Novonix (NVX) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Novonix | 335.32 Mn | 255.45 Mn | - | 45.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.48 |
| May 21, 2026 | 40.61 |
| May 20, 2026 | 40.23 |
| May 19, 2026 | 37.69 |
| May 18, 2026 | 38.01 |
| May 15, 2026 | 40.23 |
| May 14, 2026 | 41.10 |
| May 13, 2026 | 41.96 |
| May 12, 2026 | 42.95 |
| May 11, 2026 | 47.15 |
| May 8, 2026 | 46.71 |
| May 7, 2026 | 46.28 |
| May 6, 2026 | 48.87 |
| May 5, 2026 | 46.49 |
| May 4, 2026 | 48.01 |
| May 1, 2026 | 50.88 |
| Apr 30, 2026 | 48.01 |
| Apr 29, 2026 | 46.48 |
| Apr 28, 2026 | 48.02 |
| Apr 27, 2026 | 48.93 |
| Apr 24, 2026 | 48.32 |
| Apr 23, 2026 | 49.83 |
| Apr 22, 2026 | 54.05 |
| Apr 21, 2026 | 55.32 |
| Apr 20, 2026 | 56.60 |
| Apr 17, 2026 | 55.63 |
| Apr 16, 2026 | 54.92 |
| Apr 15, 2026 | 55.18 |
| Apr 14, 2026 | 49.31 |
| Apr 13, 2026 | 48.87 |
| Apr 10, 2026 | 50.60 |
| Apr 9, 2026 | 48.01 |
| Apr 8, 2026 | 48.03 |
| Apr 7, 2026 | 43.69 |
| Apr 6, 2026 | 44.99 |
| Apr 2, 2026 | 41.96 |
| Apr 1, 2026 | 47.15 |
| Mar 31, 2026 | 45.42 |
| Mar 30, 2026 | 42.39 |
| Mar 27, 2026 | 44.55 |
| Mar 26, 2026 | 48.87 |
| Mar 25, 2026 | 54.43 |
| Mar 24, 2026 | 47.70 |
| Mar 23, 2026 | 46.71 |
| Mar 20, 2026 | 43.97 |
| Mar 19, 2026 | 42.38 |
| Mar 18, 2026 | 45.43 |
| Mar 17, 2026 | 52.44 |
| Mar 16, 2026 | 52.55 |
| Mar 13, 2026 | 53.20 |
| Mar 12, 2026 | 57.52 |
| Mar 11, 2026 | 61.41 |
| Mar 10, 2026 | 60.11 |
| Mar 9, 2026 | 57.52 |
| Mar 6, 2026 | 57.15 |
| Mar 5, 2026 | 60.54 |
| Mar 4, 2026 | 64.80 |
| Mar 3, 2026 | 60.21 |
| Mar 2, 2026 | 68.06 |
| Feb 27, 2026 | 67.89 |
| Feb 26, 2026 | 70.03 |
| Feb 25, 2026 | 67.89 |
| Feb 24, 2026 | 64.48 |
| Feb 23, 2026 | 60.11 |
| Feb 20, 2026 | 62.27 |
| Feb 19, 2026 | 61.84 |
| Feb 18, 2026 | 62.27 |
| Feb 17, 2026 | 60.97 |
| Feb 13, 2026 | 63.57 |
| Feb 12, 2026 | 61.58 |
| Feb 11, 2026 | 66.16 |
| Feb 10, 2026 | 67.46 |
| Feb 9, 2026 | 64.43 |
| Feb 6, 2026 | 64.43 |
| Feb 5, 2026 | 60.97 |
| Feb 4, 2026 | 66.16 |
| Feb 3, 2026 | 69.58 |
| Feb 2, 2026 | 67.11 |
| Jan 30, 2026 | 70.91 |
| Jan 29, 2026 | 75.67 |
| Jan 28, 2026 | 82.58 |
| Jan 27, 2026 | 83.45 |
| Jan 26, 2026 | 82.58 |
| Jan 23, 2026 | 81.72 |
| Jan 22, 2026 | 82.58 |
| Jan 21, 2026 | 77.40 |
| Jan 20, 2026 | 79.12 |
| Jan 16, 2026 | 84.31 |
| Jan 15, 2026 | 103.32 |
| Jan 14, 2026 | 105.92 |
| Jan 13, 2026 | 107.65 |
| Jan 12, 2026 | 109.37 |
| Jan 9, 2026 | 114.56 |
| Jan 8, 2026 | 121.47 |
| Jan 7, 2026 | 105.92 |
| Jan 6, 2026 | 113.70 |
| Jan 5, 2026 | 96.41 |
| Jan 2, 2026 | 79.99 |
| Dec 31, 2025 | 73.07 |
| Dec 30, 2025 | 57.39 |
| Dec 29, 2025 | 61.15 |
| Dec 26, 2025 | 61.15 |
| Dec 24, 2025 | 61.15 |
| Dec 23, 2025 | 59.90 |
| Dec 22, 2025 | 58.01 |
| Dec 19, 2025 | 56.76 |
| Dec 18, 2025 | 55.28 |
| Dec 17, 2025 | 56.13 |
| Dec 16, 2025 | 56.13 |
| Dec 15, 2025 | 56.13 |
| Dec 12, 2025 | 56.76 |
| Dec 11, 2025 | 61.15 |
| Dec 10, 2025 | 60.53 |
| Dec 9, 2025 | 63.04 |
| Dec 8, 2025 | 61.78 |
| Dec 5, 2025 | 63.66 |
| Dec 4, 2025 | 64.29 |
| Dec 3, 2025 | 63.04 |
| Dec 2, 2025 | 59.90 |
| Dec 1, 2025 | 58.64 |
| Nov 28, 2025 | 66.18 |
| Nov 26, 2025 | 63.04 |
| Nov 25, 2025 | 59.90 |
| Nov 24, 2025 | 59.27 |
| Nov 21, 2025 | 56.13 |
| Nov 20, 2025 | 57.39 |
| Nov 19, 2025 | 64.92 |
| Nov 18, 2025 | 64.29 |
| Nov 17, 2025 | 66.18 |
| Nov 14, 2025 | 63.04 |
| Nov 13, 2025 | 61.78 |
| Nov 12, 2025 | 66.80 |
| Nov 11, 2025 | 70.57 |
| Nov 10, 2025 | 71.20 |
| Nov 7, 2025 | 66.80 |
| Nov 6, 2025 | 68.06 |
| Nov 5, 2025 | 68.69 |
| Nov 4, 2025 | 69.31 |
| Nov 3, 2025 | 81.87 |
| Oct 31, 2025 | 87.52 |
| Oct 30, 2025 | 91.29 |
| Oct 29, 2025 | 95.05 |
| Oct 28, 2025 | 106.35 |
| Oct 27, 2025 | 101.96 |
| Oct 24, 2025 | 112.63 |
| Oct 23, 2025 | 112.63 |
| Oct 22, 2025 | 113.26 |
| Oct 21, 2025 | 118.28 |
| Oct 20, 2025 | 133.98 |
| Oct 17, 2025 | 117.03 |
| Oct 16, 2025 | 115.77 |
| Oct 15, 2025 | 149.04 |
| Oct 14, 2025 | 167.56 |
| Oct 13, 2025 | 169.76 |
| Oct 10, 2025 | 177.29 |
| Oct 9, 2025 | 128.64 |
| Oct 8, 2025 | 114.20 |
| Oct 7, 2025 | 121.42 |
| Oct 6, 2025 | 105.73 |
| Oct 3, 2025 | 94.43 |
| Oct 2, 2025 | 75.59 |
| Oct 1, 2025 | 71.83 |
| Sep 30, 2025 | 73.08 |
| Sep 29, 2025 | 81.87 |
| Sep 26, 2025 | 69.31 |
| Sep 25, 2025 | 73.08 |
| Sep 24, 2025 | 76.85 |
| Sep 23, 2025 | 69.94 |
| Sep 22, 2025 | 71.83 |
| Sep 19, 2025 | 73.71 |
| Sep 18, 2025 | 75.59 |
| Sep 17, 2025 | 72.77 |
| Sep 16, 2025 | 69.31 |
| Sep 15, 2025 | 69.94 |
| Sep 12, 2025 | 71.83 |
| Sep 11, 2025 | 72.45 |
| Sep 10, 2025 | 72.45 |
| Sep 9, 2025 | 71.20 |
| Sep 8, 2025 | 72.77 |
| Sep 5, 2025 | 75.59 |
| Sep 4, 2025 | 73.08 |
| Sep 3, 2025 | 76.22 |
| Sep 2, 2025 | 79.99 |
| Aug 29, 2025 | 86.26 |
| Aug 28, 2025 | 81.87 |
| Aug 27, 2025 | 85.01 |
| Aug 26, 2025 | 78.73 |
| Aug 25, 2025 | 81.24 |
| Aug 22, 2025 | 82.50 |
| Aug 21, 2025 | 73.39 |
| Aug 20, 2025 | 68.06 |
| Aug 19, 2025 | 67.74 |
| Aug 18, 2025 | 73.71 |
| Aug 15, 2025 | 76.60 |
| Aug 14, 2025 | 74.02 |
| Aug 13, 2025 | 78.42 |
| Aug 12, 2025 | 78.73 |
| Aug 11, 2025 | 79.67 |
| Aug 8, 2025 | 66.80 |
| Aug 7, 2025 | 71.83 |
| Aug 6, 2025 | 69.94 |
| Aug 5, 2025 | 69.31 |
| Aug 4, 2025 | 69.94 |
| Aug 1, 2025 | 66.18 |
| Jul 31, 2025 | 67.74 |
| Jul 30, 2025 | 71.20 |
| Jul 29, 2025 | 77.48 |
| Jul 28, 2025 | 82.50 |
| Jul 25, 2025 | 86.26 |
| Jul 24, 2025 | 88.15 |
| Jul 23, 2025 | 95.37 |
| Jul 22, 2025 | 95.68 |
| Jul 21, 2025 | 106.98 |
| Jul 18, 2025 | 90.66 |
| Jul 17, 2025 | 85.64 |
| Jul 16, 2025 | 73.08 |
| Jul 15, 2025 | 72.45 |
| Jul 14, 2025 | 62.41 |
| Jul 11, 2025 | 61.78 |
| Jul 10, 2025 | 61.15 |
| Jul 9, 2025 | 59.90 |
| Jul 8, 2025 | 61.47 |
| Jul 7, 2025 | 59.90 |
| Jul 3, 2025 | 64.29 |
| Jul 2, 2025 | 62.72 |
| Jul 1, 2025 | 62.41 |
| Jun 30, 2025 | 56.13 |
| Jun 27, 2025 | 57.70 |
| Jun 26, 2025 | 57.39 |
| Jun 25, 2025 | 58.01 |
| Jun 24, 2025 | 59.33 |
| Jun 23, 2025 | 59.27 |
| Jun 20, 2025 | 59.27 |
| Jun 18, 2025 | 61.15 |
| Jun 17, 2025 | 61.78 |
| Jun 16, 2025 | 64.29 |
| Jun 13, 2025 | 64.29 |
| Jun 12, 2025 | 67.43 |
| Jun 11, 2025 | 62.41 |
| Jun 10, 2025 | 68.69 |
| Jun 9, 2025 | 64.92 |
| Jun 6, 2025 | 63.66 |
| Jun 5, 2025 | 63.66 |
| Jun 4, 2025 | 60.53 |
| Jun 3, 2025 | 60.53 |
| Jun 2, 2025 | 61.47 |
| May 30, 2025 | 63.66 |
| May 29, 2025 | 69.00 |
| May 28, 2025 | 69.94 |
| May 27, 2025 | 74.34 |
| May 23, 2025 | 74.96 |
| May 22, 2025 | 73.08 |
| May 21, 2025 | 65.55 |
| May 20, 2025 | 78.73 |
| May 19, 2025 | 79.30 |
| May 16, 2025 | 84.38 |
| May 15, 2025 | 81.87 |
| May 14, 2025 | 83.75 |
| May 13, 2025 | 79.99 |
| May 12, 2025 | 79.67 |
| May 9, 2025 | 71.83 |
| May 8, 2025 | 69.94 |
| May 7, 2025 | 65.05 |
| May 6, 2025 | 62.91 |
| May 5, 2025 | 64.92 |
| May 2, 2025 | 65.55 |
| May 1, 2025 | 64.29 |
| Apr 30, 2025 | 63.66 |
| Apr 29, 2025 | 67.43 |
| Apr 28, 2025 | 68.06 |
| Apr 25, 2025 | 67.43 |
| Apr 24, 2025 | 66.80 |
| Apr 23, 2025 | 64.29 |
| Apr 22, 2025 | 58.64 |
| Apr 21, 2025 | 59.58 |
| Apr 17, 2025 | 66.80 |
| Apr 16, 2025 | 58.64 |
| Apr 15, 2025 | 58.01 |
| Apr 14, 2025 | 58.64 |
| Apr 11, 2025 | 51.07 |
| Apr 10, 2025 | 52.36 |
| Apr 9, 2025 | 56.76 |
| Apr 8, 2025 | 49.68 |
| Apr 7, 2025 | 53.56 |
| Apr 4, 2025 | 56.13 |
| Apr 3, 2025 | 59.90 |
| Apr 2, 2025 | 62.41 |
| Apr 1, 2025 | 61.78 |
| Mar 31, 2025 | 64.29 |
| Mar 28, 2025 | 64.92 |
| Mar 27, 2025 | 73.71 |
| Mar 26, 2025 | 72.45 |
| Mar 25, 2025 | 75.59 |
| Mar 24, 2025 | 74.34 |
| Mar 21, 2025 | 69.31 |
| Mar 20, 2025 | 66.49 |
| Mar 19, 2025 | 66.18 |
| Mar 18, 2025 | 62.41 |
| Mar 17, 2025 | 62.41 |
| Mar 14, 2025 | 63.66 |
| Mar 13, 2025 | 65.55 |
| Mar 12, 2025 | 63.04 |
| Mar 11, 2025 | 60.53 |
| Mar 10, 2025 | 57.39 |
| Mar 7, 2025 | 61.15 |
| Mar 6, 2025 | 58.33 |
| Mar 5, 2025 | 63.04 |
| Mar 4, 2025 | 54.88 |
| Mar 3, 2025 | 57.39 |
| Feb 28, 2025 | 61.78 |
| Feb 27, 2025 | 63.66 |
| Feb 26, 2025 | 69.94 |
| Feb 25, 2025 | 74.34 |
| Feb 24, 2025 | 75.59 |
| Feb 21, 2025 | 76.22 |
| Feb 20, 2025 | 81.24 |
| Feb 19, 2025 | 82.50 |
| Feb 18, 2025 | 84.38 |
| Feb 14, 2025 | 83.13 |
| Feb 13, 2025 | 80.61 |
| Feb 12, 2025 | 79.99 |
| Feb 11, 2025 | 82.50 |
| Feb 10, 2025 | 85.64 |
| Feb 7, 2025 | 84.38 |
| Feb 6, 2025 | 92.54 |
| Feb 5, 2025 | 90.03 |
| Feb 4, 2025 | 84.38 |
| Feb 3, 2025 | 82.50 |
| Jan 31, 2025 | 84.38 |
| Jan 30, 2025 | 84.38 |
| Jan 29, 2025 | 86.89 |
| Jan 28, 2025 | 84.07 |
| Jan 27, 2025 | 91.91 |
| Jan 24, 2025 | 93.48 |
| Jan 23, 2025 | 92.54 |
| Jan 22, 2025 | 91.29 |
| Jan 21, 2025 | 92.54 |
| Jan 17, 2025 | 104.47 |
| Jan 16, 2025 | 100.70 |
| Jan 15, 2025 | 106.35 |
| Jan 14, 2025 | 100.08 |
| Jan 13, 2025 | 100.70 |
| Jan 10, 2025 | 109.49 |
| Jan 8, 2025 | 114.52 |
| Jan 7, 2025 | 122.68 |
| Jan 6, 2025 | 112.00 |
| Jan 3, 2025 | 117.03 |
| Jan 2, 2025 | 112.63 |
| Dec 31, 2024 | 105.73 |
| Dec 30, 2024 | 65.86 |
| Dec 27, 2024 | 66.70 |
| Dec 26, 2024 | 65.44 |
| Dec 24, 2024 | 64.60 |
| Dec 23, 2024 | 61.66 |
| Dec 20, 2024 | 59.56 |
| Dec 19, 2024 | 59.13 |
| Dec 18, 2024 | 60.40 |
| Dec 17, 2024 | 56.19 |
| Dec 16, 2024 | 55.35 |
| Dec 13, 2024 | 55.77 |
| Dec 12, 2024 | 57.87 |
| Dec 11, 2024 | 57.87 |
| Dec 10, 2024 | 60.61 |
| Dec 9, 2024 | 62.92 |
| Dec 6, 2024 | 64.60 |
| Dec 5, 2024 | 65.44 |
| Dec 4, 2024 | 67.12 |
| Dec 3, 2024 | 70.06 |
| Dec 2, 2024 | 71.74 |
| Nov 29, 2024 | 73.42 |
| Nov 27, 2024 | 73.42 |
| Nov 25, 2024 | 103.25 |
| Nov 22, 2024 | 71.32 |
| Nov 21, 2024 | 70.90 |
| Nov 20, 2024 | 73.00 |
| Nov 19, 2024 | 76.36 |
| Nov 18, 2024 | 78.88 |
| Nov 15, 2024 | 73.42 |
| Nov 14, 2024 | 75.10 |
| Nov 13, 2024 | 80.14 |
| Nov 12, 2024 | 82.24 |
| Nov 11, 2024 | 83.50 |
| Nov 8, 2024 | 69.22 |
| Nov 7, 2024 | 70.90 |
| Nov 6, 2024 | 67.54 |
| Nov 5, 2024 | 64.18 |
| Nov 4, 2024 | 62.08 |
| Nov 1, 2024 | 66.70 |
| Oct 31, 2024 | 67.33 |
| Oct 30, 2024 | 68.80 |
| Oct 29, 2024 | 75.94 |
| Oct 28, 2024 | 78.46 |
| Oct 25, 2024 | 75.94 |
| Oct 24, 2024 | 76.78 |
| Oct 23, 2024 | 77.62 |
| Oct 22, 2024 | 83.50 |
| Oct 21, 2024 | 82.66 |
| Oct 18, 2024 | 75.94 |
| Oct 17, 2024 | 72.58 |
| Oct 16, 2024 | 78.88 |
| Oct 15, 2024 | 80.98 |
| Oct 14, 2024 | 83.50 |
| Oct 11, 2024 | 86.87 |
| Oct 10, 2024 | 91.07 |
| Oct 9, 2024 | 86.03 |
| Oct 8, 2024 | 72.58 |
| Oct 7, 2024 | 74.26 |
| Oct 4, 2024 | 76.36 |
| Oct 3, 2024 | 70.90 |
| Oct 2, 2024 | 75.94 |
| Oct 1, 2024 | 67.96 |
| Sep 30, 2024 | 67.54 |
| Sep 27, 2024 | 72.16 |
| Sep 26, 2024 | 63.34 |
| Sep 25, 2024 | 51.57 |
| Sep 24, 2024 | 50.31 |
| Sep 23, 2024 | 50.31 |
| Sep 20, 2024 | 51.15 |
| Sep 19, 2024 | 51.57 |
| Sep 18, 2024 | 52.41 |
| Sep 17, 2024 | 51.99 |
| Sep 16, 2024 | 53.67 |
| Sep 13, 2024 | 54.93 |
| Sep 12, 2024 | 56.19 |
| Sep 11, 2024 | 54.93 |
| Sep 10, 2024 | 50.73 |
| Sep 9, 2024 | 53.25 |
| Sep 6, 2024 | 51.15 |
| Sep 5, 2024 | 53.67 |
| Sep 4, 2024 | 57.03 |
| Sep 3, 2024 | 55.35 |
| Aug 30, 2024 | 61.24 |
| Aug 29, 2024 | 57.03 |
| Aug 28, 2024 | 55.77 |
| Aug 27, 2024 | 56.19 |
| Aug 26, 2024 | 59.13 |
| Aug 23, 2024 | 60.23 |
| Aug 22, 2024 | 60.82 |
| Aug 21, 2024 | 63.34 |
| Aug 20, 2024 | 61.24 |
| Aug 19, 2024 | 57.87 |
| Aug 16, 2024 | 56.40 |
| Aug 15, 2024 | 55.77 |
| Aug 14, 2024 | 55.77 |
| Aug 13, 2024 | 55.77 |
| Aug 12, 2024 | 55.35 |
| Aug 9, 2024 | 55.35 |
| Aug 8, 2024 | 56.15 |
| Aug 7, 2024 | 55.48 |
| Aug 6, 2024 | 57.87 |
| Aug 5, 2024 | 53.55 |
| Aug 2, 2024 | 62.08 |
| Aug 1, 2024 | 66.70 |
| Jul 31, 2024 | 69.43 |
| Jul 30, 2024 | 67.54 |
| Jul 29, 2024 | 67.75 |
| Jul 26, 2024 | 67.96 |
| Jul 25, 2024 | 64.60 |
| Jul 24, 2024 | 65.86 |
| Jul 23, 2024 | 65.10 |
| Jul 22, 2024 | 65.02 |
| Jul 19, 2024 | 63.13 |
| Jul 18, 2024 | 61.66 |
| Jul 17, 2024 | 62.92 |
| Jul 16, 2024 | 64.18 |
| Jul 15, 2024 | 65.02 |
| Jul 12, 2024 | 67.96 |
| Jul 11, 2024 | 66.70 |
| Jul 10, 2024 | 67.12 |
| Jul 9, 2024 | 67.96 |
| Jul 8, 2024 | 66.70 |
| Jul 5, 2024 | 67.96 |
| Jul 3, 2024 | 67.54 |
| Jul 2, 2024 | 68.38 |
| Jul 1, 2024 | 69.22 |
| Jun 28, 2024 | 65.44 |
| Jun 27, 2024 | 70.06 |
| Jun 26, 2024 | 76.78 |
| Jun 25, 2024 | 82.66 |
| Jun 24, 2024 | 79.72 |
| Jun 21, 2024 | 73.84 |
| Jun 20, 2024 | 61.66 |
| Jun 18, 2024 | 62.08 |
| Jun 17, 2024 | 62.92 |
| Jun 14, 2024 | 62.50 |
| Jun 13, 2024 | 63.34 |
| Jun 12, 2024 | 65.86 |
| Jun 11, 2024 | 66.70 |
| Jun 10, 2024 | 69.01 |
| Jun 7, 2024 | 70.48 |
| Jun 4, 2024 | 72.16 |
| Jun 3, 2024 | 77.62 |
| May 31, 2024 | 70.48 |
| May 30, 2024 | 70.90 |
| May 29, 2024 | 73.34 |
| May 28, 2024 | 74.68 |
| May 24, 2024 | 80.14 |
| May 23, 2024 | 82.66 |
| May 22, 2024 | 81.82 |
| May 21, 2024 | 89.39 |
| May 20, 2024 | 91.07 |
| May 17, 2024 | 94.64 |
| May 16, 2024 | 85.19 |
| May 15, 2024 | 88.13 |
| May 14, 2024 | 86.87 |
| May 13, 2024 | 83.50 |
| May 10, 2024 | 90.23 |
| May 9, 2024 | 85.61 |
| May 8, 2024 | 85.19 |
| May 7, 2024 | 84.77 |
| May 6, 2024 | 86.87 |
| May 3, 2024 | 83.92 |
| May 2, 2024 | 85.82 |
| May 1, 2024 | 86.03 |
| Apr 30, 2024 | 85.19 |
| Apr 29, 2024 | 95.69 |
| Apr 26, 2024 | 86.87 |
| Apr 25, 2024 | 83.08 |
| Apr 24, 2024 | 85.61 |
| Apr 23, 2024 | 90.65 |
| Apr 22, 2024 | 85.40 |
| Apr 19, 2024 | 86.82 |
| Apr 18, 2024 | 89.39 |
| Apr 17, 2024 | 95.69 |
| Apr 16, 2024 | 98.21 |
| Apr 15, 2024 | 99.47 |
| Apr 12, 2024 | 109.34 |
| Apr 11, 2024 | 120.48 |
| Apr 10, 2024 | 107.87 |
| Apr 9, 2024 | 101.99 |
| Apr 8, 2024 | 101.15 |
| Apr 5, 2024 | 99.89 |
| Apr 4, 2024 | 103.67 |
| Apr 3, 2024 | 94.01 |
| Apr 2, 2024 | 93.17 |
| Apr 1, 2024 | 91.91 |
| Mar 28, 2024 | 84.34 |
| Mar 27, 2024 | 84.34 |
| Mar 26, 2024 | 82.24 |
| Mar 25, 2024 | 83.08 |
| Mar 22, 2024 | 82.66 |
| Mar 21, 2024 | 91.91 |
| Mar 20, 2024 | 93.59 |
| Mar 19, 2024 | 92.66 |
| Mar 18, 2024 | 93.17 |
| Mar 15, 2024 | 102.41 |
| Mar 14, 2024 | 103.67 |
| Mar 13, 2024 | 111.24 |
| Mar 12, 2024 | 109.98 |
| Mar 11, 2024 | 90.02 |
| Mar 8, 2024 | 95.69 |
| Mar 7, 2024 | 101.57 |
| Mar 6, 2024 | 97.37 |
| Mar 5, 2024 | 92.33 |
| Mar 4, 2024 | 96.11 |
| Mar 1, 2024 | 97.37 |
| Feb 29, 2024 | 82.66 |
| Feb 28, 2024 | 87.29 |
| Feb 27, 2024 | 83.71 |
| Feb 26, 2024 | 90.23 |
| Feb 23, 2024 | 83.92 |
| Feb 22, 2024 | 92.75 |
| Feb 21, 2024 | 79.72 |
| Feb 20, 2024 | 83.92 |
| Feb 16, 2024 | 86.87 |
| Feb 15, 2024 | 69.22 |
| Feb 14, 2024 | 67.96 |
| Feb 13, 2024 | 67.12 |
| Feb 12, 2024 | 64.68 |
| Feb 9, 2024 | 67.96 |
| Feb 8, 2024 | 57.03 |
| Feb 7, 2024 | 54.93 |
| Feb 6, 2024 | 55.35 |
| Feb 5, 2024 | 53.25 |
| Feb 2, 2024 | 49.89 |
| Feb 1, 2024 | 51.57 |
| Jan 31, 2024 | 51.57 |
| Jan 30, 2024 | 55.35 |
| Jan 29, 2024 | 57.45 |
| Jan 26, 2024 | 50.40 |
| Jan 25, 2024 | 51.15 |
| Jan 24, 2024 | 50.73 |
| Jan 23, 2024 | 52.41 |
| Jan 22, 2024 | 50.73 |
| Jan 19, 2024 | 56.61 |
| Jan 18, 2024 | 57.45 |
| Jan 17, 2024 | 61.66 |
| Jan 16, 2024 | 61.66 |
| Jan 12, 2024 | 61.45 |
| Jan 11, 2024 | 62.08 |
| Jan 10, 2024 | 64.43 |
| Jan 9, 2024 | 66.70 |
| Jan 8, 2024 | 67.54 |
| Jan 5, 2024 | 68.38 |
| Jan 4, 2024 | 69.64 |
| Jan 3, 2024 | 70.06 |
| Jan 2, 2024 | 71.74 |
| Dec 29, 2023 | 206.08 |
| Dec 28, 2023 | 196.07 |
| Dec 27, 2023 | 186.06 |
| Dec 26, 2023 | 182.31 |
| Dec 22, 2023 | 190.57 |
| Dec 21, 2023 | 184.81 |
| Dec 20, 2023 | 199.83 |
| Dec 19, 2023 | 192.32 |
| Dec 18, 2023 | 191.07 |
| Dec 15, 2023 | 191.07 |
| Dec 14, 2023 | 191.07 |
| Dec 13, 2023 | 186.06 |
| Dec 12, 2023 | 184.81 |
| Dec 11, 2023 | 189.82 |
| Dec 8, 2023 | 196.07 |
| Dec 7, 2023 | 193.57 |
| Dec 6, 2023 | 189.82 |
| Dec 5, 2023 | 198.57 |
| Dec 4, 2023 | 205.46 |
| Dec 1, 2023 | 207.33 |
| Nov 30, 2023 | 194.82 |
| Nov 29, 2023 | 201.08 |
| Nov 28, 2023 | 199.83 |
| Nov 27, 2023 | 198.57 |
| Nov 24, 2023 | 194.82 |
| Nov 22, 2023 | 208.58 |
| Nov 21, 2023 | 211.09 |
| Nov 20, 2023 | 212.34 |
| Nov 17, 2023 | 203.58 |
| Nov 16, 2023 | 197.95 |
| Nov 15, 2023 | 209.84 |
| Nov 14, 2023 | 209.84 |
| Nov 13, 2023 | 199.83 |
| Nov 10, 2023 | 197.32 |
| Nov 9, 2023 | 206.08 |
| Nov 8, 2023 | 214.21 |
| Nov 7, 2023 | 213.59 |
| Nov 6, 2023 | 217.97 |
| Nov 3, 2023 | 211.09 |
| Nov 2, 2023 | 209.84 |
| Nov 1, 2023 | 202.33 |
| Oct 31, 2023 | 192.32 |
| Oct 30, 2023 | 203.58 |
| Oct 27, 2023 | 201.08 |
| Oct 26, 2023 | 194.82 |
| Oct 25, 2023 | 196.07 |
| Oct 24, 2023 | 204.83 |
| Oct 23, 2023 | 219.85 |
| Oct 20, 2023 | 191.07 |
| Oct 19, 2023 | 171.05 |
| Oct 18, 2023 | 164.79 |
| Oct 17, 2023 | 176.05 |
| Oct 16, 2023 | 177.30 |
| Oct 13, 2023 | 187.31 |
| Oct 12, 2023 | 183.56 |
| Oct 11, 2023 | 194.82 |
| Oct 10, 2023 | 192.32 |
| Oct 9, 2023 | 186.06 |
| Oct 6, 2023 | 201.08 |
| Oct 5, 2023 | 187.31 |
| Oct 4, 2023 | 208.58 |
| Oct 3, 2023 | 212.34 |
| Oct 2, 2023 | 221.10 |
| Sep 29, 2023 | 229.85 |
| Sep 28, 2023 | 237.36 |
| Sep 27, 2023 | 236.11 |
| Sep 26, 2023 | 226.10 |
| Sep 25, 2023 | 239.86 |
| Sep 22, 2023 | 238.61 |
| Sep 21, 2023 | 213.59 |
| Sep 20, 2023 | 233.61 |
| Sep 19, 2023 | 243.62 |
| Sep 18, 2023 | 259.88 |
| Sep 15, 2023 | 261.13 |
| Sep 14, 2023 | 196.07 |
| Sep 13, 2023 | 189.82 |
| Sep 12, 2023 | 211.09 |
| Sep 11, 2023 | 204.83 |
| Sep 8, 2023 | 224.85 |
| Sep 7, 2023 | 218.59 |
| Sep 6, 2023 | 236.86 |
| Sep 5, 2023 | 244.87 |
| Sep 1, 2023 | 269.89 |
| Aug 31, 2023 | 291.16 |
| Aug 30, 2023 | 324.95 |
| Aug 29, 2023 | 309.93 |
| Aug 28, 2023 | 301.17 |
| Aug 25, 2023 | 312.43 |
| Aug 24, 2023 | 318.69 |
| Aug 23, 2023 | 336.21 |
| Aug 22, 2023 | 309.31 |
| Aug 21, 2023 | 318.69 |
| Aug 18, 2023 | 281.15 |
| Aug 17, 2023 | 281.78 |
| Aug 16, 2023 | 288.66 |
| Aug 15, 2023 | 282.41 |
| Aug 14, 2023 | 266.14 |
| Aug 11, 2023 | 268.64 |
| Aug 10, 2023 | 269.89 |
| Aug 9, 2023 | 266.77 |
| Aug 8, 2023 | 271.14 |
| Aug 7, 2023 | 288.66 |
| Aug 4, 2023 | 282.41 |
| Aug 3, 2023 | 294.92 |
| Aug 2, 2023 | 281.15 |
| Aug 1, 2023 | 288.66 |
| Jul 31, 2023 | 289.91 |
| Jul 28, 2023 | 288.66 |
| Jul 27, 2023 | 292.41 |
| Jul 26, 2023 | 291.16 |
| Jul 25, 2023 | 294.92 |
| Jul 24, 2023 | 297.42 |
| Jul 21, 2023 | 299.92 |
| Jul 20, 2023 | 303.68 |
| Jul 19, 2023 | 312.43 |
| Jul 18, 2023 | 309.93 |
| Jul 17, 2023 | 320.57 |
| Jul 14, 2023 | 324.95 |
| Jul 13, 2023 | 313.69 |
| Jul 12, 2023 | 316.19 |
| Jul 11, 2023 | 294.92 |
| Jul 10, 2023 | 288.66 |
| Jul 7, 2023 | 294.92 |
| Jul 6, 2023 | 283.66 |
| Jul 5, 2023 | 305.55 |
| Jul 3, 2023 | 302.42 |
| Jun 30, 2023 | 295.29 |
| Jun 29, 2023 | 301.17 |
| Jun 28, 2023 | 288.66 |
| Jun 27, 2023 | 303.68 |
| Jun 26, 2023 | 292.41 |
| Jun 23, 2023 | 307.43 |
| Jun 22, 2023 | 331.20 |
| Jun 21, 2023 | 331.20 |
| Jun 20, 2023 | 337.46 |
| Jun 16, 2023 | 371.24 |
| Jun 15, 2023 | 359.98 |
| Jun 14, 2023 | 386.25 |
| Jun 13, 2023 | 386.25 |
| Jun 12, 2023 | 326.20 |
| Jun 9, 2023 | 326.20 |
| Jun 8, 2023 | 329.95 |
| Jun 7, 2023 | 357.48 |
| Jun 6, 2023 | 292.41 |
| Jun 5, 2023 | 276.15 |
| Jun 2, 2023 | 292.41 |
| Jun 1, 2023 | 276.15 |
| May 31, 2023 | 267.39 |
| May 30, 2023 | 267.39 |
| May 26, 2023 | 279.90 |
| May 25, 2023 | 262.39 |
| May 24, 2023 | 261.13 |
| May 23, 2023 | 279.90 |
| May 22, 2023 | 303.68 |
| May 19, 2023 | 306.18 |
| May 18, 2023 | 299.92 |
| May 17, 2023 | 307.43 |
| May 16, 2023 | 306.18 |
| May 15, 2023 | 314.31 |
| May 12, 2023 | 318.06 |
| May 11, 2023 | 304.93 |
| May 10, 2023 | 299.92 |
| May 9, 2023 | 296.79 |
| May 8, 2023 | 302.42 |
| May 5, 2023 | 311.18 |
| May 4, 2023 | 279.90 |
| May 3, 2023 | 293.67 |
| May 2, 2023 | 278.65 |
| May 1, 2023 | 271.14 |
| Apr 28, 2023 | 283.66 |
| Apr 27, 2023 | 277.40 |
| Apr 26, 2023 | 262.39 |
| Apr 25, 2023 | 276.15 |
| Apr 24, 2023 | 284.91 |
| Apr 21, 2023 | 304.93 |
| Apr 20, 2023 | 293.67 |
| Apr 19, 2023 | 318.69 |
| Apr 18, 2023 | 314.94 |
| Apr 17, 2023 | 339.96 |
| Apr 14, 2023 | 334.33 |
| Apr 13, 2023 | 342.46 |
| Apr 12, 2023 | 344.97 |
| Apr 11, 2023 | 341.21 |
| Apr 10, 2023 | 338.71 |
| Apr 6, 2023 | 348.72 |
| Apr 5, 2023 | 366.24 |
| Apr 4, 2023 | 386.25 |
| Apr 3, 2023 | 420.04 |
| Mar 31, 2023 | 413.78 |
| Mar 30, 2023 | 362.48 |
| Mar 29, 2023 | 352.47 |
| Mar 28, 2023 | 348.72 |
| Mar 27, 2023 | 334.96 |
| Mar 24, 2023 | 354.97 |
| Mar 23, 2023 | 351.85 |
| Mar 22, 2023 | 359.98 |
| Mar 21, 2023 | 380.00 |
| Mar 20, 2023 | 380.00 |
| Mar 17, 2023 | 397.52 |
| Mar 16, 2023 | 420.04 |
| Mar 15, 2023 | 435.05 |
| Mar 14, 2023 | 461.33 |
| Mar 13, 2023 | 470.08 |
| Mar 10, 2023 | 470.08 |
| Mar 9, 2023 | 478.84 |
| Mar 8, 2023 | 475.09 |
| Mar 7, 2023 | 463.83 |
| Mar 6, 2023 | 505.12 |
| Mar 3, 2023 | 480.72 |
| Mar 2, 2023 | 471.34 |
| Mar 1, 2023 | 505.12 |
| Feb 28, 2023 | 493.86 |
| Feb 27, 2023 | 492.61 |
| Feb 24, 2023 | 486.35 |
| Feb 23, 2023 | 487.60 |
| Feb 22, 2023 | 488.85 |
| Feb 21, 2023 | 467.58 |
| Feb 17, 2023 | 485.10 |
| Feb 16, 2023 | 527.64 |
| Feb 15, 2023 | 515.13 |
| Feb 14, 2023 | 553.92 |
| Feb 13, 2023 | 525.14 |
| Feb 10, 2023 | 526.39 |
| Feb 9, 2023 | 567.68 |
| Feb 8, 2023 | 587.70 |
| Feb 7, 2023 | 588.95 |
| Feb 6, 2023 | 603.96 |
| Feb 3, 2023 | 611.47 |
| Feb 2, 2023 | 640.25 |
| Feb 1, 2023 | 625.23 |
| Jan 31, 2023 | 623.98 |
| Jan 30, 2023 | 655.26 |
| Jan 27, 2023 | 628.99 |
| Jan 26, 2023 | 626.48 |
| Jan 25, 2023 | 603.96 |
| Jan 24, 2023 | 615.22 |
| Jan 23, 2023 | 618.23 |
| Jan 20, 2023 | 582.69 |
| Jan 19, 2023 | 602.71 |
| Jan 18, 2023 | 644.00 |
| Jan 17, 2023 | 651.51 |
| Jan 13, 2023 | 613.97 |
| Jan 12, 2023 | 640.25 |
| Jan 11, 2023 | 601.46 |
| Jan 10, 2023 | 518.88 |
| Jan 9, 2023 | 565.18 |
| Jan 6, 2023 | 538.90 |
| Jan 5, 2023 | 488.85 |
| Jan 4, 2023 | 506.37 |
| Jan 3, 2023 | 451.32 |
| Dec 30, 2022 | 199.24 |
| Dec 29, 2022 | 193.24 |
| Dec 28, 2022 | 193.24 |
| Dec 27, 2022 | 208.51 |
| Dec 23, 2022 | 211.78 |
| Dec 22, 2022 | 208.51 |
| Dec 21, 2022 | 222.14 |
| Dec 20, 2022 | 237.41 |
| Dec 19, 2022 | 240.13 |
| Dec 16, 2022 | 250.49 |
| Dec 15, 2022 | 244.49 |
| Dec 14, 2022 | 261.40 |
| Dec 13, 2022 | 249.40 |
| Dec 12, 2022 | 248.31 |
| Dec 9, 2022 | 244.49 |
| Dec 8, 2022 | 261.94 |
| Dec 7, 2022 | 267.39 |
| Dec 6, 2022 | 267.39 |
| Dec 5, 2022 | 290.29 |
| Dec 2, 2022 | 318.10 |
| Dec 1, 2022 | 322.35 |
| Nov 30, 2022 | 313.19 |
| Nov 29, 2022 | 297.93 |
| Nov 28, 2022 | 312.10 |
| Nov 25, 2022 | 329.01 |
| Nov 23, 2022 | 331.19 |
| Nov 22, 2022 | 313.19 |
| Nov 21, 2022 | 312.65 |
| Nov 18, 2022 | 336.10 |
| Nov 17, 2022 | 335.55 |
| Nov 16, 2022 | 360.09 |
| Nov 15, 2022 | 363.36 |
| Nov 14, 2022 | 375.35 |
| Nov 11, 2022 | 356.81 |
| Nov 10, 2022 | 328.46 |
| Nov 9, 2022 | 332.82 |
| Nov 8, 2022 | 327.37 |
| Nov 7, 2022 | 341.00 |
| Nov 4, 2022 | 350.82 |
| Nov 3, 2022 | 345.91 |
| Nov 2, 2022 | 345.91 |
| Nov 1, 2022 | 362.81 |
| Oct 31, 2022 | 357.36 |
| Oct 28, 2022 | 341.55 |
| Oct 27, 2022 | 386.80 |
| Oct 26, 2022 | 390.07 |
| Oct 25, 2022 | 400.98 |
| Oct 24, 2022 | 388.44 |
| Oct 21, 2022 | 313.74 |
| Oct 20, 2022 | 288.66 |
| Oct 18, 2022 | 281.57 |
| Oct 17, 2022 | 229.77 |
| Oct 14, 2022 | 223.23 |
| Oct 13, 2022 | 229.77 |
| Oct 12, 2022 | 229.23 |
| Oct 11, 2022 | 221.05 |
| Oct 10, 2022 | 231.95 |
| Oct 7, 2022 | 249.95 |
| Oct 6, 2022 | 243.40 |
| Oct 5, 2022 | 249.40 |
| Oct 4, 2022 | 259.22 |
| Oct 3, 2022 | 225.41 |
| Sep 30, 2022 | 231.95 |
| Sep 29, 2022 | 227.59 |
| Sep 28, 2022 | 234.68 |
| Sep 27, 2022 | 265.21 |
| Sep 26, 2022 | 236.37 |
| Sep 23, 2022 | 242.86 |
| Sep 22, 2022 | 264.67 |
| Sep 21, 2022 | 273.39 |
| Sep 20, 2022 | 282.66 |
| Sep 19, 2022 | 294.66 |
| Sep 16, 2022 | 289.20 |
| Sep 15, 2022 | 291.93 |
| Sep 14, 2022 | 317.01 |
| Sep 13, 2022 | 320.83 |
| Sep 12, 2022 | 345.36 |
| Sep 9, 2022 | 330.64 |
| Sep 8, 2022 | 317.01 |
| Sep 7, 2022 | 289.20 |
| Sep 6, 2022 | 284.84 |
| Sep 2, 2022 | 279.39 |
| Sep 1, 2022 | 324.10 |
| Aug 31, 2022 | 337.73 |
| Aug 30, 2022 | 329.55 |
| Aug 29, 2022 | 315.92 |
| Aug 26, 2022 | 330.64 |
| Aug 25, 2022 | 353.00 |
| Aug 24, 2022 | 347.38 |
| Aug 23, 2022 | 360.09 |
| Aug 22, 2022 | 347.00 |
| Aug 19, 2022 | 355.18 |
| Aug 18, 2022 | 376.77 |
| Aug 17, 2022 | 387.35 |
| Aug 16, 2022 | 430.42 |
| Aug 15, 2022 | 461.50 |
| Aug 12, 2022 | 492.58 |
| Aug 11, 2022 | 490.40 |
| Aug 10, 2022 | 452.23 |
| Aug 9, 2022 | 445.14 |
| Aug 8, 2022 | 470.23 |
| Aug 5, 2022 | 460.96 |
| Aug 4, 2022 | 385.17 |
| Aug 3, 2022 | 392.26 |
| Aug 2, 2022 | 363.36 |
| Aug 1, 2022 | 380.26 |
| Jul 29, 2022 | 424.42 |
| Jul 28, 2022 | 415.16 |
| Jul 27, 2022 | 355.72 |
| Jul 26, 2022 | 336.10 |
| Jul 25, 2022 | 352.45 |
| Jul 22, 2022 | 361.18 |
| Jul 21, 2022 | 354.63 |
| Jul 20, 2022 | 332.01 |
| Jul 19, 2022 | 315.38 |
| Jul 18, 2022 | 301.74 |
| Jul 15, 2022 | 290.84 |
| Jul 14, 2022 | 286.48 |
| Jul 13, 2022 | 295.75 |
| Jul 12, 2022 | 282.66 |
| Jul 11, 2022 | 310.47 |
| Jul 8, 2022 | 356.81 |
| Jul 7, 2022 | 351.91 |
| Jul 6, 2022 | 324.64 |
| Jul 5, 2022 | 324.64 |
| Jul 1, 2022 | 329.55 |
| Jun 30, 2022 | 335.55 |
| Jun 29, 2022 | 441.66 |
| Jun 28, 2022 | 472.81 |
| Jun 27, 2022 | 486.57 |
| Jun 24, 2022 | 500.34 |
| Jun 23, 2022 | 411.23 |
| Jun 22, 2022 | 451.80 |
| Jun 21, 2022 | 482.23 |
| Jun 17, 2022 | 475.71 |
| Jun 16, 2022 | 467.74 |
| Jun 15, 2022 | 499.61 |
| Jun 14, 2022 | 536.56 |
| Jun 13, 2022 | 538.00 |
| Jun 10, 2022 | 586.90 |
| Jun 9, 2022 | 626.38 |
| Jun 8, 2022 | 687.96 |
| Jun 7, 2022 | 704.62 |
| Jun 6, 2022 | 724.90 |
| Jun 3, 2022 | 724.61 |
| Jun 2, 2022 | 752.43 |
| Jun 1, 2022 | 722.73 |
| May 31, 2022 | 827.26 |
| May 27, 2022 | 768.36 |
| May 26, 2022 | 769.09 |
| May 25, 2022 | 760.40 |
| May 24, 2022 | 774.88 |
| May 23, 2022 | 787.20 |
| May 20, 2022 | 771.26 |
| May 19, 2022 | 738.66 |
| May 18, 2022 | 742.29 |
| May 17, 2022 | 791.55 |
| May 16, 2022 | 728.52 |
| May 13, 2022 | 724.90 |
| May 12, 2022 | 689.40 |
| May 11, 2022 | 737.94 |
| May 10, 2022 | 749.53 |
| May 9, 2022 | 741.56 |
| May 6, 2022 | 900.21 |
| May 5, 2022 | 949.46 |
| May 4, 2022 | 958.88 |
| May 3, 2022 | 1,011.04 |
| May 2, 2022 | 990.76 |
| Apr 29, 2022 | 1,046.53 |
| Apr 28, 2022 | 1,046.53 |
| Apr 27, 2022 | 1,068.99 |
| Apr 26, 2022 | 1,019.01 |
| Apr 25, 2022 | 1,100.86 |
| Apr 22, 2022 | 1,113.90 |
| Apr 21, 2022 | 1,204.45 |
| Apr 20, 2022 | 1,257.33 |
| Apr 19, 2022 | 1,309.49 |
| Apr 18, 2022 | 1,291.38 |
| Apr 14, 2022 | 1,321.08 |
| Apr 13, 2022 | 1,324.70 |
| Apr 12, 2022 | 1,262.41 |
| Apr 11, 2022 | 1,292.83 |
| Apr 8, 2022 | 1,331.95 |
| Apr 7, 2022 | 1,370.34 |
| Apr 6, 2022 | 1,434.09 |
| Apr 5, 2022 | 1,569.55 |
| Apr 4, 2022 | 1,559.41 |
| Apr 1, 2022 | 1,409.46 |
| Mar 31, 2022 | 1,356.58 |
| Mar 30, 2022 | 1,222.56 |
| Mar 29, 2022 | 1,145.05 |
| Mar 28, 2022 | 1,168.23 |
| Mar 25, 2022 | 1,187.50 |
| Mar 24, 2022 | 1,240.67 |
| Mar 23, 2022 | 1,225.46 |
| Mar 22, 2022 | 1,232.71 |
| Mar 21, 2022 | 1,208.08 |
| Mar 18, 2022 | 1,207.35 |
| Mar 17, 2022 | 1,099.42 |
| Mar 16, 2022 | 1,024.08 |
| Mar 15, 2022 | 1,025.53 |
| Mar 14, 2022 | 1,045.81 |
| Mar 11, 2022 | 1,057.40 |
| Mar 10, 2022 | 1,052.33 |
| Mar 9, 2022 | 1,068.99 |
| Mar 8, 2022 | 957.72 |
| Mar 7, 2022 | 990.76 |
| Mar 4, 2022 | 1,057.40 |
| Mar 3, 2022 | 1,052.04 |
| Mar 2, 2022 | 1,103.04 |
| Mar 1, 2022 | 1,118.97 |
| Feb 28, 2022 | 1,059.57 |
| Feb 25, 2022 | 1,077.68 |
| Feb 24, 2022 | 979.89 |
| Feb 23, 2022 | 1,042.19 |
| Feb 22, 2022 | 987.21 |
| Feb 18, 2022 | 1,113.18 |
| Feb 17, 2022 | 1,111.73 |
| Feb 16, 2022 | 1,214.23 |
| Feb 15, 2022 | 1,176.93 |
| Feb 14, 2022 | 1,171.86 |
| Feb 11, 2022 | 1,268.93 |
| Feb 10, 2022 | 1,383.38 |
| Feb 9, 2022 | 1,437.71 |
| Feb 8, 2022 | 1,349.33 |
| Feb 7, 2022 | 1,346.44 |
| Feb 4, 2022 | 1,360.05 |
| Feb 3, 2022 | 1,373.96 |
| Feb 2, 2022 | 1,584.76 |