Novonix (NVX) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Novonix | 335.32 Mn | 255.45 Mn | - | 0.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.93 |
| May 21, 2026 | 0.83 |
| May 20, 2026 | 0.82 |
| May 19, 2026 | 0.77 |
| May 18, 2026 | 0.77 |
| May 15, 2026 | 0.82 |
| May 14, 2026 | 0.84 |
| May 13, 2026 | 0.85 |
| May 12, 2026 | 0.87 |
| May 11, 2026 | 0.96 |
| May 8, 2026 | 0.95 |
| May 7, 2026 | 0.94 |
| May 6, 2026 | 0.99 |
| May 5, 2026 | 0.95 |
| May 4, 2026 | 0.98 |
| May 1, 2026 | 1.03 |
| Apr 30, 2026 | 0.98 |
| Apr 29, 2026 | 0.95 |
| Apr 28, 2026 | 0.98 |
| Apr 27, 2026 | 1.00 |
| Apr 24, 2026 | 0.98 |
| Apr 23, 2026 | 1.01 |
| Apr 22, 2026 | 1.10 |
| Apr 21, 2026 | 1.13 |
| Apr 20, 2026 | 1.15 |
| Apr 17, 2026 | 1.13 |
| Apr 16, 2026 | 1.12 |
| Apr 15, 2026 | 1.12 |
| Apr 14, 2026 | 1.00 |
| Apr 13, 2026 | 0.99 |
| Apr 10, 2026 | 1.03 |
| Apr 9, 2026 | 0.98 |
| Apr 8, 2026 | 0.98 |
| Apr 7, 2026 | 0.89 |
| Apr 6, 2026 | 0.92 |
| Apr 2, 2026 | 0.85 |
| Apr 1, 2026 | 0.96 |
| Mar 31, 2026 | 0.92 |
| Mar 30, 2026 | 0.86 |
| Mar 27, 2026 | 0.91 |
| Mar 26, 2026 | 0.99 |
| Mar 25, 2026 | 1.11 |
| Mar 24, 2026 | 0.97 |
| Mar 23, 2026 | 0.95 |
| Mar 20, 2026 | 0.89 |
| Mar 19, 2026 | 0.86 |
| Mar 18, 2026 | 0.92 |
| Mar 17, 2026 | 1.07 |
| Mar 16, 2026 | 1.07 |
| Mar 13, 2026 | 1.08 |
| Mar 12, 2026 | 1.17 |
| Mar 11, 2026 | 1.25 |
| Mar 10, 2026 | 1.22 |
| Mar 9, 2026 | 1.17 |
| Mar 6, 2026 | 1.16 |
| Mar 5, 2026 | 1.23 |
| Mar 4, 2026 | 1.32 |
| Mar 3, 2026 | 1.22 |
| Mar 2, 2026 | 1.38 |
| Feb 27, 2026 | 1.38 |
| Feb 26, 2026 | 1.42 |
| Feb 25, 2026 | 1.38 |
| Feb 24, 2026 | 1.31 |
| Feb 23, 2026 | 1.22 |
| Feb 20, 2026 | 1.27 |
| Feb 19, 2026 | 1.26 |
| Feb 18, 2026 | 1.27 |
| Feb 17, 2026 | 1.24 |
| Feb 13, 2026 | 1.29 |
| Feb 12, 2026 | 1.25 |
| Feb 11, 2026 | 1.35 |
| Feb 10, 2026 | 1.37 |
| Feb 9, 2026 | 1.31 |
| Feb 6, 2026 | 1.31 |
| Feb 5, 2026 | 1.24 |
| Feb 4, 2026 | 1.35 |
| Feb 3, 2026 | 1.42 |
| Feb 2, 2026 | 1.37 |
| Jan 30, 2026 | 1.44 |
| Jan 29, 2026 | 1.54 |
| Jan 28, 2026 | 1.68 |
| Jan 27, 2026 | 1.70 |
| Jan 26, 2026 | 1.68 |
| Jan 23, 2026 | 1.66 |
| Jan 22, 2026 | 1.68 |
| Jan 21, 2026 | 1.57 |
| Jan 20, 2026 | 1.61 |
| Jan 16, 2026 | 1.72 |
| Jan 15, 2026 | 2.10 |
| Jan 14, 2026 | 2.15 |
| Jan 13, 2026 | 2.19 |
| Jan 12, 2026 | 2.22 |
| Jan 9, 2026 | 2.33 |
| Jan 8, 2026 | 2.47 |
| Jan 7, 2026 | 2.15 |
| Jan 6, 2026 | 2.31 |
| Jan 5, 2026 | 1.96 |
| Jan 2, 2026 | 1.63 |
| Dec 31, 2025 | 1.49 |
| Dec 30, 2025 | 2.23 |
| Dec 29, 2025 | 2.37 |
| Dec 26, 2025 | 2.37 |
| Dec 24, 2025 | 2.37 |
| Dec 23, 2025 | 2.33 |
| Dec 22, 2025 | 2.25 |
| Dec 19, 2025 | 2.20 |
| Dec 18, 2025 | 2.15 |
| Dec 17, 2025 | 2.18 |
| Dec 16, 2025 | 2.18 |
| Dec 15, 2025 | 2.18 |
| Dec 12, 2025 | 2.20 |
| Dec 11, 2025 | 2.37 |
| Dec 10, 2025 | 2.35 |
| Dec 9, 2025 | 2.45 |
| Dec 8, 2025 | 2.40 |
| Dec 5, 2025 | 2.47 |
| Dec 4, 2025 | 2.50 |
| Dec 3, 2025 | 2.45 |
| Dec 2, 2025 | 2.33 |
| Dec 1, 2025 | 2.28 |
| Nov 28, 2025 | 2.57 |
| Nov 26, 2025 | 2.45 |
| Nov 25, 2025 | 2.33 |
| Nov 24, 2025 | 2.30 |
| Nov 21, 2025 | 2.18 |
| Nov 20, 2025 | 2.23 |
| Nov 19, 2025 | 2.52 |
| Nov 18, 2025 | 2.50 |
| Nov 17, 2025 | 2.57 |
| Nov 14, 2025 | 2.45 |
| Nov 13, 2025 | 2.40 |
| Nov 12, 2025 | 2.59 |
| Nov 11, 2025 | 2.74 |
| Nov 10, 2025 | 2.76 |
| Nov 7, 2025 | 2.59 |
| Nov 6, 2025 | 2.64 |
| Nov 5, 2025 | 2.67 |
| Nov 4, 2025 | 2.69 |
| Nov 3, 2025 | 3.18 |
| Oct 31, 2025 | 3.40 |
| Oct 30, 2025 | 3.54 |
| Oct 29, 2025 | 3.69 |
| Oct 28, 2025 | 4.13 |
| Oct 27, 2025 | 3.96 |
| Oct 24, 2025 | 4.37 |
| Oct 23, 2025 | 4.37 |
| Oct 22, 2025 | 4.40 |
| Oct 21, 2025 | 4.59 |
| Oct 20, 2025 | 5.20 |
| Oct 17, 2025 | 4.54 |
| Oct 16, 2025 | 4.49 |
| Oct 15, 2025 | 5.79 |
| Oct 14, 2025 | 6.50 |
| Oct 13, 2025 | 6.59 |
| Oct 10, 2025 | 6.88 |
| Oct 9, 2025 | 4.99 |
| Oct 8, 2025 | 4.43 |
| Oct 7, 2025 | 4.71 |
| Oct 6, 2025 | 4.10 |
| Oct 3, 2025 | 3.67 |
| Oct 2, 2025 | 2.93 |
| Oct 1, 2025 | 2.79 |
| Sep 30, 2025 | 2.84 |
| Sep 29, 2025 | 3.18 |
| Sep 26, 2025 | 2.69 |
| Sep 25, 2025 | 2.84 |
| Sep 24, 2025 | 2.98 |
| Sep 23, 2025 | 2.71 |
| Sep 22, 2025 | 2.79 |
| Sep 19, 2025 | 2.86 |
| Sep 18, 2025 | 2.93 |
| Sep 17, 2025 | 2.82 |
| Sep 16, 2025 | 2.69 |
| Sep 15, 2025 | 2.71 |
| Sep 12, 2025 | 2.79 |
| Sep 11, 2025 | 2.81 |
| Sep 10, 2025 | 2.81 |
| Sep 9, 2025 | 2.76 |
| Sep 8, 2025 | 2.82 |
| Sep 5, 2025 | 2.93 |
| Sep 4, 2025 | 2.84 |
| Sep 3, 2025 | 2.96 |
| Sep 2, 2025 | 3.10 |
| Aug 29, 2025 | 3.35 |
| Aug 28, 2025 | 3.18 |
| Aug 27, 2025 | 3.30 |
| Aug 26, 2025 | 3.06 |
| Aug 25, 2025 | 3.15 |
| Aug 22, 2025 | 3.20 |
| Aug 21, 2025 | 2.85 |
| Aug 20, 2025 | 2.64 |
| Aug 19, 2025 | 2.63 |
| Aug 18, 2025 | 2.86 |
| Aug 15, 2025 | 2.97 |
| Aug 14, 2025 | 2.87 |
| Aug 13, 2025 | 3.04 |
| Aug 12, 2025 | 3.06 |
| Aug 11, 2025 | 3.09 |
| Aug 8, 2025 | 2.59 |
| Aug 7, 2025 | 2.79 |
| Aug 6, 2025 | 2.71 |
| Aug 5, 2025 | 2.69 |
| Aug 4, 2025 | 2.71 |
| Aug 1, 2025 | 2.57 |
| Jul 31, 2025 | 2.63 |
| Jul 30, 2025 | 2.76 |
| Jul 29, 2025 | 3.01 |
| Jul 28, 2025 | 3.20 |
| Jul 25, 2025 | 3.35 |
| Jul 24, 2025 | 3.42 |
| Jul 23, 2025 | 3.70 |
| Jul 22, 2025 | 3.71 |
| Jul 21, 2025 | 4.15 |
| Jul 18, 2025 | 3.52 |
| Jul 17, 2025 | 3.32 |
| Jul 16, 2025 | 2.84 |
| Jul 15, 2025 | 2.81 |
| Jul 14, 2025 | 2.42 |
| Jul 11, 2025 | 2.40 |
| Jul 10, 2025 | 2.37 |
| Jul 9, 2025 | 2.33 |
| Jul 8, 2025 | 2.39 |
| Jul 7, 2025 | 2.33 |
| Jul 3, 2025 | 2.50 |
| Jul 2, 2025 | 2.43 |
| Jul 1, 2025 | 2.42 |
| Jun 30, 2025 | 2.18 |
| Jun 27, 2025 | 2.24 |
| Jun 26, 2025 | 2.23 |
| Jun 25, 2025 | 2.25 |
| Jun 24, 2025 | 2.30 |
| Jun 23, 2025 | 2.30 |
| Jun 20, 2025 | 2.30 |
| Jun 18, 2025 | 2.37 |
| Jun 17, 2025 | 2.40 |
| Jun 16, 2025 | 2.50 |
| Jun 13, 2025 | 2.50 |
| Jun 12, 2025 | 2.62 |
| Jun 11, 2025 | 2.42 |
| Jun 10, 2025 | 2.67 |
| Jun 9, 2025 | 2.52 |
| Jun 6, 2025 | 2.47 |
| Jun 5, 2025 | 2.47 |
| Jun 4, 2025 | 2.35 |
| Jun 3, 2025 | 2.35 |
| Jun 2, 2025 | 2.39 |
| May 30, 2025 | 2.47 |
| May 29, 2025 | 2.68 |
| May 28, 2025 | 2.71 |
| May 27, 2025 | 2.89 |
| May 23, 2025 | 2.91 |
| May 22, 2025 | 2.84 |
| May 21, 2025 | 2.54 |
| May 20, 2025 | 3.06 |
| May 19, 2025 | 3.08 |
| May 16, 2025 | 3.28 |
| May 15, 2025 | 3.18 |
| May 14, 2025 | 3.25 |
| May 13, 2025 | 3.10 |
| May 12, 2025 | 3.09 |
| May 9, 2025 | 2.79 |
| May 8, 2025 | 2.71 |
| May 7, 2025 | 2.52 |
| May 6, 2025 | 2.44 |
| May 5, 2025 | 2.52 |
| May 2, 2025 | 2.54 |
| May 1, 2025 | 2.50 |
| Apr 30, 2025 | 2.47 |
| Apr 29, 2025 | 2.62 |
| Apr 28, 2025 | 2.64 |
| Apr 25, 2025 | 2.62 |
| Apr 24, 2025 | 2.59 |
| Apr 23, 2025 | 2.50 |
| Apr 22, 2025 | 2.28 |
| Apr 21, 2025 | 2.31 |
| Apr 17, 2025 | 2.59 |
| Apr 16, 2025 | 2.28 |
| Apr 15, 2025 | 2.25 |
| Apr 14, 2025 | 2.28 |
| Apr 11, 2025 | 1.98 |
| Apr 10, 2025 | 2.03 |
| Apr 9, 2025 | 2.20 |
| Apr 8, 2025 | 1.93 |
| Apr 7, 2025 | 2.08 |
| Apr 4, 2025 | 2.18 |
| Apr 3, 2025 | 2.33 |
| Apr 2, 2025 | 2.42 |
| Apr 1, 2025 | 2.40 |
| Mar 31, 2025 | 2.50 |
| Mar 28, 2025 | 2.52 |
| Mar 27, 2025 | 2.86 |
| Mar 26, 2025 | 2.81 |
| Mar 25, 2025 | 2.93 |
| Mar 24, 2025 | 2.89 |
| Mar 21, 2025 | 2.69 |
| Mar 20, 2025 | 2.58 |
| Mar 19, 2025 | 2.57 |
| Mar 18, 2025 | 2.42 |
| Mar 17, 2025 | 2.42 |
| Mar 14, 2025 | 2.47 |
| Mar 13, 2025 | 2.54 |
| Mar 12, 2025 | 2.45 |
| Mar 11, 2025 | 2.35 |
| Mar 10, 2025 | 2.23 |
| Mar 7, 2025 | 2.37 |
| Mar 6, 2025 | 2.26 |
| Mar 5, 2025 | 2.45 |
| Mar 4, 2025 | 2.13 |
| Mar 3, 2025 | 2.23 |
| Feb 28, 2025 | 2.40 |
| Feb 27, 2025 | 2.47 |
| Feb 26, 2025 | 2.71 |
| Feb 25, 2025 | 2.89 |
| Feb 24, 2025 | 2.93 |
| Feb 21, 2025 | 2.96 |
| Feb 20, 2025 | 3.15 |
| Feb 19, 2025 | 3.20 |
| Feb 18, 2025 | 3.28 |
| Feb 14, 2025 | 3.23 |
| Feb 13, 2025 | 3.13 |
| Feb 12, 2025 | 3.10 |
| Feb 11, 2025 | 3.20 |
| Feb 10, 2025 | 3.32 |
| Feb 7, 2025 | 3.28 |
| Feb 6, 2025 | 3.59 |
| Feb 5, 2025 | 3.49 |
| Feb 4, 2025 | 3.28 |
| Feb 3, 2025 | 3.20 |
| Jan 31, 2025 | 3.28 |
| Jan 30, 2025 | 3.28 |
| Jan 29, 2025 | 3.37 |
| Jan 28, 2025 | 3.26 |
| Jan 27, 2025 | 3.57 |
| Jan 24, 2025 | 3.63 |
| Jan 23, 2025 | 3.59 |
| Jan 22, 2025 | 3.54 |
| Jan 21, 2025 | 3.59 |
| Jan 17, 2025 | 4.06 |
| Jan 16, 2025 | 3.91 |
| Jan 15, 2025 | 4.13 |
| Jan 14, 2025 | 3.88 |
| Jan 13, 2025 | 3.91 |
| Jan 10, 2025 | 4.25 |
| Jan 8, 2025 | 4.45 |
| Jan 7, 2025 | 4.76 |
| Jan 6, 2025 | 4.35 |
| Jan 3, 2025 | 4.54 |
| Jan 2, 2025 | 4.37 |
| Dec 31, 2024 | 4.10 |
| Dec 30, 2024 | -11.42 |
| Dec 27, 2024 | -11.57 |
| Dec 26, 2024 | -11.35 |
| Dec 24, 2024 | -11.20 |
| Dec 23, 2024 | -10.69 |
| Dec 20, 2024 | -10.33 |
| Dec 19, 2024 | -10.25 |
| Dec 18, 2024 | -10.47 |
| Dec 17, 2024 | -9.74 |
| Dec 16, 2024 | -9.60 |
| Dec 13, 2024 | -9.67 |
| Dec 12, 2024 | -10.04 |
| Dec 11, 2024 | -10.04 |
| Dec 10, 2024 | -10.51 |
| Dec 9, 2024 | -10.91 |
| Dec 6, 2024 | -11.20 |
| Dec 5, 2024 | -11.35 |
| Dec 4, 2024 | -11.64 |
| Dec 3, 2024 | -12.15 |
| Dec 2, 2024 | -12.44 |
| Nov 29, 2024 | -12.73 |
| Nov 27, 2024 | -12.73 |
| Nov 25, 2024 | -17.90 |
| Nov 22, 2024 | -12.37 |
| Nov 21, 2024 | -12.29 |
| Nov 20, 2024 | -12.66 |
| Nov 19, 2024 | -13.24 |
| Nov 18, 2024 | -13.68 |
| Nov 15, 2024 | -12.73 |
| Nov 14, 2024 | -13.02 |
| Nov 13, 2024 | -13.90 |
| Nov 12, 2024 | -14.26 |
| Nov 11, 2024 | -14.48 |
| Nov 8, 2024 | -12.00 |
| Nov 7, 2024 | -12.29 |
| Nov 6, 2024 | -11.71 |
| Nov 5, 2024 | -11.13 |
| Nov 4, 2024 | -10.76 |
| Nov 1, 2024 | -11.57 |
| Oct 31, 2024 | -11.68 |
| Oct 30, 2024 | -11.93 |
| Oct 29, 2024 | -13.17 |
| Oct 28, 2024 | -13.61 |
| Oct 25, 2024 | -13.17 |
| Oct 24, 2024 | -13.31 |
| Oct 23, 2024 | -13.46 |
| Oct 22, 2024 | -14.48 |
| Oct 21, 2024 | -14.33 |
| Oct 18, 2024 | -13.17 |
| Oct 17, 2024 | -12.59 |
| Oct 16, 2024 | -13.68 |
| Oct 15, 2024 | -14.04 |
| Oct 14, 2024 | -14.48 |
| Oct 11, 2024 | -15.06 |
| Oct 10, 2024 | -15.79 |
| Oct 9, 2024 | -14.92 |
| Oct 8, 2024 | -12.59 |
| Oct 7, 2024 | -12.88 |
| Oct 4, 2024 | -13.24 |
| Oct 3, 2024 | -12.29 |
| Oct 2, 2024 | -13.17 |
| Oct 1, 2024 | -11.78 |
| Sep 30, 2024 | -11.71 |
| Sep 27, 2024 | -12.51 |
| Sep 26, 2024 | -10.98 |
| Sep 25, 2024 | -8.94 |
| Sep 24, 2024 | -8.72 |
| Sep 23, 2024 | -8.72 |
| Sep 20, 2024 | -8.87 |
| Sep 19, 2024 | -8.94 |
| Sep 18, 2024 | -9.09 |
| Sep 17, 2024 | -9.02 |
| Sep 16, 2024 | -9.31 |
| Sep 13, 2024 | -9.53 |
| Sep 12, 2024 | -9.74 |
| Sep 11, 2024 | -9.53 |
| Sep 10, 2024 | -8.80 |
| Sep 9, 2024 | -9.23 |
| Sep 6, 2024 | -8.87 |
| Sep 5, 2024 | -9.31 |
| Sep 4, 2024 | -9.89 |
| Sep 3, 2024 | -9.60 |
| Aug 30, 2024 | -10.62 |
| Aug 29, 2024 | -9.89 |
| Aug 28, 2024 | -9.67 |
| Aug 27, 2024 | -9.74 |
| Aug 26, 2024 | -10.25 |
| Aug 23, 2024 | -10.44 |
| Aug 22, 2024 | -10.55 |
| Aug 21, 2024 | -10.98 |
| Aug 20, 2024 | -10.62 |
| Aug 19, 2024 | -10.04 |
| Aug 16, 2024 | -9.78 |
| Aug 15, 2024 | -9.67 |
| Aug 14, 2024 | -9.67 |
| Aug 13, 2024 | -9.67 |
| Aug 12, 2024 | -9.60 |
| Aug 9, 2024 | -9.60 |
| Aug 8, 2024 | -9.74 |
| Aug 7, 2024 | -9.62 |
| Aug 6, 2024 | -10.04 |
| Aug 5, 2024 | -9.29 |
| Aug 2, 2024 | -10.76 |
| Aug 1, 2024 | -11.57 |
| Jul 31, 2024 | -12.04 |
| Jul 30, 2024 | -11.71 |
| Jul 29, 2024 | -11.75 |
| Jul 26, 2024 | -11.78 |
| Jul 25, 2024 | -11.20 |
| Jul 24, 2024 | -11.42 |
| Jul 23, 2024 | -11.29 |
| Jul 22, 2024 | -11.27 |
| Jul 19, 2024 | -10.95 |
| Jul 18, 2024 | -10.69 |
| Jul 17, 2024 | -10.91 |
| Jul 16, 2024 | -11.13 |
| Jul 15, 2024 | -11.27 |
| Jul 12, 2024 | -11.78 |
| Jul 11, 2024 | -11.57 |
| Jul 10, 2024 | -11.64 |
| Jul 9, 2024 | -11.78 |
| Jul 8, 2024 | -11.57 |
| Jul 5, 2024 | -11.78 |
| Jul 3, 2024 | -11.71 |
| Jul 2, 2024 | -11.86 |
| Jul 1, 2024 | -12.00 |
| Jun 28, 2024 | -11.35 |
| Jun 27, 2024 | -12.15 |
| Jun 26, 2024 | -13.31 |
| Jun 25, 2024 | -14.33 |
| Jun 24, 2024 | -13.82 |
| Jun 21, 2024 | -12.80 |
| Jun 20, 2024 | -10.69 |
| Jun 18, 2024 | -10.76 |
| Jun 17, 2024 | -10.91 |
| Jun 14, 2024 | -10.84 |
| Jun 13, 2024 | -10.98 |
| Jun 12, 2024 | -11.42 |
| Jun 11, 2024 | -11.57 |
| Jun 10, 2024 | -11.97 |
| Jun 7, 2024 | -12.22 |
| Jun 4, 2024 | -12.51 |
| Jun 3, 2024 | -13.46 |
| May 31, 2024 | -12.22 |
| May 30, 2024 | -12.29 |
| May 29, 2024 | -12.72 |
| May 28, 2024 | -12.95 |
| May 24, 2024 | -13.90 |
| May 23, 2024 | -14.33 |
| May 22, 2024 | -14.19 |
| May 21, 2024 | -15.50 |
| May 20, 2024 | -15.79 |
| May 17, 2024 | -16.41 |
| May 16, 2024 | -14.77 |
| May 15, 2024 | -15.28 |
| May 14, 2024 | -15.06 |
| May 13, 2024 | -14.48 |
| May 10, 2024 | -15.65 |
| May 9, 2024 | -14.84 |
| May 8, 2024 | -14.77 |
| May 7, 2024 | -14.70 |
| May 6, 2024 | -15.06 |
| May 3, 2024 | -14.55 |
| May 2, 2024 | -14.88 |
| May 1, 2024 | -14.92 |
| Apr 30, 2024 | -14.77 |
| Apr 29, 2024 | -16.59 |
| Apr 26, 2024 | -15.06 |
| Apr 25, 2024 | -14.41 |
| Apr 24, 2024 | -14.84 |
| Apr 23, 2024 | -15.72 |
| Apr 22, 2024 | -14.81 |
| Apr 19, 2024 | -15.06 |
| Apr 18, 2024 | -15.50 |
| Apr 17, 2024 | -16.59 |
| Apr 16, 2024 | -17.03 |
| Apr 15, 2024 | -17.25 |
| Apr 12, 2024 | -18.96 |
| Apr 11, 2024 | -20.89 |
| Apr 10, 2024 | -18.71 |
| Apr 9, 2024 | -17.69 |
| Apr 8, 2024 | -17.54 |
| Apr 5, 2024 | -17.32 |
| Apr 4, 2024 | -17.98 |
| Apr 3, 2024 | -16.30 |
| Apr 2, 2024 | -16.16 |
| Apr 1, 2024 | -15.94 |
| Mar 28, 2024 | -14.63 |
| Mar 27, 2024 | -14.63 |
| Mar 26, 2024 | -14.26 |
| Mar 25, 2024 | -14.41 |
| Mar 22, 2024 | -14.33 |
| Mar 21, 2024 | -15.94 |
| Mar 20, 2024 | -16.23 |
| Mar 19, 2024 | -16.07 |
| Mar 18, 2024 | -16.16 |
| Mar 15, 2024 | -17.76 |
| Mar 14, 2024 | -17.98 |
| Mar 13, 2024 | -19.29 |
| Mar 12, 2024 | -19.07 |
| Mar 11, 2024 | -15.61 |
| Mar 8, 2024 | -16.59 |
| Mar 7, 2024 | -17.61 |
| Mar 6, 2024 | -16.88 |
| Mar 5, 2024 | -16.01 |
| Mar 4, 2024 | -16.67 |
| Mar 1, 2024 | -16.88 |
| Feb 29, 2024 | -14.33 |
| Feb 28, 2024 | -15.14 |
| Feb 27, 2024 | -14.52 |
| Feb 26, 2024 | -15.65 |
| Feb 23, 2024 | -14.55 |
| Feb 22, 2024 | -16.08 |
| Feb 21, 2024 | -13.82 |
| Feb 20, 2024 | -14.55 |
| Feb 16, 2024 | -15.06 |
| Feb 15, 2024 | -12.00 |
| Feb 14, 2024 | -11.78 |
| Feb 13, 2024 | -11.64 |
| Feb 12, 2024 | -11.22 |
| Feb 9, 2024 | -11.78 |
| Feb 8, 2024 | -9.89 |
| Feb 7, 2024 | -9.53 |
| Feb 6, 2024 | -9.60 |
| Feb 5, 2024 | -9.23 |
| Feb 2, 2024 | -8.65 |
| Feb 1, 2024 | -8.94 |
| Jan 31, 2024 | -8.94 |
| Jan 30, 2024 | -9.60 |
| Jan 29, 2024 | -9.96 |
| Jan 26, 2024 | -8.74 |
| Jan 25, 2024 | -8.87 |
| Jan 24, 2024 | -8.80 |
| Jan 23, 2024 | -9.09 |
| Jan 22, 2024 | -8.80 |
| Jan 19, 2024 | -9.82 |
| Jan 18, 2024 | -9.96 |
| Jan 17, 2024 | -10.69 |
| Jan 16, 2024 | -10.69 |
| Jan 12, 2024 | -10.66 |
| Jan 11, 2024 | -10.76 |
| Jan 10, 2024 | -11.17 |
| Jan 9, 2024 | -11.57 |
| Jan 8, 2024 | -11.71 |
| Jan 5, 2024 | -11.86 |
| Jan 4, 2024 | -12.08 |
| Jan 3, 2024 | -12.15 |
| Jan 2, 2024 | -12.44 |
| Dec 29, 2023 | -19.99 |
| Dec 28, 2023 | -19.02 |
| Dec 27, 2023 | -18.04 |
| Dec 26, 2023 | -17.68 |
| Dec 22, 2023 | -18.48 |
| Dec 21, 2023 | -17.92 |
| Dec 20, 2023 | -19.38 |
| Dec 19, 2023 | -18.65 |
| Dec 18, 2023 | -18.53 |
| Dec 15, 2023 | -18.53 |
| Dec 14, 2023 | -18.53 |
| Dec 13, 2023 | -18.04 |
| Dec 12, 2023 | -17.92 |
| Dec 11, 2023 | -18.41 |
| Dec 8, 2023 | -19.02 |
| Dec 7, 2023 | -18.77 |
| Dec 6, 2023 | -18.41 |
| Dec 5, 2023 | -19.26 |
| Dec 4, 2023 | -19.93 |
| Dec 1, 2023 | -20.11 |
| Nov 30, 2023 | -18.89 |
| Nov 29, 2023 | -19.50 |
| Nov 28, 2023 | -19.38 |
| Nov 27, 2023 | -19.26 |
| Nov 24, 2023 | -18.89 |
| Nov 22, 2023 | -20.23 |
| Nov 21, 2023 | -20.47 |
| Nov 20, 2023 | -20.59 |
| Nov 17, 2023 | -19.74 |
| Nov 16, 2023 | -19.20 |
| Nov 15, 2023 | -20.35 |
| Nov 14, 2023 | -20.35 |
| Nov 13, 2023 | -19.38 |
| Nov 10, 2023 | -19.14 |
| Nov 9, 2023 | -19.99 |
| Nov 8, 2023 | -20.77 |
| Nov 7, 2023 | -20.71 |
| Nov 6, 2023 | -21.14 |
| Nov 3, 2023 | -20.47 |
| Nov 2, 2023 | -20.35 |
| Nov 1, 2023 | -19.62 |
| Oct 31, 2023 | -18.65 |
| Oct 30, 2023 | -19.74 |
| Oct 27, 2023 | -19.50 |
| Oct 26, 2023 | -18.89 |
| Oct 25, 2023 | -19.02 |
| Oct 24, 2023 | -19.86 |
| Oct 23, 2023 | -21.32 |
| Oct 20, 2023 | -18.53 |
| Oct 19, 2023 | -16.59 |
| Oct 18, 2023 | -15.98 |
| Oct 17, 2023 | -17.07 |
| Oct 16, 2023 | -17.20 |
| Oct 13, 2023 | -18.17 |
| Oct 12, 2023 | -17.80 |
| Oct 11, 2023 | -18.89 |
| Oct 10, 2023 | -18.65 |
| Oct 9, 2023 | -18.04 |
| Oct 6, 2023 | -19.50 |
| Oct 5, 2023 | -18.17 |
| Oct 4, 2023 | -20.23 |
| Oct 3, 2023 | -20.59 |
| Oct 2, 2023 | -21.44 |
| Sep 29, 2023 | -22.29 |
| Sep 28, 2023 | -23.02 |
| Sep 27, 2023 | -22.90 |
| Sep 26, 2023 | -21.93 |
| Sep 25, 2023 | -23.26 |
| Sep 22, 2023 | -23.14 |
| Sep 21, 2023 | -20.71 |
| Sep 20, 2023 | -22.66 |
| Sep 19, 2023 | -23.63 |
| Sep 18, 2023 | -25.20 |
| Sep 15, 2023 | -25.33 |
| Sep 14, 2023 | -19.02 |
| Sep 13, 2023 | -18.41 |
| Sep 12, 2023 | -20.47 |
| Sep 11, 2023 | -19.86 |
| Sep 8, 2023 | -21.81 |
| Sep 7, 2023 | -21.20 |
| Sep 6, 2023 | -22.97 |
| Sep 5, 2023 | -23.75 |
| Sep 1, 2023 | -26.17 |
| Aug 31, 2023 | -28.24 |
| Aug 30, 2023 | -31.51 |
| Aug 29, 2023 | -30.06 |
| Aug 28, 2023 | -29.21 |
| Aug 25, 2023 | -30.30 |
| Aug 24, 2023 | -30.91 |
| Aug 23, 2023 | -32.61 |
| Aug 22, 2023 | -30.00 |
| Aug 21, 2023 | -30.91 |
| Aug 18, 2023 | -27.27 |
| Aug 17, 2023 | -27.33 |
| Aug 16, 2023 | -27.99 |
| Aug 15, 2023 | -27.39 |
| Aug 14, 2023 | -25.81 |
| Aug 11, 2023 | -26.05 |
| Aug 10, 2023 | -26.17 |
| Aug 9, 2023 | -25.87 |
| Aug 8, 2023 | -26.30 |
| Aug 7, 2023 | -27.99 |
| Aug 4, 2023 | -27.39 |
| Aug 3, 2023 | -28.60 |
| Aug 2, 2023 | -27.27 |
| Aug 1, 2023 | -27.99 |
| Jul 31, 2023 | -28.12 |
| Jul 28, 2023 | -27.99 |
| Jul 27, 2023 | -28.36 |
| Jul 26, 2023 | -28.24 |
| Jul 25, 2023 | -28.60 |
| Jul 24, 2023 | -28.84 |
| Jul 21, 2023 | -29.09 |
| Jul 20, 2023 | -29.45 |
| Jul 19, 2023 | -30.30 |
| Jul 18, 2023 | -30.06 |
| Jul 17, 2023 | -31.09 |
| Jul 14, 2023 | -31.51 |
| Jul 13, 2023 | -30.42 |
| Jul 12, 2023 | -30.66 |
| Jul 11, 2023 | -28.60 |
| Jul 10, 2023 | -27.99 |
| Jul 7, 2023 | -28.60 |
| Jul 6, 2023 | -27.51 |
| Jul 5, 2023 | -29.63 |
| Jul 3, 2023 | -29.33 |
| Jun 30, 2023 | -28.64 |
| Jun 29, 2023 | -29.21 |
| Jun 28, 2023 | -27.99 |
| Jun 27, 2023 | -29.45 |
| Jun 26, 2023 | -28.36 |
| Jun 23, 2023 | -29.81 |
| Jun 22, 2023 | -32.12 |
| Jun 21, 2023 | -32.12 |
| Jun 20, 2023 | -32.73 |
| Jun 16, 2023 | -36.00 |
| Jun 15, 2023 | -34.91 |
| Jun 14, 2023 | -37.46 |
| Jun 13, 2023 | -37.46 |
| Jun 12, 2023 | -31.63 |
| Jun 9, 2023 | -31.63 |
| Jun 8, 2023 | -32.00 |
| Jun 7, 2023 | -34.67 |
| Jun 6, 2023 | -28.36 |
| Jun 5, 2023 | -26.78 |
| Jun 2, 2023 | -28.36 |
| Jun 1, 2023 | -26.78 |
| May 31, 2023 | -25.93 |
| May 30, 2023 | -25.93 |
| May 26, 2023 | -27.15 |
| May 25, 2023 | -25.45 |
| May 24, 2023 | -25.33 |
| May 23, 2023 | -27.15 |
| May 22, 2023 | -29.45 |
| May 19, 2023 | -29.69 |
| May 18, 2023 | -29.09 |
| May 17, 2023 | -29.81 |
| May 16, 2023 | -29.69 |
| May 15, 2023 | -30.48 |
| May 12, 2023 | -30.85 |
| May 11, 2023 | -29.57 |
| May 10, 2023 | -29.09 |
| May 9, 2023 | -28.78 |
| May 8, 2023 | -29.33 |
| May 5, 2023 | -30.18 |
| May 4, 2023 | -27.15 |
| May 3, 2023 | -28.48 |
| May 2, 2023 | -27.02 |
| May 1, 2023 | -26.30 |
| Apr 28, 2023 | -27.51 |
| Apr 27, 2023 | -26.90 |
| Apr 26, 2023 | -25.45 |
| Apr 25, 2023 | -26.78 |
| Apr 24, 2023 | -27.63 |
| Apr 21, 2023 | -29.57 |
| Apr 20, 2023 | -28.48 |
| Apr 19, 2023 | -30.91 |
| Apr 18, 2023 | -30.54 |
| Apr 17, 2023 | -32.97 |
| Apr 14, 2023 | -32.42 |
| Apr 13, 2023 | -33.21 |
| Apr 12, 2023 | -33.46 |
| Apr 11, 2023 | -33.09 |
| Apr 10, 2023 | -32.85 |
| Apr 6, 2023 | -33.82 |
| Apr 5, 2023 | -35.52 |
| Apr 4, 2023 | -37.46 |
| Apr 3, 2023 | -40.74 |
| Mar 31, 2023 | -40.13 |
| Mar 30, 2023 | -35.15 |
| Mar 29, 2023 | -34.18 |
| Mar 28, 2023 | -33.82 |
| Mar 27, 2023 | -32.48 |
| Mar 24, 2023 | -34.43 |
| Mar 23, 2023 | -34.12 |
| Mar 22, 2023 | -34.91 |
| Mar 21, 2023 | -36.85 |
| Mar 20, 2023 | -36.85 |
| Mar 17, 2023 | -38.55 |
| Mar 16, 2023 | -40.74 |
| Mar 15, 2023 | -42.19 |
| Mar 14, 2023 | -44.74 |
| Mar 13, 2023 | -45.59 |
| Mar 10, 2023 | -45.59 |
| Mar 9, 2023 | -46.44 |
| Mar 8, 2023 | -46.07 |
| Mar 7, 2023 | -44.98 |
| Mar 6, 2023 | -48.99 |
| Mar 3, 2023 | -46.62 |
| Mar 2, 2023 | -45.71 |
| Mar 1, 2023 | -48.99 |
| Feb 28, 2023 | -47.89 |
| Feb 27, 2023 | -47.77 |
| Feb 24, 2023 | -47.17 |
| Feb 23, 2023 | -47.29 |
| Feb 22, 2023 | -47.41 |
| Feb 21, 2023 | -45.35 |
| Feb 17, 2023 | -47.05 |
| Feb 16, 2023 | -51.17 |
| Feb 15, 2023 | -49.96 |
| Feb 14, 2023 | -53.72 |
| Feb 13, 2023 | -50.93 |
| Feb 10, 2023 | -51.05 |
| Feb 9, 2023 | -55.05 |
| Feb 8, 2023 | -57.00 |
| Feb 7, 2023 | -57.12 |
| Feb 6, 2023 | -58.57 |
| Feb 3, 2023 | -59.30 |
| Feb 2, 2023 | -62.09 |
| Feb 1, 2023 | -60.64 |
| Jan 31, 2023 | -60.51 |
| Jan 30, 2023 | -63.55 |
| Jan 27, 2023 | -61.00 |
| Jan 26, 2023 | -60.76 |
| Jan 25, 2023 | -58.57 |
| Jan 24, 2023 | -59.66 |
| Jan 23, 2023 | -59.96 |
| Jan 20, 2023 | -56.51 |
| Jan 19, 2023 | -58.45 |
| Jan 18, 2023 | -62.46 |
| Jan 17, 2023 | -63.18 |
| Jan 13, 2023 | -59.54 |
| Jan 12, 2023 | -62.09 |
| Jan 11, 2023 | -58.33 |
| Jan 10, 2023 | -50.32 |
| Jan 9, 2023 | -54.81 |
| Jan 6, 2023 | -52.26 |
| Jan 5, 2023 | -47.41 |
| Jan 4, 2023 | -49.11 |
| Jan 3, 2023 | -43.77 |
| Dec 30, 2022 | -1,042.08 |
| Dec 29, 2022 | -1,010.71 |
| Dec 28, 2022 | -1,010.71 |
| Dec 27, 2022 | -1,090.56 |
| Dec 23, 2022 | -1,107.67 |
| Dec 22, 2022 | -1,090.56 |
| Dec 21, 2022 | -1,161.85 |
| Dec 20, 2022 | -1,241.70 |
| Dec 19, 2022 | -1,255.96 |
| Dec 16, 2022 | -1,310.15 |
| Dec 15, 2022 | -1,278.78 |
| Dec 14, 2022 | -1,367.18 |
| Dec 13, 2022 | -1,304.44 |
| Dec 12, 2022 | -1,298.74 |
| Dec 9, 2022 | -1,278.78 |
| Dec 8, 2022 | -1,370.04 |
| Dec 7, 2022 | -1,398.55 |
| Dec 6, 2022 | -1,398.55 |
| Dec 5, 2022 | -1,518.33 |
| Dec 2, 2022 | -1,663.77 |
| Dec 1, 2022 | -1,686.01 |
| Nov 30, 2022 | -1,638.10 |
| Nov 29, 2022 | -1,558.25 |
| Nov 28, 2022 | -1,632.40 |
| Nov 25, 2022 | -1,720.81 |
| Nov 23, 2022 | -1,732.21 |
| Nov 22, 2022 | -1,638.10 |
| Nov 21, 2022 | -1,635.25 |
| Nov 18, 2022 | -1,757.88 |
| Nov 17, 2022 | -1,755.03 |
| Nov 16, 2022 | -1,883.36 |
| Nov 15, 2022 | -1,900.47 |
| Nov 14, 2022 | -1,963.21 |
| Nov 11, 2022 | -1,866.25 |
| Nov 10, 2022 | -1,717.95 |
| Nov 9, 2022 | -1,740.77 |
| Nov 8, 2022 | -1,712.25 |
| Nov 7, 2022 | -1,783.55 |
| Nov 4, 2022 | -1,834.88 |
| Nov 3, 2022 | -1,809.21 |
| Nov 2, 2022 | -1,809.21 |
| Nov 1, 2022 | -1,897.62 |
| Oct 31, 2022 | -1,869.10 |
| Oct 28, 2022 | -1,786.40 |
| Oct 27, 2022 | -2,023.10 |
| Oct 26, 2022 | -2,040.21 |
| Oct 25, 2022 | -2,097.24 |
| Oct 24, 2022 | -2,031.65 |
| Oct 21, 2022 | -1,640.96 |
| Oct 20, 2022 | -1,509.77 |
| Oct 18, 2022 | -1,472.70 |
| Oct 17, 2022 | -1,201.78 |
| Oct 14, 2022 | -1,167.56 |
| Oct 13, 2022 | -1,201.78 |
| Oct 12, 2022 | -1,198.93 |
| Oct 11, 2022 | -1,156.15 |
| Oct 10, 2022 | -1,213.19 |
| Oct 7, 2022 | -1,307.30 |
| Oct 6, 2022 | -1,273.07 |
| Oct 5, 2022 | -1,304.44 |
| Oct 4, 2022 | -1,355.78 |
| Oct 3, 2022 | -1,178.97 |
| Sep 30, 2022 | -1,213.19 |
| Sep 29, 2022 | -1,190.37 |
| Sep 28, 2022 | -1,227.45 |
| Sep 27, 2022 | -1,387.15 |
| Sep 26, 2022 | -1,236.29 |
| Sep 23, 2022 | -1,270.22 |
| Sep 22, 2022 | -1,384.29 |
| Sep 21, 2022 | -1,429.92 |
| Sep 20, 2022 | -1,478.40 |
| Sep 19, 2022 | -1,541.14 |
| Sep 16, 2022 | -1,512.63 |
| Sep 15, 2022 | -1,526.88 |
| Sep 14, 2022 | -1,658.07 |
| Sep 13, 2022 | -1,678.03 |
| Sep 12, 2022 | -1,806.36 |
| Sep 9, 2022 | -1,729.36 |
| Sep 8, 2022 | -1,658.07 |
| Sep 7, 2022 | -1,512.63 |
| Sep 6, 2022 | -1,489.81 |
| Sep 2, 2022 | -1,461.29 |
| Sep 1, 2022 | -1,695.14 |
| Aug 31, 2022 | -1,766.43 |
| Aug 30, 2022 | -1,723.66 |
| Aug 29, 2022 | -1,652.36 |
| Aug 26, 2022 | -1,729.36 |
| Aug 25, 2022 | -1,846.28 |
| Aug 24, 2022 | -1,816.91 |
| Aug 23, 2022 | -1,883.36 |
| Aug 22, 2022 | -1,814.92 |
| Aug 19, 2022 | -1,857.69 |
| Aug 18, 2022 | -1,970.62 |
| Aug 17, 2022 | -2,025.95 |
| Aug 16, 2022 | -2,251.24 |
| Aug 15, 2022 | -2,413.79 |
| Aug 12, 2022 | -2,576.34 |
| Aug 11, 2022 | -2,564.94 |
| Aug 10, 2022 | -2,365.31 |
| Aug 9, 2022 | -2,328.24 |
| Aug 8, 2022 | -2,459.42 |
| Aug 5, 2022 | -2,410.94 |
| Aug 4, 2022 | -2,014.54 |
| Aug 3, 2022 | -2,051.61 |
| Aug 2, 2022 | -1,900.47 |
| Aug 1, 2022 | -1,988.87 |
| Jul 29, 2022 | -2,219.87 |
| Jul 28, 2022 | -2,171.39 |
| Jul 27, 2022 | -1,860.54 |
| Jul 26, 2022 | -1,757.88 |
| Jul 25, 2022 | -1,843.43 |
| Jul 22, 2022 | -1,889.06 |
| Jul 21, 2022 | -1,854.84 |
| Jul 20, 2022 | -1,736.49 |
| Jul 19, 2022 | -1,649.51 |
| Jul 18, 2022 | -1,578.22 |
| Jul 15, 2022 | -1,521.18 |
| Jul 14, 2022 | -1,498.37 |
| Jul 13, 2022 | -1,546.85 |
| Jul 12, 2022 | -1,478.40 |
| Jul 11, 2022 | -1,623.84 |
| Jul 8, 2022 | -1,866.25 |
| Jul 7, 2022 | -1,840.58 |
| Jul 6, 2022 | -1,697.99 |
| Jul 5, 2022 | -1,697.99 |
| Jul 1, 2022 | -1,723.66 |
| Jun 30, 2022 | -1,755.03 |
| Jun 29, 2022 | 1,542.72 |
| Jun 28, 2022 | 1,651.53 |
| Jun 27, 2022 | 1,699.60 |
| Jun 24, 2022 | 1,747.68 |
| Jun 23, 2022 | 1,436.45 |
| Jun 22, 2022 | 1,578.15 |
| Jun 21, 2022 | 1,684.42 |
| Jun 17, 2022 | 1,661.65 |
| Jun 16, 2022 | 1,633.81 |
| Jun 15, 2022 | 1,745.15 |
| Jun 14, 2022 | 1,874.20 |
| Jun 13, 2022 | 1,879.26 |
| Jun 10, 2022 | 2,050.05 |
| Jun 9, 2022 | 2,187.96 |
| Jun 8, 2022 | 2,403.04 |
| Jun 7, 2022 | 2,461.23 |
| Jun 6, 2022 | 2,532.08 |
| Jun 3, 2022 | 2,531.07 |
| Jun 2, 2022 | 2,628.24 |
| Jun 1, 2022 | 2,524.49 |
| May 31, 2022 | 2,889.62 |
| May 27, 2022 | 2,683.90 |
| May 26, 2022 | 2,686.43 |
| May 25, 2022 | 2,656.07 |
| May 24, 2022 | 2,706.68 |
| May 23, 2022 | 2,749.69 |
| May 20, 2022 | 2,694.03 |
| May 19, 2022 | 2,580.16 |
| May 18, 2022 | 2,592.81 |
| May 17, 2022 | 2,764.87 |
| May 16, 2022 | 2,544.74 |
| May 13, 2022 | 2,532.08 |
| May 12, 2022 | 2,408.10 |
| May 11, 2022 | 2,577.63 |
| May 10, 2022 | 2,618.11 |
| May 9, 2022 | 2,590.28 |
| May 6, 2022 | 3,144.43 |
| May 5, 2022 | 3,316.49 |
| May 4, 2022 | 3,349.38 |
| May 3, 2022 | 3,531.57 |
| May 2, 2022 | 3,460.72 |
| Apr 29, 2022 | 3,655.55 |
| Apr 28, 2022 | 3,655.55 |
| Apr 27, 2022 | 3,733.99 |
| Apr 26, 2022 | 3,559.40 |
| Apr 25, 2022 | 3,845.33 |
| Apr 22, 2022 | 3,890.88 |
| Apr 21, 2022 | 4,207.17 |
| Apr 20, 2022 | 4,391.88 |
| Apr 19, 2022 | 4,574.07 |
| Apr 18, 2022 | 4,510.81 |
| Apr 14, 2022 | 4,614.55 |
| Apr 13, 2022 | 4,627.20 |
| Apr 12, 2022 | 4,409.59 |
| Apr 11, 2022 | 4,515.87 |
| Apr 8, 2022 | 4,652.51 |
| Apr 7, 2022 | 4,786.62 |
| Apr 6, 2022 | 5,009.28 |
| Apr 5, 2022 | 5,482.46 |
| Apr 4, 2022 | 5,447.03 |
| Apr 1, 2022 | 4,923.25 |
| Mar 31, 2022 | 4,738.54 |
| Mar 30, 2022 | 4,270.43 |
| Mar 29, 2022 | 3,999.68 |
| Mar 28, 2022 | 4,080.65 |
| Mar 25, 2022 | 4,147.96 |
| Mar 24, 2022 | 4,333.68 |
| Mar 23, 2022 | 4,280.55 |
| Mar 22, 2022 | 4,305.85 |
| Mar 21, 2022 | 4,219.82 |
| Mar 18, 2022 | 4,217.29 |
| Mar 17, 2022 | 3,840.27 |
| Mar 16, 2022 | 3,577.11 |
| Mar 15, 2022 | 3,582.17 |
| Mar 14, 2022 | 3,653.02 |
| Mar 11, 2022 | 3,693.51 |
| Mar 10, 2022 | 3,675.80 |
| Mar 9, 2022 | 3,733.99 |
| Mar 8, 2022 | 3,345.33 |
| Mar 7, 2022 | 3,460.72 |
| Mar 4, 2022 | 3,693.51 |
| Mar 3, 2022 | 3,674.78 |
| Mar 2, 2022 | 3,852.92 |
| Mar 1, 2022 | 3,908.59 |
| Feb 28, 2022 | 3,701.10 |
| Feb 25, 2022 | 3,764.36 |
| Feb 24, 2022 | 3,422.76 |
| Feb 23, 2022 | 3,640.37 |
| Feb 22, 2022 | 3,448.32 |
| Feb 18, 2022 | 3,888.34 |
| Feb 17, 2022 | 3,883.28 |
| Feb 16, 2022 | 4,241.33 |
| Feb 15, 2022 | 4,111.01 |
| Feb 14, 2022 | 4,093.30 |
| Feb 11, 2022 | 4,432.37 |
| Feb 10, 2022 | 4,832.16 |
| Feb 9, 2022 | 5,021.94 |
| Feb 8, 2022 | 4,713.24 |
| Feb 7, 2022 | 4,703.11 |
| Feb 4, 2022 | 4,750.68 |
| Feb 3, 2022 | 4,799.27 |
| Feb 2, 2022 | 5,535.60 |