Novonix (NVX) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Novonix | 335.32 Mn | 255.45 Mn | - | -4.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.93 |
| May 21, 2026 | -4.53 |
| May 20, 2026 | -4.50 |
| May 19, 2026 | -4.29 |
| May 18, 2026 | -4.32 |
| May 15, 2026 | -4.50 |
| May 14, 2026 | -4.57 |
| May 13, 2026 | -4.64 |
| May 12, 2026 | -4.72 |
| May 11, 2026 | -5.07 |
| May 8, 2026 | -5.04 |
| May 7, 2026 | -5.00 |
| May 6, 2026 | -5.21 |
| May 5, 2026 | -5.02 |
| May 4, 2026 | -5.14 |
| May 1, 2026 | -5.38 |
| Apr 30, 2026 | -5.14 |
| Apr 29, 2026 | -5.02 |
| Apr 28, 2026 | -5.14 |
| Apr 27, 2026 | -5.22 |
| Apr 24, 2026 | -5.17 |
| Apr 23, 2026 | -5.29 |
| Apr 22, 2026 | -5.64 |
| Apr 21, 2026 | -5.75 |
| Apr 20, 2026 | -5.85 |
| Apr 17, 2026 | -5.77 |
| Apr 16, 2026 | -5.71 |
| Apr 15, 2026 | -5.74 |
| Apr 14, 2026 | -5.25 |
| Apr 13, 2026 | -5.21 |
| Apr 10, 2026 | -5.36 |
| Apr 9, 2026 | -5.14 |
| Apr 8, 2026 | -5.14 |
| Apr 7, 2026 | -4.79 |
| Apr 6, 2026 | -4.89 |
| Apr 2, 2026 | -4.64 |
| Apr 1, 2026 | -5.07 |
| Mar 31, 2026 | -4.93 |
| Mar 30, 2026 | -4.68 |
| Mar 27, 2026 | -4.86 |
| Mar 26, 2026 | -5.21 |
| Mar 25, 2026 | -5.67 |
| Mar 24, 2026 | -5.12 |
| Mar 23, 2026 | -5.04 |
| Mar 20, 2026 | -4.81 |
| Mar 19, 2026 | -4.68 |
| Mar 18, 2026 | -4.93 |
| Mar 17, 2026 | -5.51 |
| Mar 16, 2026 | -5.52 |
| Mar 13, 2026 | -5.57 |
| Mar 12, 2026 | -5.93 |
| Mar 11, 2026 | -6.25 |
| Mar 10, 2026 | -6.14 |
| Mar 9, 2026 | -5.93 |
| Mar 6, 2026 | -5.90 |
| Mar 5, 2026 | -6.18 |
| Mar 4, 2026 | -6.53 |
| Mar 3, 2026 | -6.15 |
| Mar 2, 2026 | -6.80 |
| Feb 27, 2026 | -6.79 |
| Feb 26, 2026 | -6.96 |
| Feb 25, 2026 | -6.79 |
| Feb 24, 2026 | -6.50 |
| Feb 23, 2026 | -6.14 |
| Feb 20, 2026 | -6.32 |
| Feb 19, 2026 | -6.29 |
| Feb 18, 2026 | -6.32 |
| Feb 17, 2026 | -6.21 |
| Feb 13, 2026 | -6.43 |
| Feb 12, 2026 | -6.26 |
| Feb 11, 2026 | -6.64 |
| Feb 10, 2026 | -6.75 |
| Feb 9, 2026 | -6.50 |
| Feb 6, 2026 | -6.50 |
| Feb 5, 2026 | -6.21 |
| Feb 4, 2026 | -6.64 |
| Feb 3, 2026 | -6.93 |
| Feb 2, 2026 | -6.72 |
| Jan 30, 2026 | -7.04 |
| Jan 29, 2026 | -7.43 |
| Jan 28, 2026 | -8.00 |
| Jan 27, 2026 | -8.07 |
| Jan 26, 2026 | -8.00 |
| Jan 23, 2026 | -7.93 |
| Jan 22, 2026 | -8.00 |
| Jan 21, 2026 | -7.57 |
| Jan 20, 2026 | -7.71 |
| Jan 16, 2026 | -8.14 |
| Jan 15, 2026 | -9.71 |
| Jan 14, 2026 | -9.93 |
| Jan 13, 2026 | -10.07 |
| Jan 12, 2026 | -10.21 |
| Jan 9, 2026 | -10.64 |
| Jan 8, 2026 | -11.21 |
| Jan 7, 2026 | -9.93 |
| Jan 6, 2026 | -10.57 |
| Jan 5, 2026 | -9.14 |
| Jan 2, 2026 | -7.79 |
| Dec 31, 2025 | -7.21 |
| Dec 30, 2025 | -6.87 |
| Dec 29, 2025 | -7.27 |
| Dec 26, 2025 | -7.27 |
| Dec 24, 2025 | -7.27 |
| Dec 23, 2025 | -7.13 |
| Dec 22, 2025 | -6.93 |
| Dec 19, 2025 | -6.80 |
| Dec 18, 2025 | -6.64 |
| Dec 17, 2025 | -6.73 |
| Dec 16, 2025 | -6.73 |
| Dec 15, 2025 | -6.73 |
| Dec 12, 2025 | -6.80 |
| Dec 11, 2025 | -7.27 |
| Dec 10, 2025 | -7.20 |
| Dec 9, 2025 | -7.47 |
| Dec 8, 2025 | -7.33 |
| Dec 5, 2025 | -7.53 |
| Dec 4, 2025 | -7.60 |
| Dec 3, 2025 | -7.47 |
| Dec 2, 2025 | -7.13 |
| Dec 1, 2025 | -7.00 |
| Nov 28, 2025 | -7.80 |
| Nov 26, 2025 | -7.47 |
| Nov 25, 2025 | -7.13 |
| Nov 24, 2025 | -7.07 |
| Nov 21, 2025 | -6.73 |
| Nov 20, 2025 | -6.87 |
| Nov 19, 2025 | -7.67 |
| Nov 18, 2025 | -7.60 |
| Nov 17, 2025 | -7.80 |
| Nov 14, 2025 | -7.47 |
| Nov 13, 2025 | -7.33 |
| Nov 12, 2025 | -7.87 |
| Nov 11, 2025 | -8.27 |
| Nov 10, 2025 | -8.33 |
| Nov 7, 2025 | -7.87 |
| Nov 6, 2025 | -8.00 |
| Nov 5, 2025 | -8.07 |
| Nov 4, 2025 | -8.13 |
| Nov 3, 2025 | -9.47 |
| Oct 31, 2025 | -10.07 |
| Oct 30, 2025 | -10.47 |
| Oct 29, 2025 | -10.87 |
| Oct 28, 2025 | -12.07 |
| Oct 27, 2025 | -11.60 |
| Oct 24, 2025 | -12.73 |
| Oct 23, 2025 | -12.73 |
| Oct 22, 2025 | -12.80 |
| Oct 21, 2025 | -13.33 |
| Oct 20, 2025 | -15.00 |
| Oct 17, 2025 | -13.20 |
| Oct 16, 2025 | -13.07 |
| Oct 15, 2025 | -16.60 |
| Oct 14, 2025 | -18.57 |
| Oct 13, 2025 | -18.80 |
| Oct 10, 2025 | -19.60 |
| Oct 9, 2025 | -14.43 |
| Oct 8, 2025 | -12.90 |
| Oct 7, 2025 | -13.67 |
| Oct 6, 2025 | -12.00 |
| Oct 3, 2025 | -10.80 |
| Oct 2, 2025 | -8.80 |
| Oct 1, 2025 | -8.40 |
| Sep 30, 2025 | -8.53 |
| Sep 29, 2025 | -9.47 |
| Sep 26, 2025 | -8.13 |
| Sep 25, 2025 | -8.53 |
| Sep 24, 2025 | -8.93 |
| Sep 23, 2025 | -8.20 |
| Sep 22, 2025 | -8.40 |
| Sep 19, 2025 | -8.60 |
| Sep 18, 2025 | -8.80 |
| Sep 17, 2025 | -8.50 |
| Sep 16, 2025 | -8.13 |
| Sep 15, 2025 | -8.20 |
| Sep 12, 2025 | -8.40 |
| Sep 11, 2025 | -8.47 |
| Sep 10, 2025 | -8.47 |
| Sep 9, 2025 | -8.33 |
| Sep 8, 2025 | -8.50 |
| Sep 5, 2025 | -8.80 |
| Sep 4, 2025 | -8.53 |
| Sep 3, 2025 | -8.87 |
| Sep 2, 2025 | -9.27 |
| Aug 29, 2025 | -9.93 |
| Aug 28, 2025 | -9.47 |
| Aug 27, 2025 | -9.80 |
| Aug 26, 2025 | -9.13 |
| Aug 25, 2025 | -9.40 |
| Aug 22, 2025 | -9.53 |
| Aug 21, 2025 | -8.57 |
| Aug 20, 2025 | -8.00 |
| Aug 19, 2025 | -7.97 |
| Aug 18, 2025 | -8.60 |
| Aug 15, 2025 | -8.91 |
| Aug 14, 2025 | -8.63 |
| Aug 13, 2025 | -9.10 |
| Aug 12, 2025 | -9.13 |
| Aug 11, 2025 | -9.23 |
| Aug 8, 2025 | -7.87 |
| Aug 7, 2025 | -8.40 |
| Aug 6, 2025 | -8.20 |
| Aug 5, 2025 | -8.13 |
| Aug 4, 2025 | -8.20 |
| Aug 1, 2025 | -7.80 |
| Jul 31, 2025 | -7.97 |
| Jul 30, 2025 | -8.33 |
| Jul 29, 2025 | -9.00 |
| Jul 28, 2025 | -9.53 |
| Jul 25, 2025 | -9.93 |
| Jul 24, 2025 | -10.13 |
| Jul 23, 2025 | -10.90 |
| Jul 22, 2025 | -10.93 |
| Jul 21, 2025 | -12.13 |
| Jul 18, 2025 | -10.40 |
| Jul 17, 2025 | -9.87 |
| Jul 16, 2025 | -8.53 |
| Jul 15, 2025 | -8.47 |
| Jul 14, 2025 | -7.40 |
| Jul 11, 2025 | -7.33 |
| Jul 10, 2025 | -7.27 |
| Jul 9, 2025 | -7.13 |
| Jul 8, 2025 | -7.30 |
| Jul 7, 2025 | -7.13 |
| Jul 3, 2025 | -7.60 |
| Jul 2, 2025 | -7.43 |
| Jul 1, 2025 | -7.40 |
| Jun 30, 2025 | -6.73 |
| Jun 27, 2025 | -6.90 |
| Jun 26, 2025 | -6.87 |
| Jun 25, 2025 | -6.93 |
| Jun 24, 2025 | -7.07 |
| Jun 23, 2025 | -7.07 |
| Jun 20, 2025 | -7.07 |
| Jun 18, 2025 | -7.27 |
| Jun 17, 2025 | -7.33 |
| Jun 16, 2025 | -7.60 |
| Jun 13, 2025 | -7.60 |
| Jun 12, 2025 | -7.93 |
| Jun 11, 2025 | -7.40 |
| Jun 10, 2025 | -8.07 |
| Jun 9, 2025 | -7.67 |
| Jun 6, 2025 | -7.53 |
| Jun 5, 2025 | -7.53 |
| Jun 4, 2025 | -7.20 |
| Jun 3, 2025 | -7.20 |
| Jun 2, 2025 | -7.30 |
| May 30, 2025 | -7.53 |
| May 29, 2025 | -8.10 |
| May 28, 2025 | -8.20 |
| May 27, 2025 | -8.67 |
| May 23, 2025 | -8.73 |
| May 22, 2025 | -8.53 |
| May 21, 2025 | -7.73 |
| May 20, 2025 | -9.13 |
| May 19, 2025 | -9.19 |
| May 16, 2025 | -9.73 |
| May 15, 2025 | -9.47 |
| May 14, 2025 | -9.67 |
| May 13, 2025 | -9.27 |
| May 12, 2025 | -9.23 |
| May 9, 2025 | -8.40 |
| May 8, 2025 | -8.20 |
| May 7, 2025 | -7.68 |
| May 6, 2025 | -7.45 |
| May 5, 2025 | -7.67 |
| May 2, 2025 | -7.73 |
| May 1, 2025 | -7.60 |
| Apr 30, 2025 | -7.53 |
| Apr 29, 2025 | -7.93 |
| Apr 28, 2025 | -8.00 |
| Apr 25, 2025 | -7.93 |
| Apr 24, 2025 | -7.87 |
| Apr 23, 2025 | -7.60 |
| Apr 22, 2025 | -7.00 |
| Apr 21, 2025 | -7.10 |
| Apr 17, 2025 | -7.87 |
| Apr 16, 2025 | -7.00 |
| Apr 15, 2025 | -6.93 |
| Apr 14, 2025 | -7.00 |
| Apr 11, 2025 | -6.20 |
| Apr 10, 2025 | -6.33 |
| Apr 9, 2025 | -6.80 |
| Apr 8, 2025 | -6.05 |
| Apr 7, 2025 | -6.46 |
| Apr 4, 2025 | -6.73 |
| Apr 3, 2025 | -7.13 |
| Apr 2, 2025 | -7.40 |
| Apr 1, 2025 | -7.33 |
| Mar 31, 2025 | -7.60 |
| Mar 28, 2025 | -7.67 |
| Mar 27, 2025 | -8.60 |
| Mar 26, 2025 | -8.47 |
| Mar 25, 2025 | -8.80 |
| Mar 24, 2025 | -8.67 |
| Mar 21, 2025 | -8.13 |
| Mar 20, 2025 | -7.83 |
| Mar 19, 2025 | -7.80 |
| Mar 18, 2025 | -7.40 |
| Mar 17, 2025 | -7.40 |
| Mar 14, 2025 | -7.53 |
| Mar 13, 2025 | -7.73 |
| Mar 12, 2025 | -7.47 |
| Mar 11, 2025 | -7.20 |
| Mar 10, 2025 | -6.87 |
| Mar 7, 2025 | -7.27 |
| Mar 6, 2025 | -6.97 |
| Mar 5, 2025 | -7.47 |
| Mar 4, 2025 | -6.60 |
| Mar 3, 2025 | -6.87 |
| Feb 28, 2025 | -7.33 |
| Feb 27, 2025 | -7.53 |
| Feb 26, 2025 | -8.20 |
| Feb 25, 2025 | -8.67 |
| Feb 24, 2025 | -8.80 |
| Feb 21, 2025 | -8.87 |
| Feb 20, 2025 | -9.40 |
| Feb 19, 2025 | -9.53 |
| Feb 18, 2025 | -9.73 |
| Feb 14, 2025 | -9.60 |
| Feb 13, 2025 | -9.33 |
| Feb 12, 2025 | -9.27 |
| Feb 11, 2025 | -9.53 |
| Feb 10, 2025 | -9.87 |
| Feb 7, 2025 | -9.73 |
| Feb 6, 2025 | -10.60 |
| Feb 5, 2025 | -10.33 |
| Feb 4, 2025 | -9.73 |
| Feb 3, 2025 | -9.53 |
| Jan 31, 2025 | -9.73 |
| Jan 30, 2025 | -9.73 |
| Jan 29, 2025 | -10.00 |
| Jan 28, 2025 | -9.70 |
| Jan 27, 2025 | -10.53 |
| Jan 24, 2025 | -10.70 |
| Jan 23, 2025 | -10.60 |
| Jan 22, 2025 | -10.47 |
| Jan 21, 2025 | -10.60 |
| Jan 17, 2025 | -11.87 |
| Jan 16, 2025 | -11.47 |
| Jan 15, 2025 | -12.07 |
| Jan 14, 2025 | -11.40 |
| Jan 13, 2025 | -11.47 |
| Jan 10, 2025 | -12.40 |
| Jan 8, 2025 | -12.93 |
| Jan 7, 2025 | -13.80 |
| Jan 6, 2025 | -12.67 |
| Jan 3, 2025 | -13.20 |
| Jan 2, 2025 | -12.73 |
| Dec 31, 2024 | -12.00 |
| Dec 30, 2024 | -20.00 |
| Dec 27, 2024 | -20.22 |
| Dec 26, 2024 | -19.89 |
| Dec 24, 2024 | -19.67 |
| Dec 23, 2024 | -18.89 |
| Dec 20, 2024 | -18.33 |
| Dec 19, 2024 | -18.22 |
| Dec 18, 2024 | -18.56 |
| Dec 17, 2024 | -17.44 |
| Dec 16, 2024 | -17.22 |
| Dec 13, 2024 | -17.33 |
| Dec 12, 2024 | -17.89 |
| Dec 11, 2024 | -17.89 |
| Dec 10, 2024 | -18.61 |
| Dec 9, 2024 | -19.22 |
| Dec 6, 2024 | -19.67 |
| Dec 5, 2024 | -19.89 |
| Dec 4, 2024 | -20.33 |
| Dec 3, 2024 | -21.11 |
| Dec 2, 2024 | -21.56 |
| Nov 29, 2024 | -22.00 |
| Nov 27, 2024 | -22.00 |
| Nov 25, 2024 | -29.89 |
| Nov 22, 2024 | -21.44 |
| Nov 21, 2024 | -21.33 |
| Nov 20, 2024 | -21.89 |
| Nov 19, 2024 | -22.78 |
| Nov 18, 2024 | -23.44 |
| Nov 15, 2024 | -22.00 |
| Nov 14, 2024 | -22.44 |
| Nov 13, 2024 | -23.78 |
| Nov 12, 2024 | -24.33 |
| Nov 11, 2024 | -24.67 |
| Nov 8, 2024 | -20.89 |
| Nov 7, 2024 | -21.33 |
| Nov 6, 2024 | -20.44 |
| Nov 5, 2024 | -19.56 |
| Nov 4, 2024 | -19.00 |
| Nov 1, 2024 | -20.22 |
| Oct 31, 2024 | -20.39 |
| Oct 30, 2024 | -20.78 |
| Oct 29, 2024 | -22.67 |
| Oct 28, 2024 | -23.33 |
| Oct 25, 2024 | -22.67 |
| Oct 24, 2024 | -22.89 |
| Oct 23, 2024 | -23.11 |
| Oct 22, 2024 | -24.67 |
| Oct 21, 2024 | -24.44 |
| Oct 18, 2024 | -22.67 |
| Oct 17, 2024 | -21.78 |
| Oct 16, 2024 | -23.44 |
| Oct 15, 2024 | -24.00 |
| Oct 14, 2024 | -24.67 |
| Oct 11, 2024 | -25.56 |
| Oct 10, 2024 | -26.67 |
| Oct 9, 2024 | -25.33 |
| Oct 8, 2024 | -21.78 |
| Oct 7, 2024 | -22.22 |
| Oct 4, 2024 | -22.78 |
| Oct 3, 2024 | -21.33 |
| Oct 2, 2024 | -22.67 |
| Oct 1, 2024 | -20.56 |
| Sep 30, 2024 | -20.44 |
| Sep 27, 2024 | -21.67 |
| Sep 26, 2024 | -19.33 |
| Sep 25, 2024 | -16.22 |
| Sep 24, 2024 | -15.89 |
| Sep 23, 2024 | -15.89 |
| Sep 20, 2024 | -16.11 |
| Sep 19, 2024 | -16.22 |
| Sep 18, 2024 | -16.44 |
| Sep 17, 2024 | -16.33 |
| Sep 16, 2024 | -16.78 |
| Sep 13, 2024 | -17.11 |
| Sep 12, 2024 | -17.44 |
| Sep 11, 2024 | -17.11 |
| Sep 10, 2024 | -16.00 |
| Sep 9, 2024 | -16.67 |
| Sep 6, 2024 | -16.11 |
| Sep 5, 2024 | -16.78 |
| Sep 4, 2024 | -17.67 |
| Sep 3, 2024 | -17.22 |
| Aug 30, 2024 | -18.78 |
| Aug 29, 2024 | -17.67 |
| Aug 28, 2024 | -17.33 |
| Aug 27, 2024 | -17.44 |
| Aug 26, 2024 | -18.22 |
| Aug 23, 2024 | -18.51 |
| Aug 22, 2024 | -18.67 |
| Aug 21, 2024 | -19.33 |
| Aug 20, 2024 | -18.78 |
| Aug 19, 2024 | -17.89 |
| Aug 16, 2024 | -17.50 |
| Aug 15, 2024 | -17.33 |
| Aug 14, 2024 | -17.33 |
| Aug 13, 2024 | -17.33 |
| Aug 12, 2024 | -17.22 |
| Aug 9, 2024 | -17.22 |
| Aug 8, 2024 | -17.43 |
| Aug 7, 2024 | -17.26 |
| Aug 6, 2024 | -17.89 |
| Aug 5, 2024 | -16.74 |
| Aug 2, 2024 | -19.00 |
| Aug 1, 2024 | -20.22 |
| Jul 31, 2024 | -20.94 |
| Jul 30, 2024 | -20.44 |
| Jul 29, 2024 | -20.50 |
| Jul 26, 2024 | -20.56 |
| Jul 25, 2024 | -19.67 |
| Jul 24, 2024 | -20.00 |
| Jul 23, 2024 | -19.80 |
| Jul 22, 2024 | -19.78 |
| Jul 19, 2024 | -19.28 |
| Jul 18, 2024 | -18.89 |
| Jul 17, 2024 | -19.22 |
| Jul 16, 2024 | -19.56 |
| Jul 15, 2024 | -19.78 |
| Jul 12, 2024 | -20.56 |
| Jul 11, 2024 | -20.22 |
| Jul 10, 2024 | -20.33 |
| Jul 9, 2024 | -20.56 |
| Jul 8, 2024 | -20.22 |
| Jul 5, 2024 | -20.56 |
| Jul 3, 2024 | -20.44 |
| Jul 2, 2024 | -20.67 |
| Jul 1, 2024 | -20.89 |
| Jun 28, 2024 | -19.89 |
| Jun 27, 2024 | -21.11 |
| Jun 26, 2024 | -22.89 |
| Jun 25, 2024 | -24.44 |
| Jun 24, 2024 | -23.67 |
| Jun 21, 2024 | -22.11 |
| Jun 20, 2024 | -18.89 |
| Jun 18, 2024 | -19.00 |
| Jun 17, 2024 | -19.22 |
| Jun 14, 2024 | -19.11 |
| Jun 13, 2024 | -19.33 |
| Jun 12, 2024 | -20.00 |
| Jun 11, 2024 | -20.22 |
| Jun 10, 2024 | -20.83 |
| Jun 7, 2024 | -21.22 |
| Jun 4, 2024 | -21.67 |
| Jun 3, 2024 | -23.11 |
| May 31, 2024 | -21.22 |
| May 30, 2024 | -21.33 |
| May 29, 2024 | -21.98 |
| May 28, 2024 | -22.33 |
| May 24, 2024 | -23.78 |
| May 23, 2024 | -24.44 |
| May 22, 2024 | -24.22 |
| May 21, 2024 | -26.22 |
| May 20, 2024 | -26.67 |
| May 17, 2024 | -27.61 |
| May 16, 2024 | -25.11 |
| May 15, 2024 | -25.89 |
| May 14, 2024 | -25.56 |
| May 13, 2024 | -24.67 |
| May 10, 2024 | -26.44 |
| May 9, 2024 | -25.22 |
| May 8, 2024 | -25.11 |
| May 7, 2024 | -25.00 |
| May 6, 2024 | -25.56 |
| May 3, 2024 | -24.78 |
| May 2, 2024 | -25.28 |
| May 1, 2024 | -25.33 |
| Apr 30, 2024 | -25.11 |
| Apr 29, 2024 | -27.89 |
| Apr 26, 2024 | -25.56 |
| Apr 25, 2024 | -24.56 |
| Apr 24, 2024 | -25.22 |
| Apr 23, 2024 | -26.56 |
| Apr 22, 2024 | -25.17 |
| Apr 19, 2024 | -25.54 |
| Apr 18, 2024 | -26.22 |
| Apr 17, 2024 | -27.89 |
| Apr 16, 2024 | -28.56 |
| Apr 15, 2024 | -28.89 |
| Apr 12, 2024 | -31.50 |
| Apr 11, 2024 | -34.44 |
| Apr 10, 2024 | -31.11 |
| Apr 9, 2024 | -29.56 |
| Apr 8, 2024 | -29.33 |
| Apr 5, 2024 | -29.00 |
| Apr 4, 2024 | -30.00 |
| Apr 3, 2024 | -27.44 |
| Apr 2, 2024 | -27.22 |
| Apr 1, 2024 | -26.89 |
| Mar 28, 2024 | -24.89 |
| Mar 27, 2024 | -24.89 |
| Mar 26, 2024 | -24.33 |
| Mar 25, 2024 | -24.56 |
| Mar 22, 2024 | -24.44 |
| Mar 21, 2024 | -26.89 |
| Mar 20, 2024 | -27.33 |
| Mar 19, 2024 | -27.09 |
| Mar 18, 2024 | -27.22 |
| Mar 15, 2024 | -29.67 |
| Mar 14, 2024 | -30.00 |
| Mar 13, 2024 | -32.00 |
| Mar 12, 2024 | -31.67 |
| Mar 11, 2024 | -26.39 |
| Mar 8, 2024 | -27.89 |
| Mar 7, 2024 | -29.44 |
| Mar 6, 2024 | -28.33 |
| Mar 5, 2024 | -27.00 |
| Mar 4, 2024 | -28.00 |
| Mar 1, 2024 | -28.33 |
| Feb 29, 2024 | -24.44 |
| Feb 28, 2024 | -25.67 |
| Feb 27, 2024 | -24.72 |
| Feb 26, 2024 | -26.44 |
| Feb 23, 2024 | -24.78 |
| Feb 22, 2024 | -27.11 |
| Feb 21, 2024 | -23.67 |
| Feb 20, 2024 | -24.78 |
| Feb 16, 2024 | -25.56 |
| Feb 15, 2024 | -20.89 |
| Feb 14, 2024 | -20.56 |
| Feb 13, 2024 | -20.33 |
| Feb 12, 2024 | -19.69 |
| Feb 9, 2024 | -20.56 |
| Feb 8, 2024 | -17.67 |
| Feb 7, 2024 | -17.11 |
| Feb 6, 2024 | -17.22 |
| Feb 5, 2024 | -16.67 |
| Feb 2, 2024 | -15.78 |
| Feb 1, 2024 | -16.22 |
| Jan 31, 2024 | -16.22 |
| Jan 30, 2024 | -17.22 |
| Jan 29, 2024 | -17.78 |
| Jan 26, 2024 | -15.91 |
| Jan 25, 2024 | -16.11 |
| Jan 24, 2024 | -16.00 |
| Jan 23, 2024 | -16.44 |
| Jan 22, 2024 | -16.00 |
| Jan 19, 2024 | -17.56 |
| Jan 18, 2024 | -17.78 |
| Jan 17, 2024 | -18.89 |
| Jan 16, 2024 | -18.89 |
| Jan 12, 2024 | -18.83 |
| Jan 11, 2024 | -19.00 |
| Jan 10, 2024 | -19.62 |
| Jan 9, 2024 | -20.22 |
| Jan 8, 2024 | -20.44 |
| Jan 5, 2024 | -20.67 |
| Jan 4, 2024 | -21.00 |
| Jan 3, 2024 | -21.11 |
| Jan 2, 2024 | -21.56 |
| Dec 29, 2023 | -32.33 |
| Dec 28, 2023 | -31.00 |
| Dec 27, 2023 | -29.67 |
| Dec 26, 2023 | -29.17 |
| Dec 22, 2023 | -30.27 |
| Dec 21, 2023 | -29.50 |
| Dec 20, 2023 | -31.50 |
| Dec 19, 2023 | -30.50 |
| Dec 18, 2023 | -30.33 |
| Dec 15, 2023 | -30.33 |
| Dec 14, 2023 | -30.33 |
| Dec 13, 2023 | -29.67 |
| Dec 12, 2023 | -29.50 |
| Dec 11, 2023 | -30.17 |
| Dec 8, 2023 | -31.00 |
| Dec 7, 2023 | -30.67 |
| Dec 6, 2023 | -30.17 |
| Dec 5, 2023 | -31.33 |
| Dec 4, 2023 | -32.25 |
| Dec 1, 2023 | -32.50 |
| Nov 30, 2023 | -30.83 |
| Nov 29, 2023 | -31.67 |
| Nov 28, 2023 | -31.50 |
| Nov 27, 2023 | -31.33 |
| Nov 24, 2023 | -30.83 |
| Nov 22, 2023 | -32.67 |
| Nov 21, 2023 | -33.00 |
| Nov 20, 2023 | -33.17 |
| Nov 17, 2023 | -32.00 |
| Nov 16, 2023 | -31.25 |
| Nov 15, 2023 | -32.83 |
| Nov 14, 2023 | -32.83 |
| Nov 13, 2023 | -31.50 |
| Nov 10, 2023 | -31.17 |
| Nov 9, 2023 | -32.33 |
| Nov 8, 2023 | -33.42 |
| Nov 7, 2023 | -33.33 |
| Nov 6, 2023 | -33.92 |
| Nov 3, 2023 | -33.00 |
| Nov 2, 2023 | -32.83 |
| Nov 1, 2023 | -31.83 |
| Oct 31, 2023 | -30.50 |
| Oct 30, 2023 | -32.00 |
| Oct 27, 2023 | -31.67 |
| Oct 26, 2023 | -30.83 |
| Oct 25, 2023 | -31.00 |
| Oct 24, 2023 | -32.17 |
| Oct 23, 2023 | -34.17 |
| Oct 20, 2023 | -30.33 |
| Oct 19, 2023 | -27.67 |
| Oct 18, 2023 | -26.83 |
| Oct 17, 2023 | -28.33 |
| Oct 16, 2023 | -28.50 |
| Oct 13, 2023 | -29.83 |
| Oct 12, 2023 | -29.33 |
| Oct 11, 2023 | -30.83 |
| Oct 10, 2023 | -30.50 |
| Oct 9, 2023 | -29.67 |
| Oct 6, 2023 | -31.67 |
| Oct 5, 2023 | -29.83 |
| Oct 4, 2023 | -32.67 |
| Oct 3, 2023 | -33.17 |
| Oct 2, 2023 | -34.33 |
| Sep 29, 2023 | -35.50 |
| Sep 28, 2023 | -36.50 |
| Sep 27, 2023 | -36.33 |
| Sep 26, 2023 | -35.00 |
| Sep 25, 2023 | -36.83 |
| Sep 22, 2023 | -36.67 |
| Sep 21, 2023 | -33.33 |
| Sep 20, 2023 | -36.00 |
| Sep 19, 2023 | -37.33 |
| Sep 18, 2023 | -39.50 |
| Sep 15, 2023 | -39.67 |
| Sep 14, 2023 | -31.00 |
| Sep 13, 2023 | -30.17 |
| Sep 12, 2023 | -33.00 |
| Sep 11, 2023 | -32.17 |
| Sep 8, 2023 | -34.83 |
| Sep 7, 2023 | -34.00 |
| Sep 6, 2023 | -36.43 |
| Sep 5, 2023 | -37.50 |
| Sep 1, 2023 | -40.83 |
| Aug 31, 2023 | -43.67 |
| Aug 30, 2023 | -48.17 |
| Aug 29, 2023 | -46.17 |
| Aug 28, 2023 | -45.00 |
| Aug 25, 2023 | -46.50 |
| Aug 24, 2023 | -47.33 |
| Aug 23, 2023 | -49.67 |
| Aug 22, 2023 | -46.08 |
| Aug 21, 2023 | -47.33 |
| Aug 18, 2023 | -42.33 |
| Aug 17, 2023 | -42.42 |
| Aug 16, 2023 | -43.33 |
| Aug 15, 2023 | -42.50 |
| Aug 14, 2023 | -40.33 |
| Aug 11, 2023 | -40.67 |
| Aug 10, 2023 | -40.83 |
| Aug 9, 2023 | -40.42 |
| Aug 8, 2023 | -41.00 |
| Aug 7, 2023 | -43.33 |
| Aug 4, 2023 | -42.50 |
| Aug 3, 2023 | -44.17 |
| Aug 2, 2023 | -42.33 |
| Aug 1, 2023 | -43.33 |
| Jul 31, 2023 | -43.50 |
| Jul 28, 2023 | -43.33 |
| Jul 27, 2023 | -43.83 |
| Jul 26, 2023 | -43.67 |
| Jul 25, 2023 | -44.17 |
| Jul 24, 2023 | -44.50 |
| Jul 21, 2023 | -44.83 |
| Jul 20, 2023 | -45.33 |
| Jul 19, 2023 | -46.50 |
| Jul 18, 2023 | -46.17 |
| Jul 17, 2023 | -47.58 |
| Jul 14, 2023 | -48.17 |
| Jul 13, 2023 | -46.67 |
| Jul 12, 2023 | -47.00 |
| Jul 11, 2023 | -44.17 |
| Jul 10, 2023 | -43.33 |
| Jul 7, 2023 | -44.17 |
| Jul 6, 2023 | -42.67 |
| Jul 5, 2023 | -45.58 |
| Jul 3, 2023 | -45.17 |
| Jun 30, 2023 | -44.22 |
| Jun 29, 2023 | -45.00 |
| Jun 28, 2023 | -43.33 |
| Jun 27, 2023 | -45.33 |
| Jun 26, 2023 | -43.83 |
| Jun 23, 2023 | -45.83 |
| Jun 22, 2023 | -49.00 |
| Jun 21, 2023 | -49.00 |
| Jun 20, 2023 | -49.83 |
| Jun 16, 2023 | -54.33 |
| Jun 15, 2023 | -52.83 |
| Jun 14, 2023 | -56.33 |
| Jun 13, 2023 | -56.33 |
| Jun 12, 2023 | -48.33 |
| Jun 9, 2023 | -48.33 |
| Jun 8, 2023 | -48.83 |
| Jun 7, 2023 | -52.50 |
| Jun 6, 2023 | -43.83 |
| Jun 5, 2023 | -41.67 |
| Jun 2, 2023 | -43.83 |
| Jun 1, 2023 | -41.67 |
| May 31, 2023 | -40.50 |
| May 30, 2023 | -40.50 |
| May 26, 2023 | -42.17 |
| May 25, 2023 | -39.83 |
| May 24, 2023 | -39.67 |
| May 23, 2023 | -42.17 |
| May 22, 2023 | -45.33 |
| May 19, 2023 | -45.67 |
| May 18, 2023 | -44.83 |
| May 17, 2023 | -45.83 |
| May 16, 2023 | -45.67 |
| May 15, 2023 | -46.75 |
| May 12, 2023 | -47.25 |
| May 11, 2023 | -45.50 |
| May 10, 2023 | -44.83 |
| May 9, 2023 | -44.42 |
| May 8, 2023 | -45.17 |
| May 5, 2023 | -46.33 |
| May 4, 2023 | -42.17 |
| May 3, 2023 | -44.00 |
| May 2, 2023 | -42.00 |
| May 1, 2023 | -41.00 |
| Apr 28, 2023 | -42.67 |
| Apr 27, 2023 | -41.83 |
| Apr 26, 2023 | -39.83 |
| Apr 25, 2023 | -41.67 |
| Apr 24, 2023 | -42.83 |
| Apr 21, 2023 | -45.50 |
| Apr 20, 2023 | -44.00 |
| Apr 19, 2023 | -47.33 |
| Apr 18, 2023 | -46.83 |
| Apr 17, 2023 | -50.17 |
| Apr 14, 2023 | -49.42 |
| Apr 13, 2023 | -50.50 |
| Apr 12, 2023 | -50.83 |
| Apr 11, 2023 | -50.33 |
| Apr 10, 2023 | -50.00 |
| Apr 6, 2023 | -51.33 |
| Apr 5, 2023 | -53.67 |
| Apr 4, 2023 | -56.33 |
| Apr 3, 2023 | -60.83 |
| Mar 31, 2023 | -60.00 |
| Mar 30, 2023 | -53.17 |
| Mar 29, 2023 | -51.83 |
| Mar 28, 2023 | -51.33 |
| Mar 27, 2023 | -49.50 |
| Mar 24, 2023 | -52.17 |
| Mar 23, 2023 | -51.75 |
| Mar 22, 2023 | -52.83 |
| Mar 21, 2023 | -55.50 |
| Mar 20, 2023 | -55.50 |
| Mar 17, 2023 | -57.83 |
| Mar 16, 2023 | -60.83 |
| Mar 15, 2023 | -62.83 |
| Mar 14, 2023 | -66.33 |
| Mar 13, 2023 | -67.50 |
| Mar 10, 2023 | -67.50 |
| Mar 9, 2023 | -68.67 |
| Mar 8, 2023 | -68.17 |
| Mar 7, 2023 | -66.67 |
| Mar 6, 2023 | -72.17 |
| Mar 3, 2023 | -68.92 |
| Mar 2, 2023 | -67.67 |
| Mar 1, 2023 | -72.17 |
| Feb 28, 2023 | -70.67 |
| Feb 27, 2023 | -70.50 |
| Feb 24, 2023 | -69.67 |
| Feb 23, 2023 | -69.83 |
| Feb 22, 2023 | -70.00 |
| Feb 21, 2023 | -67.17 |
| Feb 17, 2023 | -69.50 |
| Feb 16, 2023 | -75.17 |
| Feb 15, 2023 | -73.50 |
| Feb 14, 2023 | -78.67 |
| Feb 13, 2023 | -74.83 |
| Feb 10, 2023 | -75.00 |
| Feb 9, 2023 | -80.50 |
| Feb 8, 2023 | -83.17 |
| Feb 7, 2023 | -83.33 |
| Feb 6, 2023 | -85.33 |
| Feb 3, 2023 | -86.33 |
| Feb 2, 2023 | -90.17 |
| Feb 1, 2023 | -88.17 |
| Jan 31, 2023 | -88.00 |
| Jan 30, 2023 | -92.17 |
| Jan 27, 2023 | -88.67 |
| Jan 26, 2023 | -88.33 |
| Jan 25, 2023 | -85.33 |
| Jan 24, 2023 | -86.83 |
| Jan 23, 2023 | -87.23 |
| Jan 20, 2023 | -82.50 |
| Jan 19, 2023 | -85.17 |
| Jan 18, 2023 | -90.67 |
| Jan 17, 2023 | -91.67 |
| Jan 13, 2023 | -86.67 |
| Jan 12, 2023 | -90.17 |
| Jan 11, 2023 | -85.00 |
| Jan 10, 2023 | -74.00 |
| Jan 9, 2023 | -80.17 |
| Jan 6, 2023 | -76.67 |
| Jan 5, 2023 | -70.00 |
| Jan 4, 2023 | -72.33 |
| Jan 3, 2023 | -65.00 |
| Dec 30, 2022 | -37.27 |
| Dec 29, 2022 | -36.27 |
| Dec 28, 2022 | -36.27 |
| Dec 27, 2022 | -38.82 |
| Dec 23, 2022 | -39.36 |
| Dec 22, 2022 | -38.82 |
| Dec 21, 2022 | -41.09 |
| Dec 20, 2022 | -43.64 |
| Dec 19, 2022 | -44.09 |
| Dec 16, 2022 | -45.82 |
| Dec 15, 2022 | -44.82 |
| Dec 14, 2022 | -47.64 |
| Dec 13, 2022 | -45.64 |
| Dec 12, 2022 | -45.45 |
| Dec 9, 2022 | -44.82 |
| Dec 8, 2022 | -47.73 |
| Dec 7, 2022 | -48.64 |
| Dec 6, 2022 | -48.64 |
| Dec 5, 2022 | -52.45 |
| Dec 2, 2022 | -57.09 |
| Dec 1, 2022 | -57.80 |
| Nov 30, 2022 | -56.27 |
| Nov 29, 2022 | -53.73 |
| Nov 28, 2022 | -56.09 |
| Nov 25, 2022 | -58.91 |
| Nov 23, 2022 | -59.27 |
| Nov 22, 2022 | -56.27 |
| Nov 21, 2022 | -56.18 |
| Nov 18, 2022 | -60.09 |
| Nov 17, 2022 | -60.00 |
| Nov 16, 2022 | -64.09 |
| Nov 15, 2022 | -64.64 |
| Nov 14, 2022 | -66.64 |
| Nov 11, 2022 | -63.55 |
| Nov 10, 2022 | -58.82 |
| Nov 9, 2022 | -59.55 |
| Nov 8, 2022 | -58.64 |
| Nov 7, 2022 | -60.91 |
| Nov 4, 2022 | -62.55 |
| Nov 3, 2022 | -61.73 |
| Nov 2, 2022 | -61.73 |
| Nov 1, 2022 | -64.55 |
| Oct 31, 2022 | -63.64 |
| Oct 28, 2022 | -61.00 |
| Oct 27, 2022 | -68.55 |
| Oct 26, 2022 | -69.09 |
| Oct 25, 2022 | -70.91 |
| Oct 24, 2022 | -68.82 |
| Oct 21, 2022 | -56.36 |
| Oct 20, 2022 | -52.18 |
| Oct 18, 2022 | -51.00 |
| Oct 17, 2022 | -42.36 |
| Oct 14, 2022 | -41.27 |
| Oct 13, 2022 | -42.36 |
| Oct 12, 2022 | -42.27 |
| Oct 11, 2022 | -40.91 |
| Oct 10, 2022 | -42.73 |
| Oct 7, 2022 | -45.73 |
| Oct 6, 2022 | -44.64 |
| Oct 5, 2022 | -45.64 |
| Oct 4, 2022 | -47.27 |
| Oct 3, 2022 | -41.64 |
| Sep 30, 2022 | -42.73 |
| Sep 29, 2022 | -42.00 |
| Sep 28, 2022 | -43.18 |
| Sep 27, 2022 | -48.27 |
| Sep 26, 2022 | -43.46 |
| Sep 23, 2022 | -44.55 |
| Sep 22, 2022 | -48.18 |
| Sep 21, 2022 | -49.64 |
| Sep 20, 2022 | -51.18 |
| Sep 19, 2022 | -53.18 |
| Sep 16, 2022 | -52.27 |
| Sep 15, 2022 | -52.73 |
| Sep 14, 2022 | -56.91 |
| Sep 13, 2022 | -57.55 |
| Sep 12, 2022 | -61.64 |
| Sep 9, 2022 | -59.18 |
| Sep 8, 2022 | -56.91 |
| Sep 7, 2022 | -52.27 |
| Sep 6, 2022 | -51.55 |
| Sep 2, 2022 | -50.64 |
| Sep 1, 2022 | -58.09 |
| Aug 31, 2022 | -60.36 |
| Aug 30, 2022 | -59.00 |
| Aug 29, 2022 | -56.73 |
| Aug 26, 2022 | -59.18 |
| Aug 25, 2022 | -62.91 |
| Aug 24, 2022 | -61.97 |
| Aug 23, 2022 | -64.09 |
| Aug 22, 2022 | -61.91 |
| Aug 19, 2022 | -63.27 |
| Aug 18, 2022 | -66.87 |
| Aug 17, 2022 | -68.64 |
| Aug 16, 2022 | -75.82 |
| Aug 15, 2022 | -81.00 |
| Aug 12, 2022 | -86.18 |
| Aug 11, 2022 | -85.82 |
| Aug 10, 2022 | -79.45 |
| Aug 9, 2022 | -78.27 |
| Aug 8, 2022 | -82.45 |
| Aug 5, 2022 | -80.91 |
| Aug 4, 2022 | -68.27 |
| Aug 3, 2022 | -69.45 |
| Aug 2, 2022 | -64.64 |
| Aug 1, 2022 | -67.45 |
| Jul 29, 2022 | -74.82 |
| Jul 28, 2022 | -73.27 |
| Jul 27, 2022 | -63.36 |
| Jul 26, 2022 | -60.09 |
| Jul 25, 2022 | -62.82 |
| Jul 22, 2022 | -64.27 |
| Jul 21, 2022 | -63.18 |
| Jul 20, 2022 | -59.41 |
| Jul 19, 2022 | -56.64 |
| Jul 18, 2022 | -54.36 |
| Jul 15, 2022 | -52.55 |
| Jul 14, 2022 | -51.82 |
| Jul 13, 2022 | -53.36 |
| Jul 12, 2022 | -51.18 |
| Jul 11, 2022 | -55.82 |
| Jul 8, 2022 | -63.55 |
| Jul 7, 2022 | -62.73 |
| Jul 6, 2022 | -58.18 |
| Jul 5, 2022 | -58.18 |
| Jul 1, 2022 | -59.00 |
| Jun 30, 2022 | -60.00 |
| Jun 29, 2022 | -161.75 |
| Jun 28, 2022 | -172.50 |
| Jun 27, 2022 | -177.25 |
| Jun 24, 2022 | -182.00 |
| Jun 23, 2022 | -151.25 |
| Jun 22, 2022 | -165.25 |
| Jun 21, 2022 | -175.75 |
| Jun 17, 2022 | -173.50 |
| Jun 16, 2022 | -170.75 |
| Jun 15, 2022 | -181.75 |
| Jun 14, 2022 | -194.50 |
| Jun 13, 2022 | -195.00 |
| Jun 10, 2022 | -211.88 |
| Jun 9, 2022 | -225.50 |
| Jun 8, 2022 | -246.75 |
| Jun 7, 2022 | -252.50 |
| Jun 6, 2022 | -259.50 |
| Jun 3, 2022 | -259.40 |
| Jun 2, 2022 | -269.00 |
| Jun 1, 2022 | -258.75 |
| May 31, 2022 | -294.83 |
| May 27, 2022 | -274.50 |
| May 26, 2022 | -274.75 |
| May 25, 2022 | -271.75 |
| May 24, 2022 | -276.75 |
| May 23, 2022 | -281.00 |
| May 20, 2022 | -275.50 |
| May 19, 2022 | -264.25 |
| May 18, 2022 | -265.50 |
| May 17, 2022 | -282.50 |
| May 16, 2022 | -260.75 |
| May 13, 2022 | -259.50 |
| May 12, 2022 | -247.25 |
| May 11, 2022 | -264.00 |
| May 10, 2022 | -268.00 |
| May 9, 2022 | -265.25 |
| May 6, 2022 | -320.00 |
| May 5, 2022 | -337.00 |
| May 4, 2022 | -340.25 |
| May 3, 2022 | -358.25 |
| May 2, 2022 | -351.25 |
| Apr 29, 2022 | -370.50 |
| Apr 28, 2022 | -370.50 |
| Apr 27, 2022 | -378.25 |
| Apr 26, 2022 | -361.00 |
| Apr 25, 2022 | -389.25 |
| Apr 22, 2022 | -393.75 |
| Apr 21, 2022 | -425.00 |
| Apr 20, 2022 | -443.25 |
| Apr 19, 2022 | -461.25 |
| Apr 18, 2022 | -455.00 |
| Apr 14, 2022 | -465.25 |
| Apr 13, 2022 | -466.50 |
| Apr 12, 2022 | -445.00 |
| Apr 11, 2022 | -455.50 |
| Apr 8, 2022 | -469.00 |
| Apr 7, 2022 | -482.25 |
| Apr 6, 2022 | -504.25 |
| Apr 5, 2022 | -551.00 |
| Apr 4, 2022 | -547.50 |
| Apr 1, 2022 | -495.75 |
| Mar 31, 2022 | -477.50 |
| Mar 30, 2022 | -431.25 |
| Mar 29, 2022 | -404.50 |
| Mar 28, 2022 | -412.50 |
| Mar 25, 2022 | -419.15 |
| Mar 24, 2022 | -437.50 |
| Mar 23, 2022 | -432.25 |
| Mar 22, 2022 | -434.75 |
| Mar 21, 2022 | -426.25 |
| Mar 18, 2022 | -426.00 |
| Mar 17, 2022 | -388.75 |
| Mar 16, 2022 | -362.75 |
| Mar 15, 2022 | -363.25 |
| Mar 14, 2022 | -370.25 |
| Mar 11, 2022 | -374.25 |
| Mar 10, 2022 | -372.50 |
| Mar 9, 2022 | -378.25 |
| Mar 8, 2022 | -339.85 |
| Mar 7, 2022 | -351.25 |
| Mar 4, 2022 | -374.25 |
| Mar 3, 2022 | -372.40 |
| Mar 2, 2022 | -390.00 |
| Mar 1, 2022 | -395.50 |
| Feb 28, 2022 | -375.00 |
| Feb 25, 2022 | -381.25 |
| Feb 24, 2022 | -347.50 |
| Feb 23, 2022 | -369.00 |
| Feb 22, 2022 | -350.03 |
| Feb 18, 2022 | -393.50 |
| Feb 17, 2022 | -393.00 |
| Feb 16, 2022 | -428.38 |
| Feb 15, 2022 | -415.50 |
| Feb 14, 2022 | -413.75 |
| Feb 11, 2022 | -447.25 |
| Feb 10, 2022 | -486.75 |
| Feb 9, 2022 | -505.50 |
| Feb 8, 2022 | -475.00 |
| Feb 7, 2022 | -474.00 |
| Feb 4, 2022 | -478.70 |
| Feb 3, 2022 | -483.50 |
| Feb 2, 2022 | -556.25 |