |
| Mar 31, 2010 | 30.50 |
| Mar 30, 2010 | 37.39 |
| Mar 29, 2010 | 37.54 |
| Mar 26, 2010 | 37.49 |
| Mar 25, 2010 | 37.42 |
| Mar 24, 2010 | 37.73 |
| Mar 23, 2010 | 37.93 |
| Mar 22, 2010 | 37.49 |
| Mar 19, 2010 | 37.15 |
| Mar 18, 2010 | 37.64 |
| Mar 17, 2010 | 37.90 |
| Mar 16, 2010 | 37.61 |
| Mar 15, 2010 | 37.46 |
| Mar 12, 2010 | 37.58 |
| Mar 11, 2010 | 37.58 |
| Mar 10, 2010 | 37.14 |
| Mar 9, 2010 | 36.19 |
| Mar 8, 2010 | 35.75 |
| Mar 5, 2010 | 35.19 |
| Mar 4, 2010 | 34.61 |
| Mar 3, 2010 | 34.46 |
| Mar 2, 2010 | 34.66 |
| Mar 1, 2010 | 34.51 |
| Feb 26, 2010 | 33.88 |
| Feb 25, 2010 | 34.25 |
| Feb 24, 2010 | 34.44 |
| Feb 23, 2010 | 34.53 |
| Feb 22, 2010 | 34.83 |
| Feb 19, 2010 | 35.10 |
| Feb 18, 2010 | 34.83 |
| Feb 17, 2010 | 34.20 |
| Feb 16, 2010 | 34.53 |
| Feb 12, 2010 | 34.05 |
| Feb 11, 2010 | 33.92 |
| Feb 10, 2010 | 34.00 |
| Feb 9, 2010 | 34.46 |
| Feb 8, 2010 | 34.85 |
| Feb 5, 2010 | 35.07 |
| Feb 4, 2010 | 35.19 |
| Feb 3, 2010 | 36.29 |
| Feb 2, 2010 | 36.27 |
| Feb 1, 2010 | 36.42 |
| Jan 29, 2010 | 36.61 |
| Jan 28, 2010 | 37.37 |
| Jan 27, 2010 | 38.51 |
| Jan 26, 2010 | 38.07 |
| Jan 25, 2010 | 38.61 |
| Jan 22, 2010 | 38.64 |
| Jan 21, 2010 | 39.15 |
| Jan 20, 2010 | 40.32 |
| Jan 19, 2010 | 40.83 |
| Jan 15, 2010 | 40.03 |
| Jan 14, 2010 | 40.61 |
| Jan 13, 2010 | 40.64 |
| Jan 12, 2010 | 40.59 |
| Jan 11, 2010 | 40.78 |
| Jan 8, 2010 | 40.86 |
| Jan 7, 2010 | 40.88 |
| Jan 6, 2010 | 40.64 |
| Jan 5, 2010 | 41.56 |
| Jan 4, 2010 | 42.80 |
| Dec 31, 2009 | 42.07 |
| Dec 30, 2009 | 86.66 |
| Dec 29, 2009 | 86.17 |
| Dec 28, 2009 | 86.34 |
| Dec 24, 2009 | 86.07 |
| Dec 23, 2009 | 85.66 |
| Dec 22, 2009 | 84.90 |
| Dec 21, 2009 | 84.48 |
| Dec 18, 2009 | 83.03 |
| Dec 17, 2009 | 81.38 |
| Dec 16, 2009 | 81.00 |
| Dec 15, 2009 | 80.79 |
| Dec 14, 2009 | 81.10 |
| Dec 11, 2009 | 81.45 |
| Dec 10, 2009 | 79.83 |
| Dec 9, 2009 | 79.93 |
| Dec 8, 2009 | 80.66 |
| Dec 7, 2009 | 81.79 |
| Dec 4, 2009 | 81.79 |
| Dec 3, 2009 | 81.34 |
| Dec 2, 2009 | 81.79 |
| Dec 1, 2009 | 80.24 |
| Nov 30, 2009 | 79.41 |
| Nov 27, 2009 | 79.69 |
| Nov 25, 2009 | 81.90 |
| Nov 24, 2009 | 81.48 |
| Nov 23, 2009 | 81.69 |
| Nov 20, 2009 | 80.07 |
| Nov 19, 2009 | 80.72 |
| Nov 18, 2009 | 83.38 |
| Nov 17, 2009 | 84.17 |
| Nov 16, 2009 | 84.45 |
| Nov 13, 2009 | 81.41 |
| Nov 12, 2009 | 80.76 |
| Nov 11, 2009 | 81.21 |
| Nov 10, 2009 | 80.69 |
| Nov 9, 2009 | 82.00 |
| Nov 6, 2009 | 81.21 |
| Nov 5, 2009 | 81.07 |
| Nov 4, 2009 | 79.31 |
| Nov 3, 2009 | 79.86 |
| Nov 2, 2009 | 79.83 |
| Oct 30, 2009 | 80.21 |
| Oct 29, 2009 | 80.52 |
| Oct 28, 2009 | 78.48 |
| Oct 27, 2009 | 81.21 |
| Oct 26, 2009 | 81.31 |
| Oct 23, 2009 | 82.45 |
| Oct 22, 2009 | 82.97 |
| Oct 21, 2009 | 81.86 |
| Oct 20, 2009 | 83.34 |
| Oct 19, 2009 | 84.14 |
| Oct 16, 2009 | 83.17 |
| Oct 15, 2009 | 84.41 |
| Oct 14, 2009 | 83.90 |
| Oct 13, 2009 | 83.66 |
| Oct 12, 2009 | 83.72 |
| Oct 9, 2009 | 83.10 |
| Oct 8, 2009 | 82.07 |
| Oct 7, 2009 | 80.62 |
| Oct 6, 2009 | 81.45 |
| Oct 5, 2009 | 80.17 |
| Oct 2, 2009 | 78.10 |
| Oct 1, 2009 | 79.79 |
| Sep 30, 2009 | 82.52 |
| Sep 29, 2009 | 341.71 |
| Sep 28, 2009 | 352.57 |
| Sep 25, 2009 | 350.00 |
| Sep 24, 2009 | 350.57 |
| Sep 23, 2009 | 355.00 |
| Sep 22, 2009 | 355.29 |
| Sep 21, 2009 | 357.14 |
| Sep 18, 2009 | 361.86 |
| Sep 17, 2009 | 359.71 |
| Sep 16, 2009 | 357.14 |
| Sep 15, 2009 | 350.57 |
| Sep 14, 2009 | 348.00 |
| Sep 11, 2009 | 342.00 |
| Sep 10, 2009 | 348.29 |
| Sep 9, 2009 | 346.29 |
| Sep 8, 2009 | 341.86 |
| Sep 4, 2009 | 336.57 |
| Sep 3, 2009 | 328.71 |
| Sep 2, 2009 | 326.71 |
| Sep 1, 2009 | 328.86 |
| Aug 31, 2009 | 337.00 |
| Aug 28, 2009 | 343.00 |
| Aug 27, 2009 | 349.29 |
| Aug 26, 2009 | 352.43 |
| Aug 25, 2009 | 354.00 |
| Aug 24, 2009 | 353.14 |
| Aug 21, 2009 | 345.86 |
| Aug 20, 2009 | 338.43 |
| Aug 19, 2009 | 336.86 |
| Aug 18, 2009 | 334.14 |
| Aug 17, 2009 | 339.43 |
| Aug 14, 2009 | 346.14 |
| Aug 13, 2009 | 352.29 |
| Aug 12, 2009 | 352.43 |
| Aug 11, 2009 | 349.57 |
| Aug 10, 2009 | 353.29 |
| Aug 7, 2009 | 352.00 |
| Aug 6, 2009 | 341.86 |
| Aug 5, 2009 | 343.43 |
| Aug 4, 2009 | 342.86 |
| Aug 3, 2009 | 334.29 |
| Jul 31, 2009 | 333.14 |
| Jul 30, 2009 | 342.14 |
| Jul 29, 2009 | 341.00 |
| Jul 28, 2009 | 346.00 |
| Jul 27, 2009 | 354.43 |
| Jul 24, 2009 | 356.43 |
| Jul 23, 2009 | 355.14 |
| Jul 22, 2009 | 341.14 |
| Jul 21, 2009 | 337.43 |
| Jul 20, 2009 | 335.71 |
| Jul 17, 2009 | 335.57 |
| Jul 16, 2009 | 335.43 |
| Jul 15, 2009 | 331.86 |
| Jul 14, 2009 | 317.57 |
| Jul 13, 2009 | 311.29 |
| Jul 10, 2009 | 302.29 |
| Jul 9, 2009 | 299.43 |
| Jul 8, 2009 | 301.14 |
| Jul 7, 2009 | 305.86 |
| Jul 6, 2009 | 313.29 |
| Jul 2, 2009 | 309.00 |
| Jul 1, 2009 | 318.71 |
| Jun 30, 2009 | 312.00 |