Novonix (NVX) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Novonix | 335.32 Mn | 255.45 Mn | - | -3.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.28 |
| May 21, 2026 | -3.01 |
| May 20, 2026 | -2.99 |
| May 19, 2026 | -2.85 |
| May 18, 2026 | -2.87 |
| May 15, 2026 | -2.99 |
| May 14, 2026 | -3.04 |
| May 13, 2026 | -3.08 |
| May 12, 2026 | -3.14 |
| May 11, 2026 | -3.37 |
| May 8, 2026 | -3.34 |
| May 7, 2026 | -3.32 |
| May 6, 2026 | -3.46 |
| May 5, 2026 | -3.33 |
| May 4, 2026 | -3.41 |
| May 1, 2026 | -3.57 |
| Apr 30, 2026 | -3.41 |
| Apr 29, 2026 | -3.33 |
| Apr 28, 2026 | -3.41 |
| Apr 27, 2026 | -3.46 |
| Apr 24, 2026 | -3.43 |
| Apr 23, 2026 | -3.51 |
| Apr 22, 2026 | -3.75 |
| Apr 21, 2026 | -3.82 |
| Apr 20, 2026 | -3.89 |
| Apr 17, 2026 | -3.83 |
| Apr 16, 2026 | -3.79 |
| Apr 15, 2026 | -3.81 |
| Apr 14, 2026 | -3.49 |
| Apr 13, 2026 | -3.46 |
| Apr 10, 2026 | -3.56 |
| Apr 9, 2026 | -3.41 |
| Apr 8, 2026 | -3.42 |
| Apr 7, 2026 | -3.18 |
| Apr 6, 2026 | -3.25 |
| Apr 2, 2026 | -3.08 |
| Apr 1, 2026 | -3.37 |
| Mar 31, 2026 | -3.27 |
| Mar 30, 2026 | -3.11 |
| Mar 27, 2026 | -3.22 |
| Mar 26, 2026 | -3.46 |
| Mar 25, 2026 | -3.77 |
| Mar 24, 2026 | -3.40 |
| Mar 23, 2026 | -3.34 |
| Mar 20, 2026 | -3.19 |
| Mar 19, 2026 | -3.11 |
| Mar 18, 2026 | -3.27 |
| Mar 17, 2026 | -3.66 |
| Mar 16, 2026 | -3.66 |
| Mar 13, 2026 | -3.70 |
| Mar 12, 2026 | -3.94 |
| Mar 11, 2026 | -4.15 |
| Mar 10, 2026 | -4.08 |
| Mar 9, 2026 | -3.94 |
| Mar 6, 2026 | -3.92 |
| Mar 5, 2026 | -4.10 |
| Mar 4, 2026 | -4.34 |
| Mar 3, 2026 | -4.08 |
| Mar 2, 2026 | -4.51 |
| Feb 27, 2026 | -4.51 |
| Feb 26, 2026 | -4.62 |
| Feb 25, 2026 | -4.51 |
| Feb 24, 2026 | -4.32 |
| Feb 23, 2026 | -4.08 |
| Feb 20, 2026 | -4.20 |
| Feb 19, 2026 | -4.17 |
| Feb 18, 2026 | -4.20 |
| Feb 17, 2026 | -4.13 |
| Feb 13, 2026 | -4.27 |
| Feb 12, 2026 | -4.16 |
| Feb 11, 2026 | -4.41 |
| Feb 10, 2026 | -4.48 |
| Feb 9, 2026 | -4.32 |
| Feb 6, 2026 | -4.32 |
| Feb 5, 2026 | -4.13 |
| Feb 4, 2026 | -4.41 |
| Feb 3, 2026 | -4.60 |
| Feb 2, 2026 | -4.46 |
| Jan 30, 2026 | -4.67 |
| Jan 29, 2026 | -4.93 |
| Jan 28, 2026 | -5.31 |
| Jan 27, 2026 | -5.36 |
| Jan 26, 2026 | -5.31 |
| Jan 23, 2026 | -5.26 |
| Jan 22, 2026 | -5.31 |
| Jan 21, 2026 | -5.03 |
| Jan 20, 2026 | -5.12 |
| Jan 16, 2026 | -5.41 |
| Jan 15, 2026 | -6.45 |
| Jan 14, 2026 | -6.59 |
| Jan 13, 2026 | -6.69 |
| Jan 12, 2026 | -6.78 |
| Jan 9, 2026 | -7.07 |
| Jan 8, 2026 | -7.45 |
| Jan 7, 2026 | -6.59 |
| Jan 6, 2026 | -7.02 |
| Jan 5, 2026 | -6.07 |
| Jan 2, 2026 | -5.17 |
| Dec 31, 2025 | -4.79 |
| Dec 30, 2025 | -5.39 |
| Dec 29, 2025 | -5.70 |
| Dec 26, 2025 | -5.70 |
| Dec 24, 2025 | -5.70 |
| Dec 23, 2025 | -5.59 |
| Dec 22, 2025 | -5.44 |
| Dec 19, 2025 | -5.33 |
| Dec 18, 2025 | -5.21 |
| Dec 17, 2025 | -5.28 |
| Dec 16, 2025 | -5.28 |
| Dec 15, 2025 | -5.28 |
| Dec 12, 2025 | -5.33 |
| Dec 11, 2025 | -5.70 |
| Dec 10, 2025 | -5.65 |
| Dec 9, 2025 | -5.86 |
| Dec 8, 2025 | -5.75 |
| Dec 5, 2025 | -5.91 |
| Dec 4, 2025 | -5.96 |
| Dec 3, 2025 | -5.86 |
| Dec 2, 2025 | -5.59 |
| Dec 1, 2025 | -5.49 |
| Nov 28, 2025 | -6.12 |
| Nov 26, 2025 | -5.86 |
| Nov 25, 2025 | -5.59 |
| Nov 24, 2025 | -5.54 |
| Nov 21, 2025 | -5.28 |
| Nov 20, 2025 | -5.39 |
| Nov 19, 2025 | -6.01 |
| Nov 18, 2025 | -5.96 |
| Nov 17, 2025 | -6.12 |
| Nov 14, 2025 | -5.86 |
| Nov 13, 2025 | -5.75 |
| Nov 12, 2025 | -6.17 |
| Nov 11, 2025 | -6.48 |
| Nov 10, 2025 | -6.54 |
| Nov 7, 2025 | -6.17 |
| Nov 6, 2025 | -6.27 |
| Nov 5, 2025 | -6.33 |
| Nov 4, 2025 | -6.38 |
| Nov 3, 2025 | -7.42 |
| Oct 31, 2025 | -7.89 |
| Oct 30, 2025 | -8.21 |
| Oct 29, 2025 | -8.52 |
| Oct 28, 2025 | -9.46 |
| Oct 27, 2025 | -9.10 |
| Oct 24, 2025 | -9.99 |
| Oct 23, 2025 | -9.99 |
| Oct 22, 2025 | -10.04 |
| Oct 21, 2025 | -10.46 |
| Oct 20, 2025 | -11.76 |
| Oct 17, 2025 | -10.35 |
| Oct 16, 2025 | -10.25 |
| Oct 15, 2025 | -13.02 |
| Oct 14, 2025 | -14.56 |
| Oct 13, 2025 | -14.74 |
| Oct 10, 2025 | -15.37 |
| Oct 9, 2025 | -11.32 |
| Oct 8, 2025 | -10.12 |
| Oct 7, 2025 | -10.72 |
| Oct 6, 2025 | -9.41 |
| Oct 3, 2025 | -8.47 |
| Oct 2, 2025 | -6.90 |
| Oct 1, 2025 | -6.59 |
| Sep 30, 2025 | -6.69 |
| Sep 29, 2025 | -7.42 |
| Sep 26, 2025 | -6.38 |
| Sep 25, 2025 | -6.69 |
| Sep 24, 2025 | -7.01 |
| Sep 23, 2025 | -6.43 |
| Sep 22, 2025 | -6.59 |
| Sep 19, 2025 | -6.74 |
| Sep 18, 2025 | -6.90 |
| Sep 17, 2025 | -6.67 |
| Sep 16, 2025 | -6.38 |
| Sep 15, 2025 | -6.43 |
| Sep 12, 2025 | -6.59 |
| Sep 11, 2025 | -6.64 |
| Sep 10, 2025 | -6.64 |
| Sep 9, 2025 | -6.54 |
| Sep 8, 2025 | -6.67 |
| Sep 5, 2025 | -6.90 |
| Sep 4, 2025 | -6.69 |
| Sep 3, 2025 | -6.95 |
| Sep 2, 2025 | -7.27 |
| Aug 29, 2025 | -7.79 |
| Aug 28, 2025 | -7.42 |
| Aug 27, 2025 | -7.69 |
| Aug 26, 2025 | -7.16 |
| Aug 25, 2025 | -7.37 |
| Aug 22, 2025 | -7.48 |
| Aug 21, 2025 | -6.72 |
| Aug 20, 2025 | -6.27 |
| Aug 19, 2025 | -6.25 |
| Aug 18, 2025 | -6.74 |
| Aug 15, 2025 | -6.99 |
| Aug 14, 2025 | -6.77 |
| Aug 13, 2025 | -7.14 |
| Aug 12, 2025 | -7.16 |
| Aug 11, 2025 | -7.24 |
| Aug 8, 2025 | -6.17 |
| Aug 7, 2025 | -6.59 |
| Aug 6, 2025 | -6.43 |
| Aug 5, 2025 | -6.38 |
| Aug 4, 2025 | -6.43 |
| Aug 1, 2025 | -6.12 |
| Jul 31, 2025 | -6.25 |
| Jul 30, 2025 | -6.54 |
| Jul 29, 2025 | -7.06 |
| Jul 28, 2025 | -7.48 |
| Jul 25, 2025 | -7.79 |
| Jul 24, 2025 | -7.95 |
| Jul 23, 2025 | -8.55 |
| Jul 22, 2025 | -8.57 |
| Jul 21, 2025 | -9.52 |
| Jul 18, 2025 | -8.16 |
| Jul 17, 2025 | -7.74 |
| Jul 16, 2025 | -6.69 |
| Jul 15, 2025 | -6.64 |
| Jul 14, 2025 | -5.80 |
| Jul 11, 2025 | -5.75 |
| Jul 10, 2025 | -5.70 |
| Jul 9, 2025 | -5.59 |
| Jul 8, 2025 | -5.73 |
| Jul 7, 2025 | -5.59 |
| Jul 3, 2025 | -5.96 |
| Jul 2, 2025 | -5.83 |
| Jul 1, 2025 | -5.80 |
| Jun 30, 2025 | -5.28 |
| Jun 27, 2025 | -5.41 |
| Jun 26, 2025 | -5.39 |
| Jun 25, 2025 | -5.44 |
| Jun 24, 2025 | -5.55 |
| Jun 23, 2025 | -5.54 |
| Jun 20, 2025 | -5.54 |
| Jun 18, 2025 | -5.70 |
| Jun 17, 2025 | -5.75 |
| Jun 16, 2025 | -5.96 |
| Jun 13, 2025 | -5.96 |
| Jun 12, 2025 | -6.22 |
| Jun 11, 2025 | -5.80 |
| Jun 10, 2025 | -6.33 |
| Jun 9, 2025 | -6.01 |
| Jun 6, 2025 | -5.91 |
| Jun 5, 2025 | -5.91 |
| Jun 4, 2025 | -5.65 |
| Jun 3, 2025 | -5.65 |
| Jun 2, 2025 | -5.73 |
| May 30, 2025 | -5.91 |
| May 29, 2025 | -6.35 |
| May 28, 2025 | -6.43 |
| May 27, 2025 | -6.80 |
| May 23, 2025 | -6.85 |
| May 22, 2025 | -6.69 |
| May 21, 2025 | -6.06 |
| May 20, 2025 | -7.16 |
| May 19, 2025 | -7.21 |
| May 16, 2025 | -7.63 |
| May 15, 2025 | -7.42 |
| May 14, 2025 | -7.58 |
| May 13, 2025 | -7.27 |
| May 12, 2025 | -7.24 |
| May 9, 2025 | -6.59 |
| May 8, 2025 | -6.43 |
| May 7, 2025 | -6.02 |
| May 6, 2025 | -5.85 |
| May 5, 2025 | -6.01 |
| May 2, 2025 | -6.06 |
| May 1, 2025 | -5.96 |
| Apr 30, 2025 | -5.91 |
| Apr 29, 2025 | -6.22 |
| Apr 28, 2025 | -6.27 |
| Apr 25, 2025 | -6.22 |
| Apr 24, 2025 | -6.17 |
| Apr 23, 2025 | -5.96 |
| Apr 22, 2025 | -5.49 |
| Apr 21, 2025 | -5.57 |
| Apr 17, 2025 | -6.17 |
| Apr 16, 2025 | -5.49 |
| Apr 15, 2025 | -5.44 |
| Apr 14, 2025 | -5.49 |
| Apr 11, 2025 | -4.86 |
| Apr 10, 2025 | -4.97 |
| Apr 9, 2025 | -5.33 |
| Apr 8, 2025 | -4.74 |
| Apr 7, 2025 | -5.07 |
| Apr 4, 2025 | -5.28 |
| Apr 3, 2025 | -5.59 |
| Apr 2, 2025 | -5.80 |
| Apr 1, 2025 | -5.75 |
| Mar 31, 2025 | -5.96 |
| Mar 28, 2025 | -6.01 |
| Mar 27, 2025 | -6.74 |
| Mar 26, 2025 | -6.64 |
| Mar 25, 2025 | -6.90 |
| Mar 24, 2025 | -6.80 |
| Mar 21, 2025 | -6.38 |
| Mar 20, 2025 | -6.14 |
| Mar 19, 2025 | -6.12 |
| Mar 18, 2025 | -5.80 |
| Mar 17, 2025 | -5.80 |
| Mar 14, 2025 | -5.91 |
| Mar 13, 2025 | -6.06 |
| Mar 12, 2025 | -5.86 |
| Mar 11, 2025 | -5.65 |
| Mar 10, 2025 | -5.39 |
| Mar 7, 2025 | -5.70 |
| Mar 6, 2025 | -5.46 |
| Mar 5, 2025 | -5.86 |
| Mar 4, 2025 | -5.18 |
| Mar 3, 2025 | -5.39 |
| Feb 28, 2025 | -5.75 |
| Feb 27, 2025 | -5.91 |
| Feb 26, 2025 | -6.43 |
| Feb 25, 2025 | -6.80 |
| Feb 24, 2025 | -6.90 |
| Feb 21, 2025 | -6.95 |
| Feb 20, 2025 | -7.37 |
| Feb 19, 2025 | -7.48 |
| Feb 18, 2025 | -7.63 |
| Feb 14, 2025 | -7.53 |
| Feb 13, 2025 | -7.32 |
| Feb 12, 2025 | -7.27 |
| Feb 11, 2025 | -7.48 |
| Feb 10, 2025 | -7.74 |
| Feb 7, 2025 | -7.63 |
| Feb 6, 2025 | -8.31 |
| Feb 5, 2025 | -8.10 |
| Feb 4, 2025 | -7.63 |
| Feb 3, 2025 | -7.48 |
| Jan 31, 2025 | -7.63 |
| Jan 30, 2025 | -7.63 |
| Jan 29, 2025 | -7.84 |
| Jan 28, 2025 | -7.61 |
| Jan 27, 2025 | -8.26 |
| Jan 24, 2025 | -8.39 |
| Jan 23, 2025 | -8.31 |
| Jan 22, 2025 | -8.21 |
| Jan 21, 2025 | -8.31 |
| Jan 17, 2025 | -9.31 |
| Jan 16, 2025 | -8.99 |
| Jan 15, 2025 | -9.46 |
| Jan 14, 2025 | -8.94 |
| Jan 13, 2025 | -8.99 |
| Jan 10, 2025 | -9.72 |
| Jan 8, 2025 | -10.14 |
| Jan 7, 2025 | -10.82 |
| Jan 6, 2025 | -9.93 |
| Jan 3, 2025 | -10.35 |
| Jan 2, 2025 | -9.99 |
| Dec 31, 2024 | -9.41 |
| Dec 30, 2024 | -10.99 |
| Dec 27, 2024 | -11.12 |
| Dec 26, 2024 | -10.93 |
| Dec 24, 2024 | -10.81 |
| Dec 23, 2024 | -10.38 |
| Dec 20, 2024 | -10.08 |
| Dec 19, 2024 | -10.02 |
| Dec 18, 2024 | -10.20 |
| Dec 17, 2024 | -9.59 |
| Dec 16, 2024 | -9.47 |
| Dec 13, 2024 | -9.53 |
| Dec 12, 2024 | -9.83 |
| Dec 11, 2024 | -9.83 |
| Dec 10, 2024 | -10.23 |
| Dec 9, 2024 | -10.57 |
| Dec 6, 2024 | -10.81 |
| Dec 5, 2024 | -10.93 |
| Dec 4, 2024 | -11.18 |
| Dec 3, 2024 | -11.60 |
| Dec 2, 2024 | -11.85 |
| Nov 29, 2024 | -12.09 |
| Nov 27, 2024 | -12.09 |
| Nov 25, 2024 | -16.43 |
| Nov 22, 2024 | -11.79 |
| Nov 21, 2024 | -11.73 |
| Nov 20, 2024 | -12.03 |
| Nov 19, 2024 | -12.52 |
| Nov 18, 2024 | -12.89 |
| Nov 15, 2024 | -12.09 |
| Nov 14, 2024 | -12.34 |
| Nov 13, 2024 | -13.07 |
| Nov 12, 2024 | -13.38 |
| Nov 11, 2024 | -13.56 |
| Nov 8, 2024 | -11.48 |
| Nov 7, 2024 | -11.73 |
| Nov 6, 2024 | -11.24 |
| Nov 5, 2024 | -10.75 |
| Nov 4, 2024 | -10.44 |
| Nov 1, 2024 | -11.12 |
| Oct 31, 2024 | -11.21 |
| Oct 30, 2024 | -11.42 |
| Oct 29, 2024 | -12.46 |
| Oct 28, 2024 | -12.83 |
| Oct 25, 2024 | -12.46 |
| Oct 24, 2024 | -12.58 |
| Oct 23, 2024 | -12.70 |
| Oct 22, 2024 | -13.56 |
| Oct 21, 2024 | -13.44 |
| Oct 18, 2024 | -12.46 |
| Oct 17, 2024 | -11.97 |
| Oct 16, 2024 | -12.89 |
| Oct 15, 2024 | -13.19 |
| Oct 14, 2024 | -13.56 |
| Oct 11, 2024 | -14.05 |
| Oct 10, 2024 | -14.66 |
| Oct 9, 2024 | -13.93 |
| Oct 8, 2024 | -11.97 |
| Oct 7, 2024 | -12.22 |
| Oct 4, 2024 | -12.52 |
| Oct 3, 2024 | -11.73 |
| Oct 2, 2024 | -12.46 |
| Oct 1, 2024 | -11.30 |
| Sep 30, 2024 | -11.24 |
| Sep 27, 2024 | -11.91 |
| Sep 26, 2024 | -10.63 |
| Sep 25, 2024 | -8.92 |
| Sep 24, 2024 | -8.73 |
| Sep 23, 2024 | -8.73 |
| Sep 20, 2024 | -8.86 |
| Sep 19, 2024 | -8.92 |
| Sep 18, 2024 | -9.04 |
| Sep 17, 2024 | -8.98 |
| Sep 16, 2024 | -9.22 |
| Sep 13, 2024 | -9.41 |
| Sep 12, 2024 | -9.59 |
| Sep 11, 2024 | -9.41 |
| Sep 10, 2024 | -8.79 |
| Sep 9, 2024 | -9.16 |
| Sep 6, 2024 | -8.86 |
| Sep 5, 2024 | -9.22 |
| Sep 4, 2024 | -9.71 |
| Sep 3, 2024 | -9.47 |
| Aug 30, 2024 | -10.32 |
| Aug 29, 2024 | -9.71 |
| Aug 28, 2024 | -9.53 |
| Aug 27, 2024 | -9.59 |
| Aug 26, 2024 | -10.02 |
| Aug 23, 2024 | -10.18 |
| Aug 22, 2024 | -10.26 |
| Aug 21, 2024 | -10.63 |
| Aug 20, 2024 | -10.32 |
| Aug 19, 2024 | -9.83 |
| Aug 16, 2024 | -9.62 |
| Aug 15, 2024 | -9.53 |
| Aug 14, 2024 | -9.53 |
| Aug 13, 2024 | -9.53 |
| Aug 12, 2024 | -9.47 |
| Aug 9, 2024 | -9.47 |
| Aug 8, 2024 | -9.58 |
| Aug 7, 2024 | -9.49 |
| Aug 6, 2024 | -9.83 |
| Aug 5, 2024 | -9.20 |
| Aug 2, 2024 | -10.44 |
| Aug 1, 2024 | -11.12 |
| Jul 31, 2024 | -11.51 |
| Jul 30, 2024 | -11.24 |
| Jul 29, 2024 | -11.27 |
| Jul 26, 2024 | -11.30 |
| Jul 25, 2024 | -10.81 |
| Jul 24, 2024 | -10.99 |
| Jul 23, 2024 | -10.88 |
| Jul 22, 2024 | -10.87 |
| Jul 19, 2024 | -10.60 |
| Jul 18, 2024 | -10.38 |
| Jul 17, 2024 | -10.57 |
| Jul 16, 2024 | -10.75 |
| Jul 15, 2024 | -10.87 |
| Jul 12, 2024 | -11.30 |
| Jul 11, 2024 | -11.12 |
| Jul 10, 2024 | -11.18 |
| Jul 9, 2024 | -11.30 |
| Jul 8, 2024 | -11.12 |
| Jul 5, 2024 | -11.30 |
| Jul 3, 2024 | -11.24 |
| Jul 2, 2024 | -11.36 |
| Jul 1, 2024 | -11.48 |
| Jun 28, 2024 | -10.93 |
| Jun 27, 2024 | -11.60 |
| Jun 26, 2024 | -12.58 |
| Jun 25, 2024 | -13.44 |
| Jun 24, 2024 | -13.01 |
| Jun 21, 2024 | -12.15 |
| Jun 20, 2024 | -10.38 |
| Jun 18, 2024 | -10.44 |
| Jun 17, 2024 | -10.57 |
| Jun 14, 2024 | -10.51 |
| Jun 13, 2024 | -10.63 |
| Jun 12, 2024 | -10.99 |
| Jun 11, 2024 | -11.12 |
| Jun 10, 2024 | -11.45 |
| Jun 7, 2024 | -11.67 |
| Jun 4, 2024 | -11.91 |
| Jun 3, 2024 | -12.70 |
| May 31, 2024 | -11.67 |
| May 30, 2024 | -11.73 |
| May 29, 2024 | -12.08 |
| May 28, 2024 | -12.28 |
| May 24, 2024 | -13.07 |
| May 23, 2024 | -13.44 |
| May 22, 2024 | -13.31 |
| May 21, 2024 | -14.41 |
| May 20, 2024 | -14.66 |
| May 17, 2024 | -15.18 |
| May 16, 2024 | -13.80 |
| May 15, 2024 | -14.23 |
| May 14, 2024 | -14.05 |
| May 13, 2024 | -13.56 |
| May 10, 2024 | -14.54 |
| May 9, 2024 | -13.86 |
| May 8, 2024 | -13.80 |
| May 7, 2024 | -13.74 |
| May 6, 2024 | -14.05 |
| May 3, 2024 | -13.62 |
| May 2, 2024 | -13.89 |
| May 1, 2024 | -13.93 |
| Apr 30, 2024 | -13.80 |
| Apr 29, 2024 | -15.33 |
| Apr 26, 2024 | -14.05 |
| Apr 25, 2024 | -13.50 |
| Apr 24, 2024 | -13.86 |
| Apr 23, 2024 | -14.60 |
| Apr 22, 2024 | -13.83 |
| Apr 19, 2024 | -14.04 |
| Apr 18, 2024 | -14.41 |
| Apr 17, 2024 | -15.33 |
| Apr 16, 2024 | -15.70 |
| Apr 15, 2024 | -15.88 |
| Apr 12, 2024 | -17.32 |
| Apr 11, 2024 | -18.93 |
| Apr 10, 2024 | -17.10 |
| Apr 9, 2024 | -16.25 |
| Apr 8, 2024 | -16.12 |
| Apr 5, 2024 | -15.94 |
| Apr 4, 2024 | -16.49 |
| Apr 3, 2024 | -15.09 |
| Apr 2, 2024 | -14.96 |
| Apr 1, 2024 | -14.78 |
| Mar 28, 2024 | -13.68 |
| Mar 27, 2024 | -13.68 |
| Mar 26, 2024 | -13.38 |
| Mar 25, 2024 | -13.50 |
| Mar 22, 2024 | -13.44 |
| Mar 21, 2024 | -14.78 |
| Mar 20, 2024 | -15.02 |
| Mar 19, 2024 | -14.89 |
| Mar 18, 2024 | -14.96 |
| Mar 15, 2024 | -16.31 |
| Mar 14, 2024 | -16.49 |
| Mar 13, 2024 | -17.59 |
| Mar 12, 2024 | -17.41 |
| Mar 11, 2024 | -14.51 |
| Mar 8, 2024 | -15.33 |
| Mar 7, 2024 | -16.19 |
| Mar 6, 2024 | -15.57 |
| Mar 5, 2024 | -14.84 |
| Mar 4, 2024 | -15.39 |
| Mar 1, 2024 | -15.57 |
| Feb 29, 2024 | -13.44 |
| Feb 28, 2024 | -14.11 |
| Feb 27, 2024 | -13.59 |
| Feb 26, 2024 | -14.54 |
| Feb 23, 2024 | -13.62 |
| Feb 22, 2024 | -14.90 |
| Feb 21, 2024 | -13.01 |
| Feb 20, 2024 | -13.62 |
| Feb 16, 2024 | -14.05 |
| Feb 15, 2024 | -11.48 |
| Feb 14, 2024 | -11.30 |
| Feb 13, 2024 | -11.18 |
| Feb 12, 2024 | -10.82 |
| Feb 9, 2024 | -11.30 |
| Feb 8, 2024 | -9.71 |
| Feb 7, 2024 | -9.41 |
| Feb 6, 2024 | -9.47 |
| Feb 5, 2024 | -9.16 |
| Feb 2, 2024 | -8.67 |
| Feb 1, 2024 | -8.92 |
| Jan 31, 2024 | -8.92 |
| Jan 30, 2024 | -9.47 |
| Jan 29, 2024 | -9.77 |
| Jan 26, 2024 | -8.75 |
| Jan 25, 2024 | -8.86 |
| Jan 24, 2024 | -8.79 |
| Jan 23, 2024 | -9.04 |
| Jan 22, 2024 | -8.79 |
| Jan 19, 2024 | -9.65 |
| Jan 18, 2024 | -9.77 |
| Jan 17, 2024 | -10.38 |
| Jan 16, 2024 | -10.38 |
| Jan 12, 2024 | -10.35 |
| Jan 11, 2024 | -10.44 |
| Jan 10, 2024 | -10.79 |
| Jan 9, 2024 | -11.12 |
| Jan 8, 2024 | -11.24 |
| Jan 5, 2024 | -11.36 |
| Jan 4, 2024 | -11.54 |
| Jan 3, 2024 | -11.60 |
| Jan 2, 2024 | -11.85 |
| Dec 29, 2023 | -15.13 |
| Dec 28, 2023 | -14.50 |
| Dec 27, 2023 | -13.88 |
| Dec 26, 2023 | -13.64 |
| Dec 22, 2023 | -14.16 |
| Dec 21, 2023 | -13.80 |
| Dec 20, 2023 | -14.74 |
| Dec 19, 2023 | -14.27 |
| Dec 18, 2023 | -14.19 |
| Dec 15, 2023 | -14.19 |
| Dec 14, 2023 | -14.19 |
| Dec 13, 2023 | -13.88 |
| Dec 12, 2023 | -13.80 |
| Dec 11, 2023 | -14.11 |
| Dec 8, 2023 | -14.50 |
| Dec 7, 2023 | -14.35 |
| Dec 6, 2023 | -14.11 |
| Dec 5, 2023 | -14.66 |
| Dec 4, 2023 | -15.09 |
| Dec 1, 2023 | -15.20 |
| Nov 30, 2023 | -14.42 |
| Nov 29, 2023 | -14.81 |
| Nov 28, 2023 | -14.74 |
| Nov 27, 2023 | -14.66 |
| Nov 24, 2023 | -14.42 |
| Nov 22, 2023 | -15.28 |
| Nov 21, 2023 | -15.44 |
| Nov 20, 2023 | -15.52 |
| Nov 17, 2023 | -14.97 |
| Nov 16, 2023 | -14.62 |
| Nov 15, 2023 | -15.36 |
| Nov 14, 2023 | -15.36 |
| Nov 13, 2023 | -14.74 |
| Nov 10, 2023 | -14.58 |
| Nov 9, 2023 | -15.13 |
| Nov 8, 2023 | -15.63 |
| Nov 7, 2023 | -15.59 |
| Nov 6, 2023 | -15.87 |
| Nov 3, 2023 | -15.44 |
| Nov 2, 2023 | -15.36 |
| Nov 1, 2023 | -14.89 |
| Oct 31, 2023 | -14.27 |
| Oct 30, 2023 | -14.97 |
| Oct 27, 2023 | -14.81 |
| Oct 26, 2023 | -14.42 |
| Oct 25, 2023 | -14.50 |
| Oct 24, 2023 | -15.05 |
| Oct 23, 2023 | -15.98 |
| Oct 20, 2023 | -14.19 |
| Oct 19, 2023 | -12.94 |
| Oct 18, 2023 | -12.55 |
| Oct 17, 2023 | -13.25 |
| Oct 16, 2023 | -13.33 |
| Oct 13, 2023 | -13.96 |
| Oct 12, 2023 | -13.72 |
| Oct 11, 2023 | -14.42 |
| Oct 10, 2023 | -14.27 |
| Oct 9, 2023 | -13.88 |
| Oct 6, 2023 | -14.81 |
| Oct 5, 2023 | -13.96 |
| Oct 4, 2023 | -15.28 |
| Oct 3, 2023 | -15.52 |
| Oct 2, 2023 | -16.06 |
| Sep 29, 2023 | -16.61 |
| Sep 28, 2023 | -17.08 |
| Sep 27, 2023 | -17.00 |
| Sep 26, 2023 | -16.37 |
| Sep 25, 2023 | -17.23 |
| Sep 22, 2023 | -17.15 |
| Sep 21, 2023 | -15.59 |
| Sep 20, 2023 | -16.84 |
| Sep 19, 2023 | -17.47 |
| Sep 18, 2023 | -18.48 |
| Sep 15, 2023 | -18.56 |
| Sep 14, 2023 | -14.50 |
| Sep 13, 2023 | -14.11 |
| Sep 12, 2023 | -15.44 |
| Sep 11, 2023 | -15.05 |
| Sep 8, 2023 | -16.30 |
| Sep 7, 2023 | -15.91 |
| Sep 6, 2023 | -17.04 |
| Sep 5, 2023 | -17.54 |
| Sep 1, 2023 | -19.10 |
| Aug 31, 2023 | -20.43 |
| Aug 30, 2023 | -22.53 |
| Aug 29, 2023 | -21.60 |
| Aug 28, 2023 | -21.05 |
| Aug 25, 2023 | -21.75 |
| Aug 24, 2023 | -22.14 |
| Aug 23, 2023 | -23.24 |
| Aug 22, 2023 | -21.56 |
| Aug 21, 2023 | -22.14 |
| Aug 18, 2023 | -19.80 |
| Aug 17, 2023 | -19.84 |
| Aug 16, 2023 | -20.27 |
| Aug 15, 2023 | -19.88 |
| Aug 14, 2023 | -18.87 |
| Aug 11, 2023 | -19.02 |
| Aug 10, 2023 | -19.10 |
| Aug 9, 2023 | -18.91 |
| Aug 8, 2023 | -19.18 |
| Aug 7, 2023 | -20.27 |
| Aug 4, 2023 | -19.88 |
| Aug 3, 2023 | -20.66 |
| Aug 2, 2023 | -19.80 |
| Aug 1, 2023 | -20.27 |
| Jul 31, 2023 | -20.35 |
| Jul 28, 2023 | -20.27 |
| Jul 27, 2023 | -20.51 |
| Jul 26, 2023 | -20.43 |
| Jul 25, 2023 | -20.66 |
| Jul 24, 2023 | -20.82 |
| Jul 21, 2023 | -20.97 |
| Jul 20, 2023 | -21.21 |
| Jul 19, 2023 | -21.75 |
| Jul 18, 2023 | -21.60 |
| Jul 17, 2023 | -22.26 |
| Jul 14, 2023 | -22.53 |
| Jul 13, 2023 | -21.83 |
| Jul 12, 2023 | -21.99 |
| Jul 11, 2023 | -20.66 |
| Jul 10, 2023 | -20.27 |
| Jul 7, 2023 | -20.66 |
| Jul 6, 2023 | -19.96 |
| Jul 5, 2023 | -21.32 |
| Jul 3, 2023 | -21.13 |
| Jun 30, 2023 | -20.69 |
| Jun 29, 2023 | -21.05 |
| Jun 28, 2023 | -20.27 |
| Jun 27, 2023 | -21.21 |
| Jun 26, 2023 | -20.51 |
| Jun 23, 2023 | -21.44 |
| Jun 22, 2023 | -22.92 |
| Jun 21, 2023 | -22.92 |
| Jun 20, 2023 | -23.31 |
| Jun 16, 2023 | -25.42 |
| Jun 15, 2023 | -24.72 |
| Jun 14, 2023 | -26.35 |
| Jun 13, 2023 | -26.35 |
| Jun 12, 2023 | -22.61 |
| Jun 9, 2023 | -22.61 |
| Jun 8, 2023 | -22.85 |
| Jun 7, 2023 | -24.56 |
| Jun 6, 2023 | -20.51 |
| Jun 5, 2023 | -19.49 |
| Jun 2, 2023 | -20.51 |
| Jun 1, 2023 | -19.49 |
| May 31, 2023 | -18.95 |
| May 30, 2023 | -18.95 |
| May 26, 2023 | -19.73 |
| May 25, 2023 | -18.63 |
| May 24, 2023 | -18.56 |
| May 23, 2023 | -19.73 |
| May 22, 2023 | -21.21 |
| May 19, 2023 | -21.36 |
| May 18, 2023 | -20.97 |
| May 17, 2023 | -21.44 |
| May 16, 2023 | -21.36 |
| May 15, 2023 | -21.87 |
| May 12, 2023 | -22.10 |
| May 11, 2023 | -21.29 |
| May 10, 2023 | -20.97 |
| May 9, 2023 | -20.78 |
| May 8, 2023 | -21.13 |
| May 5, 2023 | -21.68 |
| May 4, 2023 | -19.73 |
| May 3, 2023 | -20.58 |
| May 2, 2023 | -19.65 |
| May 1, 2023 | -19.18 |
| Apr 28, 2023 | -19.96 |
| Apr 27, 2023 | -19.57 |
| Apr 26, 2023 | -18.63 |
| Apr 25, 2023 | -19.49 |
| Apr 24, 2023 | -20.04 |
| Apr 21, 2023 | -21.29 |
| Apr 20, 2023 | -20.58 |
| Apr 19, 2023 | -22.14 |
| Apr 18, 2023 | -21.91 |
| Apr 17, 2023 | -23.47 |
| Apr 14, 2023 | -23.12 |
| Apr 13, 2023 | -23.62 |
| Apr 12, 2023 | -23.78 |
| Apr 11, 2023 | -23.55 |
| Apr 10, 2023 | -23.39 |
| Apr 6, 2023 | -24.01 |
| Apr 5, 2023 | -25.11 |
| Apr 4, 2023 | -26.35 |
| Apr 3, 2023 | -28.46 |
| Mar 31, 2023 | -28.07 |
| Mar 30, 2023 | -24.87 |
| Mar 29, 2023 | -24.25 |
| Mar 28, 2023 | -24.01 |
| Mar 27, 2023 | -23.16 |
| Mar 24, 2023 | -24.40 |
| Mar 23, 2023 | -24.21 |
| Mar 22, 2023 | -24.72 |
| Mar 21, 2023 | -25.96 |
| Mar 20, 2023 | -25.96 |
| Mar 17, 2023 | -27.06 |
| Mar 16, 2023 | -28.46 |
| Mar 15, 2023 | -29.39 |
| Mar 14, 2023 | -31.03 |
| Mar 13, 2023 | -31.58 |
| Mar 10, 2023 | -31.58 |
| Mar 9, 2023 | -32.12 |
| Mar 8, 2023 | -31.89 |
| Mar 7, 2023 | -31.19 |
| Mar 6, 2023 | -33.76 |
| Mar 3, 2023 | -32.24 |
| Mar 2, 2023 | -31.66 |
| Mar 1, 2023 | -33.76 |
| Feb 28, 2023 | -33.06 |
| Feb 27, 2023 | -32.98 |
| Feb 24, 2023 | -32.59 |
| Feb 23, 2023 | -32.67 |
| Feb 22, 2023 | -32.75 |
| Feb 21, 2023 | -31.42 |
| Feb 17, 2023 | -32.51 |
| Feb 16, 2023 | -35.16 |
| Feb 15, 2023 | -34.38 |
| Feb 14, 2023 | -36.80 |
| Feb 13, 2023 | -35.01 |
| Feb 10, 2023 | -35.09 |
| Feb 9, 2023 | -37.66 |
| Feb 8, 2023 | -38.91 |
| Feb 7, 2023 | -38.98 |
| Feb 6, 2023 | -39.92 |
| Feb 3, 2023 | -40.39 |
| Feb 2, 2023 | -42.18 |
| Feb 1, 2023 | -41.25 |
| Jan 31, 2023 | -41.17 |
| Jan 30, 2023 | -43.12 |
| Jan 27, 2023 | -41.48 |
| Jan 26, 2023 | -41.32 |
| Jan 25, 2023 | -39.92 |
| Jan 24, 2023 | -40.62 |
| Jan 23, 2023 | -40.81 |
| Jan 20, 2023 | -38.60 |
| Jan 19, 2023 | -39.84 |
| Jan 18, 2023 | -42.42 |
| Jan 17, 2023 | -42.88 |
| Jan 13, 2023 | -40.54 |
| Jan 12, 2023 | -42.18 |
| Jan 11, 2023 | -39.76 |
| Jan 10, 2023 | -34.62 |
| Jan 9, 2023 | -37.50 |
| Jan 6, 2023 | -35.87 |
| Jan 5, 2023 | -32.75 |
| Jan 4, 2023 | -33.84 |
| Jan 3, 2023 | -30.41 |
| Dec 30, 2022 | -12.22 |
| Dec 29, 2022 | -11.89 |
| Dec 28, 2022 | -11.89 |
| Dec 27, 2022 | -12.73 |
| Dec 23, 2022 | -12.91 |
| Dec 22, 2022 | -12.73 |
| Dec 21, 2022 | -13.47 |
| Dec 20, 2022 | -14.31 |
| Dec 19, 2022 | -14.46 |
| Dec 16, 2022 | -15.02 |
| Dec 15, 2022 | -14.69 |
| Dec 14, 2022 | -15.62 |
| Dec 13, 2022 | -14.96 |
| Dec 12, 2022 | -14.90 |
| Dec 9, 2022 | -14.69 |
| Dec 8, 2022 | -15.65 |
| Dec 7, 2022 | -15.95 |
| Dec 6, 2022 | -15.95 |
| Dec 5, 2022 | -17.20 |
| Dec 2, 2022 | -18.72 |
| Dec 1, 2022 | -18.95 |
| Nov 30, 2022 | -18.45 |
| Nov 29, 2022 | -17.62 |
| Nov 28, 2022 | -18.39 |
| Nov 25, 2022 | -19.31 |
| Nov 23, 2022 | -19.43 |
| Nov 22, 2022 | -18.45 |
| Nov 21, 2022 | -18.42 |
| Nov 18, 2022 | -19.70 |
| Nov 17, 2022 | -19.67 |
| Nov 16, 2022 | -21.01 |
| Nov 15, 2022 | -21.19 |
| Nov 14, 2022 | -21.85 |
| Nov 11, 2022 | -20.83 |
| Nov 10, 2022 | -19.28 |
| Nov 9, 2022 | -19.52 |
| Nov 8, 2022 | -19.23 |
| Nov 7, 2022 | -19.97 |
| Nov 4, 2022 | -20.51 |
| Nov 3, 2022 | -20.24 |
| Nov 2, 2022 | -20.24 |
| Nov 1, 2022 | -21.16 |
| Oct 31, 2022 | -20.86 |
| Oct 28, 2022 | -20.00 |
| Oct 27, 2022 | -22.47 |
| Oct 26, 2022 | -22.65 |
| Oct 25, 2022 | -23.25 |
| Oct 24, 2022 | -22.56 |
| Oct 21, 2022 | -18.48 |
| Oct 20, 2022 | -17.11 |
| Oct 18, 2022 | -16.72 |
| Oct 17, 2022 | -13.89 |
| Oct 14, 2022 | -13.53 |
| Oct 13, 2022 | -13.89 |
| Oct 12, 2022 | -13.86 |
| Oct 11, 2022 | -13.41 |
| Oct 10, 2022 | -14.01 |
| Oct 7, 2022 | -14.99 |
| Oct 6, 2022 | -14.64 |
| Oct 5, 2022 | -14.96 |
| Oct 4, 2022 | -15.50 |
| Oct 3, 2022 | -13.65 |
| Sep 30, 2022 | -14.01 |
| Sep 29, 2022 | -13.77 |
| Sep 28, 2022 | -14.16 |
| Sep 27, 2022 | -15.83 |
| Sep 26, 2022 | -14.25 |
| Sep 23, 2022 | -14.61 |
| Sep 22, 2022 | -15.80 |
| Sep 21, 2022 | -16.27 |
| Sep 20, 2022 | -16.78 |
| Sep 19, 2022 | -17.44 |
| Sep 16, 2022 | -17.14 |
| Sep 15, 2022 | -17.29 |
| Sep 14, 2022 | -18.66 |
| Sep 13, 2022 | -18.87 |
| Sep 12, 2022 | -20.21 |
| Sep 9, 2022 | -19.40 |
| Sep 8, 2022 | -18.66 |
| Sep 7, 2022 | -17.14 |
| Sep 6, 2022 | -16.90 |
| Sep 2, 2022 | -16.60 |
| Sep 1, 2022 | -19.05 |
| Aug 31, 2022 | -19.79 |
| Aug 30, 2022 | -19.34 |
| Aug 29, 2022 | -18.60 |
| Aug 26, 2022 | -19.40 |
| Aug 25, 2022 | -20.63 |
| Aug 24, 2022 | -20.32 |
| Aug 23, 2022 | -21.01 |
| Aug 22, 2022 | -20.30 |
| Aug 19, 2022 | -20.75 |
| Aug 18, 2022 | -21.93 |
| Aug 17, 2022 | -22.50 |
| Aug 16, 2022 | -24.86 |
| Aug 15, 2022 | -26.56 |
| Aug 12, 2022 | -28.26 |
| Aug 11, 2022 | -28.14 |
| Aug 10, 2022 | -26.05 |
| Aug 9, 2022 | -25.66 |
| Aug 8, 2022 | -27.03 |
| Aug 5, 2022 | -26.53 |
| Aug 4, 2022 | -22.38 |
| Aug 3, 2022 | -22.77 |
| Aug 2, 2022 | -21.19 |
| Aug 1, 2022 | -22.12 |
| Jul 29, 2022 | -24.53 |
| Jul 28, 2022 | -24.02 |
| Jul 27, 2022 | -20.78 |
| Jul 26, 2022 | -19.70 |
| Jul 25, 2022 | -20.60 |
| Jul 22, 2022 | -21.07 |
| Jul 21, 2022 | -20.72 |
| Jul 20, 2022 | -19.48 |
| Jul 19, 2022 | -18.57 |
| Jul 18, 2022 | -17.82 |
| Jul 15, 2022 | -17.23 |
| Jul 14, 2022 | -16.99 |
| Jul 13, 2022 | -17.50 |
| Jul 12, 2022 | -16.78 |
| Jul 11, 2022 | -18.30 |
| Jul 8, 2022 | -20.83 |
| Jul 7, 2022 | -20.57 |
| Jul 6, 2022 | -19.08 |
| Jul 5, 2022 | -19.08 |
| Jul 1, 2022 | -19.34 |
| Jun 30, 2022 | -19.67 |
| Jun 29, 2022 | -69.02 |
| Jun 28, 2022 | -73.61 |
| Jun 27, 2022 | -75.63 |
| Jun 24, 2022 | -77.66 |
| Jun 23, 2022 | -64.54 |
| Jun 22, 2022 | -70.51 |
| Jun 21, 2022 | -74.99 |
| Jun 17, 2022 | -74.03 |
| Jun 16, 2022 | -72.86 |
| Jun 15, 2022 | -77.55 |
| Jun 14, 2022 | -82.99 |
| Jun 13, 2022 | -83.21 |
| Jun 10, 2022 | -90.41 |
| Jun 9, 2022 | -96.22 |
| Jun 8, 2022 | -105.29 |
| Jun 7, 2022 | -107.74 |
| Jun 6, 2022 | -110.73 |
| Jun 3, 2022 | -110.69 |
| Jun 2, 2022 | -114.78 |
| Jun 1, 2022 | -110.41 |
| May 31, 2022 | -125.80 |
| May 27, 2022 | -117.13 |
| May 26, 2022 | -117.24 |
| May 25, 2022 | -115.96 |
| May 24, 2022 | -118.09 |
| May 23, 2022 | -119.90 |
| May 20, 2022 | -117.56 |
| May 19, 2022 | -112.76 |
| May 18, 2022 | -113.29 |
| May 17, 2022 | -120.54 |
| May 16, 2022 | -111.26 |
| May 13, 2022 | -110.73 |
| May 12, 2022 | -105.50 |
| May 11, 2022 | -112.65 |
| May 10, 2022 | -114.36 |
| May 9, 2022 | -113.18 |
| May 6, 2022 | -136.55 |
| May 5, 2022 | -143.80 |
| May 4, 2022 | -145.19 |
| May 3, 2022 | -152.87 |
| May 2, 2022 | -149.88 |
| Apr 29, 2022 | -158.09 |
| Apr 28, 2022 | -158.09 |
| Apr 27, 2022 | -161.40 |
| Apr 26, 2022 | -154.04 |
| Apr 25, 2022 | -166.09 |
| Apr 22, 2022 | -168.01 |
| Apr 21, 2022 | -181.35 |
| Apr 20, 2022 | -189.14 |
| Apr 19, 2022 | -196.82 |
| Apr 18, 2022 | -194.15 |
| Apr 14, 2022 | -198.52 |
| Apr 13, 2022 | -199.06 |
| Apr 12, 2022 | -189.88 |
| Apr 11, 2022 | -194.36 |
| Apr 8, 2022 | -200.12 |
| Apr 7, 2022 | -205.78 |
| Apr 6, 2022 | -215.17 |
| Apr 5, 2022 | -235.11 |
| Apr 4, 2022 | -233.62 |
| Apr 1, 2022 | -211.54 |
| Mar 31, 2022 | -203.75 |
| Mar 30, 2022 | -184.02 |
| Mar 29, 2022 | -172.60 |
| Mar 28, 2022 | -176.02 |
| Mar 25, 2022 | -178.85 |
| Mar 24, 2022 | -186.68 |
| Mar 23, 2022 | -184.44 |
| Mar 22, 2022 | -185.51 |
| Mar 21, 2022 | -181.88 |
| Mar 18, 2022 | -181.78 |
| Mar 17, 2022 | -165.88 |
| Mar 16, 2022 | -154.79 |
| Mar 15, 2022 | -155.00 |
| Mar 14, 2022 | -157.99 |
| Mar 11, 2022 | -159.69 |
| Mar 10, 2022 | -158.95 |
| Mar 9, 2022 | -161.40 |
| Mar 8, 2022 | -145.02 |
| Mar 7, 2022 | -149.88 |
| Mar 4, 2022 | -159.69 |
| Mar 3, 2022 | -158.90 |
| Mar 2, 2022 | -166.41 |
| Mar 1, 2022 | -168.76 |
| Feb 28, 2022 | -160.01 |
| Feb 25, 2022 | -162.68 |
| Feb 24, 2022 | -148.28 |
| Feb 23, 2022 | -157.45 |
| Feb 22, 2022 | -149.36 |
| Feb 18, 2022 | -167.91 |
| Feb 17, 2022 | -167.69 |
| Feb 16, 2022 | -182.79 |
| Feb 15, 2022 | -177.30 |
| Feb 14, 2022 | -176.55 |
| Feb 11, 2022 | -190.84 |
| Feb 10, 2022 | -207.70 |
| Feb 9, 2022 | -215.70 |
| Feb 8, 2022 | -202.68 |
| Feb 7, 2022 | -202.26 |
| Feb 4, 2022 | -204.26 |
| Feb 3, 2022 | -206.31 |
| Feb 2, 2022 | -237.35 |