Novonix (NVX) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Novonix | 335.32 Mn | 255.45 Mn | - | -2.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.50 |
| May 21, 2026 | -2.23 |
| May 20, 2026 | -2.21 |
| May 19, 2026 | -2.07 |
| May 18, 2026 | -2.09 |
| May 15, 2026 | -2.21 |
| May 14, 2026 | -2.25 |
| May 13, 2026 | -2.30 |
| May 12, 2026 | -2.36 |
| May 11, 2026 | -2.59 |
| May 8, 2026 | -2.56 |
| May 7, 2026 | -2.54 |
| May 6, 2026 | -2.68 |
| May 5, 2026 | -2.55 |
| May 4, 2026 | -2.63 |
| May 1, 2026 | -2.79 |
| Apr 30, 2026 | -2.63 |
| Apr 29, 2026 | -2.55 |
| Apr 28, 2026 | -2.63 |
| Apr 27, 2026 | -2.68 |
| Apr 24, 2026 | -2.65 |
| Apr 23, 2026 | -2.73 |
| Apr 22, 2026 | -2.97 |
| Apr 21, 2026 | -3.04 |
| Apr 20, 2026 | -3.11 |
| Apr 17, 2026 | -3.05 |
| Apr 16, 2026 | -3.01 |
| Apr 15, 2026 | -3.03 |
| Apr 14, 2026 | -2.71 |
| Apr 13, 2026 | -2.68 |
| Apr 10, 2026 | -2.78 |
| Apr 9, 2026 | -2.63 |
| Apr 8, 2026 | -2.64 |
| Apr 7, 2026 | -2.40 |
| Apr 6, 2026 | -2.47 |
| Apr 2, 2026 | -2.30 |
| Apr 1, 2026 | -2.59 |
| Mar 31, 2026 | -2.49 |
| Mar 30, 2026 | -2.33 |
| Mar 27, 2026 | -2.44 |
| Mar 26, 2026 | -2.68 |
| Mar 25, 2026 | -2.99 |
| Mar 24, 2026 | -2.62 |
| Mar 23, 2026 | -2.56 |
| Mar 20, 2026 | -2.41 |
| Mar 19, 2026 | -2.33 |
| Mar 18, 2026 | -2.49 |
| Mar 17, 2026 | -2.88 |
| Mar 16, 2026 | -2.88 |
| Mar 13, 2026 | -2.92 |
| Mar 12, 2026 | -3.16 |
| Mar 11, 2026 | -3.37 |
| Mar 10, 2026 | -3.30 |
| Mar 9, 2026 | -3.16 |
| Mar 6, 2026 | -3.14 |
| Mar 5, 2026 | -3.32 |
| Mar 4, 2026 | -3.56 |
| Mar 3, 2026 | -3.30 |
| Mar 2, 2026 | -3.73 |
| Feb 27, 2026 | -3.73 |
| Feb 26, 2026 | -3.84 |
| Feb 25, 2026 | -3.73 |
| Feb 24, 2026 | -3.54 |
| Feb 23, 2026 | -3.30 |
| Feb 20, 2026 | -3.42 |
| Feb 19, 2026 | -3.39 |
| Feb 18, 2026 | -3.42 |
| Feb 17, 2026 | -3.35 |
| Feb 13, 2026 | -3.49 |
| Feb 12, 2026 | -3.38 |
| Feb 11, 2026 | -3.63 |
| Feb 10, 2026 | -3.70 |
| Feb 9, 2026 | -3.54 |
| Feb 6, 2026 | -3.54 |
| Feb 5, 2026 | -3.35 |
| Feb 4, 2026 | -3.63 |
| Feb 3, 2026 | -3.82 |
| Feb 2, 2026 | -3.68 |
| Jan 30, 2026 | -3.89 |
| Jan 29, 2026 | -4.15 |
| Jan 28, 2026 | -4.53 |
| Jan 27, 2026 | -4.58 |
| Jan 26, 2026 | -4.53 |
| Jan 23, 2026 | -4.48 |
| Jan 22, 2026 | -4.53 |
| Jan 21, 2026 | -4.25 |
| Jan 20, 2026 | -4.34 |
| Jan 16, 2026 | -4.63 |
| Jan 15, 2026 | -5.67 |
| Jan 14, 2026 | -5.81 |
| Jan 13, 2026 | -5.91 |
| Jan 12, 2026 | -6.00 |
| Jan 9, 2026 | -6.29 |
| Jan 8, 2026 | -6.67 |
| Jan 7, 2026 | -5.81 |
| Jan 6, 2026 | -6.24 |
| Jan 5, 2026 | -5.29 |
| Jan 2, 2026 | -4.39 |
| Dec 31, 2025 | -4.01 |
| Dec 30, 2025 | -4.78 |
| Dec 29, 2025 | -5.09 |
| Dec 26, 2025 | -5.09 |
| Dec 24, 2025 | -5.09 |
| Dec 23, 2025 | -4.99 |
| Dec 22, 2025 | -4.83 |
| Dec 19, 2025 | -4.73 |
| Dec 18, 2025 | -4.60 |
| Dec 17, 2025 | -4.67 |
| Dec 16, 2025 | -4.67 |
| Dec 15, 2025 | -4.67 |
| Dec 12, 2025 | -4.73 |
| Dec 11, 2025 | -5.09 |
| Dec 10, 2025 | -5.04 |
| Dec 9, 2025 | -5.25 |
| Dec 8, 2025 | -5.15 |
| Dec 5, 2025 | -5.30 |
| Dec 4, 2025 | -5.35 |
| Dec 3, 2025 | -5.25 |
| Dec 2, 2025 | -4.99 |
| Dec 1, 2025 | -4.88 |
| Nov 28, 2025 | -5.51 |
| Nov 26, 2025 | -5.25 |
| Nov 25, 2025 | -4.99 |
| Nov 24, 2025 | -4.94 |
| Nov 21, 2025 | -4.67 |
| Nov 20, 2025 | -4.78 |
| Nov 19, 2025 | -5.41 |
| Nov 18, 2025 | -5.35 |
| Nov 17, 2025 | -5.51 |
| Nov 14, 2025 | -5.25 |
| Nov 13, 2025 | -5.15 |
| Nov 12, 2025 | -5.56 |
| Nov 11, 2025 | -5.88 |
| Nov 10, 2025 | -5.93 |
| Nov 7, 2025 | -5.56 |
| Nov 6, 2025 | -5.67 |
| Nov 5, 2025 | -5.72 |
| Nov 4, 2025 | -5.77 |
| Nov 3, 2025 | -6.82 |
| Oct 31, 2025 | -7.29 |
| Oct 30, 2025 | -7.60 |
| Oct 29, 2025 | -7.92 |
| Oct 28, 2025 | -8.86 |
| Oct 27, 2025 | -8.49 |
| Oct 24, 2025 | -9.38 |
| Oct 23, 2025 | -9.38 |
| Oct 22, 2025 | -9.43 |
| Oct 21, 2025 | -9.85 |
| Oct 20, 2025 | -11.16 |
| Oct 17, 2025 | -9.75 |
| Oct 16, 2025 | -9.64 |
| Oct 15, 2025 | -12.41 |
| Oct 14, 2025 | -13.95 |
| Oct 13, 2025 | -14.14 |
| Oct 10, 2025 | -14.77 |
| Oct 9, 2025 | -10.71 |
| Oct 8, 2025 | -9.51 |
| Oct 7, 2025 | -10.11 |
| Oct 6, 2025 | -8.80 |
| Oct 3, 2025 | -7.86 |
| Oct 2, 2025 | -6.30 |
| Oct 1, 2025 | -5.98 |
| Sep 30, 2025 | -6.09 |
| Sep 29, 2025 | -6.82 |
| Sep 26, 2025 | -5.77 |
| Sep 25, 2025 | -6.09 |
| Sep 24, 2025 | -6.40 |
| Sep 23, 2025 | -5.82 |
| Sep 22, 2025 | -5.98 |
| Sep 19, 2025 | -6.14 |
| Sep 18, 2025 | -6.30 |
| Sep 17, 2025 | -6.06 |
| Sep 16, 2025 | -5.77 |
| Sep 15, 2025 | -5.82 |
| Sep 12, 2025 | -5.98 |
| Sep 11, 2025 | -6.03 |
| Sep 10, 2025 | -6.03 |
| Sep 9, 2025 | -5.93 |
| Sep 8, 2025 | -6.06 |
| Sep 5, 2025 | -6.30 |
| Sep 4, 2025 | -6.09 |
| Sep 3, 2025 | -6.35 |
| Sep 2, 2025 | -6.66 |
| Aug 29, 2025 | -7.18 |
| Aug 28, 2025 | -6.82 |
| Aug 27, 2025 | -7.08 |
| Aug 26, 2025 | -6.56 |
| Aug 25, 2025 | -6.77 |
| Aug 22, 2025 | -6.87 |
| Aug 21, 2025 | -6.11 |
| Aug 20, 2025 | -5.67 |
| Aug 19, 2025 | -5.64 |
| Aug 18, 2025 | -6.14 |
| Aug 15, 2025 | -6.38 |
| Aug 14, 2025 | -6.16 |
| Aug 13, 2025 | -6.53 |
| Aug 12, 2025 | -6.56 |
| Aug 11, 2025 | -6.64 |
| Aug 8, 2025 | -5.56 |
| Aug 7, 2025 | -5.98 |
| Aug 6, 2025 | -5.82 |
| Aug 5, 2025 | -5.77 |
| Aug 4, 2025 | -5.82 |
| Aug 1, 2025 | -5.51 |
| Jul 31, 2025 | -5.64 |
| Jul 30, 2025 | -5.93 |
| Jul 29, 2025 | -6.45 |
| Jul 28, 2025 | -6.87 |
| Jul 25, 2025 | -7.18 |
| Jul 24, 2025 | -7.34 |
| Jul 23, 2025 | -7.94 |
| Jul 22, 2025 | -7.97 |
| Jul 21, 2025 | -8.91 |
| Jul 18, 2025 | -7.55 |
| Jul 17, 2025 | -7.13 |
| Jul 16, 2025 | -6.09 |
| Jul 15, 2025 | -6.03 |
| Jul 14, 2025 | -5.20 |
| Jul 11, 2025 | -5.15 |
| Jul 10, 2025 | -5.09 |
| Jul 9, 2025 | -4.99 |
| Jul 8, 2025 | -5.12 |
| Jul 7, 2025 | -4.99 |
| Jul 3, 2025 | -5.35 |
| Jul 2, 2025 | -5.22 |
| Jul 1, 2025 | -5.20 |
| Jun 30, 2025 | -4.67 |
| Jun 27, 2025 | -4.81 |
| Jun 26, 2025 | -4.78 |
| Jun 25, 2025 | -4.83 |
| Jun 24, 2025 | -4.94 |
| Jun 23, 2025 | -4.94 |
| Jun 20, 2025 | -4.94 |
| Jun 18, 2025 | -5.09 |
| Jun 17, 2025 | -5.15 |
| Jun 16, 2025 | -5.35 |
| Jun 13, 2025 | -5.35 |
| Jun 12, 2025 | -5.62 |
| Jun 11, 2025 | -5.20 |
| Jun 10, 2025 | -5.72 |
| Jun 9, 2025 | -5.41 |
| Jun 6, 2025 | -5.30 |
| Jun 5, 2025 | -5.30 |
| Jun 4, 2025 | -5.04 |
| Jun 3, 2025 | -5.04 |
| Jun 2, 2025 | -5.12 |
| May 30, 2025 | -5.30 |
| May 29, 2025 | -5.75 |
| May 28, 2025 | -5.82 |
| May 27, 2025 | -6.19 |
| May 23, 2025 | -6.24 |
| May 22, 2025 | -6.09 |
| May 21, 2025 | -5.46 |
| May 20, 2025 | -6.56 |
| May 19, 2025 | -6.60 |
| May 16, 2025 | -7.03 |
| May 15, 2025 | -6.82 |
| May 14, 2025 | -6.98 |
| May 13, 2025 | -6.66 |
| May 12, 2025 | -6.64 |
| May 9, 2025 | -5.98 |
| May 8, 2025 | -5.82 |
| May 7, 2025 | -5.42 |
| May 6, 2025 | -5.24 |
| May 5, 2025 | -5.41 |
| May 2, 2025 | -5.46 |
| May 1, 2025 | -5.35 |
| Apr 30, 2025 | -5.30 |
| Apr 29, 2025 | -5.62 |
| Apr 28, 2025 | -5.67 |
| Apr 25, 2025 | -5.62 |
| Apr 24, 2025 | -5.56 |
| Apr 23, 2025 | -5.35 |
| Apr 22, 2025 | -4.88 |
| Apr 21, 2025 | -4.96 |
| Apr 17, 2025 | -5.56 |
| Apr 16, 2025 | -4.88 |
| Apr 15, 2025 | -4.83 |
| Apr 14, 2025 | -4.88 |
| Apr 11, 2025 | -4.25 |
| Apr 10, 2025 | -4.36 |
| Apr 9, 2025 | -4.73 |
| Apr 8, 2025 | -4.14 |
| Apr 7, 2025 | -4.46 |
| Apr 4, 2025 | -4.67 |
| Apr 3, 2025 | -4.99 |
| Apr 2, 2025 | -5.20 |
| Apr 1, 2025 | -5.15 |
| Mar 31, 2025 | -5.35 |
| Mar 28, 2025 | -5.41 |
| Mar 27, 2025 | -6.14 |
| Mar 26, 2025 | -6.03 |
| Mar 25, 2025 | -6.30 |
| Mar 24, 2025 | -6.19 |
| Mar 21, 2025 | -5.77 |
| Mar 20, 2025 | -5.54 |
| Mar 19, 2025 | -5.51 |
| Mar 18, 2025 | -5.20 |
| Mar 17, 2025 | -5.20 |
| Mar 14, 2025 | -5.30 |
| Mar 13, 2025 | -5.46 |
| Mar 12, 2025 | -5.25 |
| Mar 11, 2025 | -5.04 |
| Mar 10, 2025 | -4.78 |
| Mar 7, 2025 | -5.09 |
| Mar 6, 2025 | -4.86 |
| Mar 5, 2025 | -5.25 |
| Mar 4, 2025 | -4.57 |
| Mar 3, 2025 | -4.78 |
| Feb 28, 2025 | -5.15 |
| Feb 27, 2025 | -5.30 |
| Feb 26, 2025 | -5.82 |
| Feb 25, 2025 | -6.19 |
| Feb 24, 2025 | -6.30 |
| Feb 21, 2025 | -6.35 |
| Feb 20, 2025 | -6.77 |
| Feb 19, 2025 | -6.87 |
| Feb 18, 2025 | -7.03 |
| Feb 14, 2025 | -6.92 |
| Feb 13, 2025 | -6.71 |
| Feb 12, 2025 | -6.66 |
| Feb 11, 2025 | -6.87 |
| Feb 10, 2025 | -7.13 |
| Feb 7, 2025 | -7.03 |
| Feb 6, 2025 | -7.71 |
| Feb 5, 2025 | -7.50 |
| Feb 4, 2025 | -7.03 |
| Feb 3, 2025 | -6.87 |
| Jan 31, 2025 | -7.03 |
| Jan 30, 2025 | -7.03 |
| Jan 29, 2025 | -7.24 |
| Jan 28, 2025 | -7.00 |
| Jan 27, 2025 | -7.65 |
| Jan 24, 2025 | -7.79 |
| Jan 23, 2025 | -7.71 |
| Jan 22, 2025 | -7.60 |
| Jan 21, 2025 | -7.71 |
| Jan 17, 2025 | -8.70 |
| Jan 16, 2025 | -8.39 |
| Jan 15, 2025 | -8.86 |
| Jan 14, 2025 | -8.33 |
| Jan 13, 2025 | -8.39 |
| Jan 10, 2025 | -9.12 |
| Jan 8, 2025 | -9.54 |
| Jan 7, 2025 | -10.22 |
| Jan 6, 2025 | -9.33 |
| Jan 3, 2025 | -9.75 |
| Jan 2, 2025 | -9.38 |
| Dec 31, 2024 | -8.80 |
| Dec 30, 2024 | -9.57 |
| Dec 27, 2024 | -9.70 |
| Dec 26, 2024 | -9.51 |
| Dec 24, 2024 | -9.39 |
| Dec 23, 2024 | -8.96 |
| Dec 20, 2024 | -8.66 |
| Dec 19, 2024 | -8.60 |
| Dec 18, 2024 | -8.78 |
| Dec 17, 2024 | -8.17 |
| Dec 16, 2024 | -8.05 |
| Dec 13, 2024 | -8.11 |
| Dec 12, 2024 | -8.41 |
| Dec 11, 2024 | -8.41 |
| Dec 10, 2024 | -8.81 |
| Dec 9, 2024 | -9.15 |
| Dec 6, 2024 | -9.39 |
| Dec 5, 2024 | -9.51 |
| Dec 4, 2024 | -9.76 |
| Dec 3, 2024 | -10.18 |
| Dec 2, 2024 | -10.43 |
| Nov 29, 2024 | -10.67 |
| Nov 27, 2024 | -10.67 |
| Nov 25, 2024 | -15.01 |
| Nov 22, 2024 | -10.37 |
| Nov 21, 2024 | -10.31 |
| Nov 20, 2024 | -10.61 |
| Nov 19, 2024 | -11.10 |
| Nov 18, 2024 | -11.47 |
| Nov 15, 2024 | -10.67 |
| Nov 14, 2024 | -10.92 |
| Nov 13, 2024 | -11.65 |
| Nov 12, 2024 | -11.96 |
| Nov 11, 2024 | -12.14 |
| Nov 8, 2024 | -10.06 |
| Nov 7, 2024 | -10.31 |
| Nov 6, 2024 | -9.82 |
| Nov 5, 2024 | -9.33 |
| Nov 4, 2024 | -9.02 |
| Nov 1, 2024 | -9.70 |
| Oct 31, 2024 | -9.79 |
| Oct 30, 2024 | -10.00 |
| Oct 29, 2024 | -11.04 |
| Oct 28, 2024 | -11.41 |
| Oct 25, 2024 | -11.04 |
| Oct 24, 2024 | -11.16 |
| Oct 23, 2024 | -11.28 |
| Oct 22, 2024 | -12.14 |
| Oct 21, 2024 | -12.02 |
| Oct 18, 2024 | -11.04 |
| Oct 17, 2024 | -10.55 |
| Oct 16, 2024 | -11.47 |
| Oct 15, 2024 | -11.77 |
| Oct 14, 2024 | -12.14 |
| Oct 11, 2024 | -12.63 |
| Oct 10, 2024 | -13.24 |
| Oct 9, 2024 | -12.50 |
| Oct 8, 2024 | -10.55 |
| Oct 7, 2024 | -10.79 |
| Oct 4, 2024 | -11.10 |
| Oct 3, 2024 | -10.31 |
| Oct 2, 2024 | -11.04 |
| Oct 1, 2024 | -9.88 |
| Sep 30, 2024 | -9.82 |
| Sep 27, 2024 | -10.49 |
| Sep 26, 2024 | -9.21 |
| Sep 25, 2024 | -7.50 |
| Sep 24, 2024 | -7.31 |
| Sep 23, 2024 | -7.31 |
| Sep 20, 2024 | -7.44 |
| Sep 19, 2024 | -7.50 |
| Sep 18, 2024 | -7.62 |
| Sep 17, 2024 | -7.56 |
| Sep 16, 2024 | -7.80 |
| Sep 13, 2024 | -7.99 |
| Sep 12, 2024 | -8.17 |
| Sep 11, 2024 | -7.99 |
| Sep 10, 2024 | -7.37 |
| Sep 9, 2024 | -7.74 |
| Sep 6, 2024 | -7.44 |
| Sep 5, 2024 | -7.80 |
| Sep 4, 2024 | -8.29 |
| Sep 3, 2024 | -8.05 |
| Aug 30, 2024 | -8.90 |
| Aug 29, 2024 | -8.29 |
| Aug 28, 2024 | -8.11 |
| Aug 27, 2024 | -8.17 |
| Aug 26, 2024 | -8.60 |
| Aug 23, 2024 | -8.75 |
| Aug 22, 2024 | -8.84 |
| Aug 21, 2024 | -9.21 |
| Aug 20, 2024 | -8.90 |
| Aug 19, 2024 | -8.41 |
| Aug 16, 2024 | -8.20 |
| Aug 15, 2024 | -8.11 |
| Aug 14, 2024 | -8.11 |
| Aug 13, 2024 | -8.11 |
| Aug 12, 2024 | -8.05 |
| Aug 9, 2024 | -8.05 |
| Aug 8, 2024 | -8.16 |
| Aug 7, 2024 | -8.06 |
| Aug 6, 2024 | -8.41 |
| Aug 5, 2024 | -7.78 |
| Aug 2, 2024 | -9.02 |
| Aug 1, 2024 | -9.70 |
| Jul 31, 2024 | -10.09 |
| Jul 30, 2024 | -9.82 |
| Jul 29, 2024 | -9.85 |
| Jul 26, 2024 | -9.88 |
| Jul 25, 2024 | -9.39 |
| Jul 24, 2024 | -9.57 |
| Jul 23, 2024 | -9.46 |
| Jul 22, 2024 | -9.45 |
| Jul 19, 2024 | -9.18 |
| Jul 18, 2024 | -8.96 |
| Jul 17, 2024 | -9.15 |
| Jul 16, 2024 | -9.33 |
| Jul 15, 2024 | -9.45 |
| Jul 12, 2024 | -9.88 |
| Jul 11, 2024 | -9.70 |
| Jul 10, 2024 | -9.76 |
| Jul 9, 2024 | -9.88 |
| Jul 8, 2024 | -9.70 |
| Jul 5, 2024 | -9.88 |
| Jul 3, 2024 | -9.82 |
| Jul 2, 2024 | -9.94 |
| Jul 1, 2024 | -10.06 |
| Jun 28, 2024 | -9.51 |
| Jun 27, 2024 | -10.18 |
| Jun 26, 2024 | -11.16 |
| Jun 25, 2024 | -12.02 |
| Jun 24, 2024 | -11.59 |
| Jun 21, 2024 | -10.73 |
| Jun 20, 2024 | -8.96 |
| Jun 18, 2024 | -9.02 |
| Jun 17, 2024 | -9.15 |
| Jun 14, 2024 | -9.08 |
| Jun 13, 2024 | -9.21 |
| Jun 12, 2024 | -9.57 |
| Jun 11, 2024 | -9.70 |
| Jun 10, 2024 | -10.03 |
| Jun 7, 2024 | -10.24 |
| Jun 4, 2024 | -10.49 |
| Jun 3, 2024 | -11.28 |
| May 31, 2024 | -10.24 |
| May 30, 2024 | -10.31 |
| May 29, 2024 | -10.66 |
| May 28, 2024 | -10.86 |
| May 24, 2024 | -11.65 |
| May 23, 2024 | -12.02 |
| May 22, 2024 | -11.89 |
| May 21, 2024 | -12.99 |
| May 20, 2024 | -13.24 |
| May 17, 2024 | -13.76 |
| May 16, 2024 | -12.38 |
| May 15, 2024 | -12.81 |
| May 14, 2024 | -12.63 |
| May 13, 2024 | -12.14 |
| May 10, 2024 | -13.12 |
| May 9, 2024 | -12.44 |
| May 8, 2024 | -12.38 |
| May 7, 2024 | -12.32 |
| May 6, 2024 | -12.63 |
| May 3, 2024 | -12.20 |
| May 2, 2024 | -12.47 |
| May 1, 2024 | -12.50 |
| Apr 30, 2024 | -12.38 |
| Apr 29, 2024 | -13.91 |
| Apr 26, 2024 | -12.63 |
| Apr 25, 2024 | -12.08 |
| Apr 24, 2024 | -12.44 |
| Apr 23, 2024 | -13.18 |
| Apr 22, 2024 | -12.41 |
| Apr 19, 2024 | -12.62 |
| Apr 18, 2024 | -12.99 |
| Apr 17, 2024 | -13.91 |
| Apr 16, 2024 | -14.28 |
| Apr 15, 2024 | -14.46 |
| Apr 12, 2024 | -15.89 |
| Apr 11, 2024 | -17.51 |
| Apr 10, 2024 | -15.68 |
| Apr 9, 2024 | -14.83 |
| Apr 8, 2024 | -14.70 |
| Apr 5, 2024 | -14.52 |
| Apr 4, 2024 | -15.07 |
| Apr 3, 2024 | -13.67 |
| Apr 2, 2024 | -13.54 |
| Apr 1, 2024 | -13.36 |
| Mar 28, 2024 | -12.26 |
| Mar 27, 2024 | -12.26 |
| Mar 26, 2024 | -11.96 |
| Mar 25, 2024 | -12.08 |
| Mar 22, 2024 | -12.02 |
| Mar 21, 2024 | -13.36 |
| Mar 20, 2024 | -13.60 |
| Mar 19, 2024 | -13.47 |
| Mar 18, 2024 | -13.54 |
| Mar 15, 2024 | -14.89 |
| Mar 14, 2024 | -15.07 |
| Mar 13, 2024 | -16.17 |
| Mar 12, 2024 | -15.99 |
| Mar 11, 2024 | -13.08 |
| Mar 8, 2024 | -13.91 |
| Mar 7, 2024 | -14.76 |
| Mar 6, 2024 | -14.15 |
| Mar 5, 2024 | -13.42 |
| Mar 4, 2024 | -13.97 |
| Mar 1, 2024 | -14.15 |
| Feb 29, 2024 | -12.02 |
| Feb 28, 2024 | -12.69 |
| Feb 27, 2024 | -12.17 |
| Feb 26, 2024 | -13.12 |
| Feb 23, 2024 | -12.20 |
| Feb 22, 2024 | -13.48 |
| Feb 21, 2024 | -11.59 |
| Feb 20, 2024 | -12.20 |
| Feb 16, 2024 | -12.63 |
| Feb 15, 2024 | -10.06 |
| Feb 14, 2024 | -9.88 |
| Feb 13, 2024 | -9.76 |
| Feb 12, 2024 | -9.40 |
| Feb 9, 2024 | -9.88 |
| Feb 8, 2024 | -8.29 |
| Feb 7, 2024 | -7.99 |
| Feb 6, 2024 | -8.05 |
| Feb 5, 2024 | -7.74 |
| Feb 2, 2024 | -7.25 |
| Feb 1, 2024 | -7.50 |
| Jan 31, 2024 | -7.50 |
| Jan 30, 2024 | -8.05 |
| Jan 29, 2024 | -8.35 |
| Jan 26, 2024 | -7.33 |
| Jan 25, 2024 | -7.44 |
| Jan 24, 2024 | -7.37 |
| Jan 23, 2024 | -7.62 |
| Jan 22, 2024 | -7.37 |
| Jan 19, 2024 | -8.23 |
| Jan 18, 2024 | -8.35 |
| Jan 17, 2024 | -8.96 |
| Jan 16, 2024 | -8.96 |
| Jan 12, 2024 | -8.93 |
| Jan 11, 2024 | -9.02 |
| Jan 10, 2024 | -9.37 |
| Jan 9, 2024 | -9.70 |
| Jan 8, 2024 | -9.82 |
| Jan 5, 2024 | -9.94 |
| Jan 4, 2024 | -10.12 |
| Jan 3, 2024 | -10.18 |
| Jan 2, 2024 | -10.43 |
| Dec 29, 2023 | -12.84 |
| Dec 28, 2023 | -12.22 |
| Dec 27, 2023 | -11.59 |
| Dec 26, 2023 | -11.36 |
| Dec 22, 2023 | -11.88 |
| Dec 21, 2023 | -11.52 |
| Dec 20, 2023 | -12.45 |
| Dec 19, 2023 | -11.98 |
| Dec 18, 2023 | -11.91 |
| Dec 15, 2023 | -11.91 |
| Dec 14, 2023 | -11.91 |
| Dec 13, 2023 | -11.59 |
| Dec 12, 2023 | -11.52 |
| Dec 11, 2023 | -11.83 |
| Dec 8, 2023 | -12.22 |
| Dec 7, 2023 | -12.06 |
| Dec 6, 2023 | -11.83 |
| Dec 5, 2023 | -12.37 |
| Dec 4, 2023 | -12.80 |
| Dec 1, 2023 | -12.92 |
| Nov 30, 2023 | -12.14 |
| Nov 29, 2023 | -12.53 |
| Nov 28, 2023 | -12.45 |
| Nov 27, 2023 | -12.37 |
| Nov 24, 2023 | -12.14 |
| Nov 22, 2023 | -13.00 |
| Nov 21, 2023 | -13.15 |
| Nov 20, 2023 | -13.23 |
| Nov 17, 2023 | -12.69 |
| Nov 16, 2023 | -12.34 |
| Nov 15, 2023 | -13.08 |
| Nov 14, 2023 | -13.08 |
| Nov 13, 2023 | -12.45 |
| Nov 10, 2023 | -12.30 |
| Nov 9, 2023 | -12.84 |
| Nov 8, 2023 | -13.35 |
| Nov 7, 2023 | -13.31 |
| Nov 6, 2023 | -13.58 |
| Nov 3, 2023 | -13.15 |
| Nov 2, 2023 | -13.08 |
| Nov 1, 2023 | -12.61 |
| Oct 31, 2023 | -11.98 |
| Oct 30, 2023 | -12.69 |
| Oct 27, 2023 | -12.53 |
| Oct 26, 2023 | -12.14 |
| Oct 25, 2023 | -12.22 |
| Oct 24, 2023 | -12.76 |
| Oct 23, 2023 | -13.70 |
| Oct 20, 2023 | -11.91 |
| Oct 19, 2023 | -10.66 |
| Oct 18, 2023 | -10.27 |
| Oct 17, 2023 | -10.97 |
| Oct 16, 2023 | -11.05 |
| Oct 13, 2023 | -11.67 |
| Oct 12, 2023 | -11.44 |
| Oct 11, 2023 | -12.14 |
| Oct 10, 2023 | -11.98 |
| Oct 9, 2023 | -11.59 |
| Oct 6, 2023 | -12.53 |
| Oct 5, 2023 | -11.67 |
| Oct 4, 2023 | -13.00 |
| Oct 3, 2023 | -13.23 |
| Oct 2, 2023 | -13.78 |
| Sep 29, 2023 | -14.32 |
| Sep 28, 2023 | -14.79 |
| Sep 27, 2023 | -14.71 |
| Sep 26, 2023 | -14.09 |
| Sep 25, 2023 | -14.95 |
| Sep 22, 2023 | -14.87 |
| Sep 21, 2023 | -13.31 |
| Sep 20, 2023 | -14.56 |
| Sep 19, 2023 | -15.18 |
| Sep 18, 2023 | -16.19 |
| Sep 15, 2023 | -16.27 |
| Sep 14, 2023 | -12.22 |
| Sep 13, 2023 | -11.83 |
| Sep 12, 2023 | -13.15 |
| Sep 11, 2023 | -12.76 |
| Sep 8, 2023 | -14.01 |
| Sep 7, 2023 | -13.62 |
| Sep 6, 2023 | -14.76 |
| Sep 5, 2023 | -15.26 |
| Sep 1, 2023 | -16.82 |
| Aug 31, 2023 | -18.14 |
| Aug 30, 2023 | -20.25 |
| Aug 29, 2023 | -19.31 |
| Aug 28, 2023 | -18.77 |
| Aug 25, 2023 | -19.47 |
| Aug 24, 2023 | -19.86 |
| Aug 23, 2023 | -20.95 |
| Aug 22, 2023 | -19.27 |
| Aug 21, 2023 | -19.86 |
| Aug 18, 2023 | -17.52 |
| Aug 17, 2023 | -17.56 |
| Aug 16, 2023 | -17.99 |
| Aug 15, 2023 | -17.60 |
| Aug 14, 2023 | -16.58 |
| Aug 11, 2023 | -16.74 |
| Aug 10, 2023 | -16.82 |
| Aug 9, 2023 | -16.62 |
| Aug 8, 2023 | -16.90 |
| Aug 7, 2023 | -17.99 |
| Aug 4, 2023 | -17.60 |
| Aug 3, 2023 | -18.38 |
| Aug 2, 2023 | -17.52 |
| Aug 1, 2023 | -17.99 |
| Jul 31, 2023 | -18.07 |
| Jul 28, 2023 | -17.99 |
| Jul 27, 2023 | -18.22 |
| Jul 26, 2023 | -18.14 |
| Jul 25, 2023 | -18.38 |
| Jul 24, 2023 | -18.53 |
| Jul 21, 2023 | -18.69 |
| Jul 20, 2023 | -18.92 |
| Jul 19, 2023 | -19.47 |
| Jul 18, 2023 | -19.31 |
| Jul 17, 2023 | -19.98 |
| Jul 14, 2023 | -20.25 |
| Jul 13, 2023 | -19.55 |
| Jul 12, 2023 | -19.70 |
| Jul 11, 2023 | -18.38 |
| Jul 10, 2023 | -17.99 |
| Jul 7, 2023 | -18.38 |
| Jul 6, 2023 | -17.68 |
| Jul 5, 2023 | -19.04 |
| Jul 3, 2023 | -18.85 |
| Jun 30, 2023 | -18.40 |
| Jun 29, 2023 | -18.77 |
| Jun 28, 2023 | -17.99 |
| Jun 27, 2023 | -18.92 |
| Jun 26, 2023 | -18.22 |
| Jun 23, 2023 | -19.16 |
| Jun 22, 2023 | -20.64 |
| Jun 21, 2023 | -20.64 |
| Jun 20, 2023 | -21.03 |
| Jun 16, 2023 | -23.13 |
| Jun 15, 2023 | -22.43 |
| Jun 14, 2023 | -24.07 |
| Jun 13, 2023 | -24.07 |
| Jun 12, 2023 | -20.33 |
| Jun 9, 2023 | -20.33 |
| Jun 8, 2023 | -20.56 |
| Jun 7, 2023 | -22.28 |
| Jun 6, 2023 | -18.22 |
| Jun 5, 2023 | -17.21 |
| Jun 2, 2023 | -18.22 |
| Jun 1, 2023 | -17.21 |
| May 31, 2023 | -16.66 |
| May 30, 2023 | -16.66 |
| May 26, 2023 | -17.44 |
| May 25, 2023 | -16.35 |
| May 24, 2023 | -16.27 |
| May 23, 2023 | -17.44 |
| May 22, 2023 | -18.92 |
| May 19, 2023 | -19.08 |
| May 18, 2023 | -18.69 |
| May 17, 2023 | -19.16 |
| May 16, 2023 | -19.08 |
| May 15, 2023 | -19.59 |
| May 12, 2023 | -19.82 |
| May 11, 2023 | -19.00 |
| May 10, 2023 | -18.69 |
| May 9, 2023 | -18.50 |
| May 8, 2023 | -18.85 |
| May 5, 2023 | -19.39 |
| May 4, 2023 | -17.44 |
| May 3, 2023 | -18.30 |
| May 2, 2023 | -17.36 |
| May 1, 2023 | -16.90 |
| Apr 28, 2023 | -17.68 |
| Apr 27, 2023 | -17.29 |
| Apr 26, 2023 | -16.35 |
| Apr 25, 2023 | -17.21 |
| Apr 24, 2023 | -17.75 |
| Apr 21, 2023 | -19.00 |
| Apr 20, 2023 | -18.30 |
| Apr 19, 2023 | -19.86 |
| Apr 18, 2023 | -19.63 |
| Apr 17, 2023 | -21.19 |
| Apr 14, 2023 | -20.83 |
| Apr 13, 2023 | -21.34 |
| Apr 12, 2023 | -21.50 |
| Apr 11, 2023 | -21.26 |
| Apr 10, 2023 | -21.11 |
| Apr 6, 2023 | -21.73 |
| Apr 5, 2023 | -22.82 |
| Apr 4, 2023 | -24.07 |
| Apr 3, 2023 | -26.18 |
| Mar 31, 2023 | -25.79 |
| Mar 30, 2023 | -22.59 |
| Mar 29, 2023 | -21.96 |
| Mar 28, 2023 | -21.73 |
| Mar 27, 2023 | -20.87 |
| Mar 24, 2023 | -22.12 |
| Mar 23, 2023 | -21.93 |
| Mar 22, 2023 | -22.43 |
| Mar 21, 2023 | -23.68 |
| Mar 20, 2023 | -23.68 |
| Mar 17, 2023 | -24.77 |
| Mar 16, 2023 | -26.18 |
| Mar 15, 2023 | -27.11 |
| Mar 14, 2023 | -28.75 |
| Mar 13, 2023 | -29.29 |
| Mar 10, 2023 | -29.29 |
| Mar 9, 2023 | -29.84 |
| Mar 8, 2023 | -29.61 |
| Mar 7, 2023 | -28.90 |
| Mar 6, 2023 | -31.48 |
| Mar 3, 2023 | -29.96 |
| Mar 2, 2023 | -29.37 |
| Mar 1, 2023 | -31.48 |
| Feb 28, 2023 | -30.78 |
| Feb 27, 2023 | -30.70 |
| Feb 24, 2023 | -30.31 |
| Feb 23, 2023 | -30.39 |
| Feb 22, 2023 | -30.46 |
| Feb 21, 2023 | -29.14 |
| Feb 17, 2023 | -30.23 |
| Feb 16, 2023 | -32.88 |
| Feb 15, 2023 | -32.10 |
| Feb 14, 2023 | -34.52 |
| Feb 13, 2023 | -32.72 |
| Feb 10, 2023 | -32.80 |
| Feb 9, 2023 | -35.38 |
| Feb 8, 2023 | -36.62 |
| Feb 7, 2023 | -36.70 |
| Feb 6, 2023 | -37.64 |
| Feb 3, 2023 | -38.10 |
| Feb 2, 2023 | -39.90 |
| Feb 1, 2023 | -38.96 |
| Jan 31, 2023 | -38.88 |
| Jan 30, 2023 | -40.83 |
| Jan 27, 2023 | -39.20 |
| Jan 26, 2023 | -39.04 |
| Jan 25, 2023 | -37.64 |
| Jan 24, 2023 | -38.34 |
| Jan 23, 2023 | -38.53 |
| Jan 20, 2023 | -36.31 |
| Jan 19, 2023 | -37.56 |
| Jan 18, 2023 | -40.13 |
| Jan 17, 2023 | -40.60 |
| Jan 13, 2023 | -38.26 |
| Jan 12, 2023 | -39.90 |
| Jan 11, 2023 | -37.48 |
| Jan 10, 2023 | -32.33 |
| Jan 9, 2023 | -35.22 |
| Jan 6, 2023 | -33.58 |
| Jan 5, 2023 | -30.46 |
| Jan 4, 2023 | -31.56 |
| Jan 3, 2023 | -28.12 |
| Dec 30, 2022 | -10.89 |
| Dec 29, 2022 | -10.56 |
| Dec 28, 2022 | -10.56 |
| Dec 27, 2022 | -11.40 |
| Dec 23, 2022 | -11.58 |
| Dec 22, 2022 | -11.40 |
| Dec 21, 2022 | -12.14 |
| Dec 20, 2022 | -12.98 |
| Dec 19, 2022 | -13.13 |
| Dec 16, 2022 | -13.69 |
| Dec 15, 2022 | -13.37 |
| Dec 14, 2022 | -14.29 |
| Dec 13, 2022 | -13.63 |
| Dec 12, 2022 | -13.57 |
| Dec 9, 2022 | -13.37 |
| Dec 8, 2022 | -14.32 |
| Dec 7, 2022 | -14.62 |
| Dec 6, 2022 | -14.62 |
| Dec 5, 2022 | -15.87 |
| Dec 2, 2022 | -17.39 |
| Dec 1, 2022 | -17.62 |
| Nov 30, 2022 | -17.12 |
| Nov 29, 2022 | -16.29 |
| Nov 28, 2022 | -17.06 |
| Nov 25, 2022 | -17.99 |
| Nov 23, 2022 | -18.10 |
| Nov 22, 2022 | -17.12 |
| Nov 21, 2022 | -17.09 |
| Nov 18, 2022 | -18.37 |
| Nov 17, 2022 | -18.34 |
| Nov 16, 2022 | -19.68 |
| Nov 15, 2022 | -19.86 |
| Nov 14, 2022 | -20.52 |
| Nov 11, 2022 | -19.51 |
| Nov 10, 2022 | -17.96 |
| Nov 9, 2022 | -18.19 |
| Nov 8, 2022 | -17.90 |
| Nov 7, 2022 | -18.64 |
| Nov 4, 2022 | -19.18 |
| Nov 3, 2022 | -18.91 |
| Nov 2, 2022 | -18.91 |
| Nov 1, 2022 | -19.83 |
| Oct 31, 2022 | -19.54 |
| Oct 28, 2022 | -18.67 |
| Oct 27, 2022 | -21.15 |
| Oct 26, 2022 | -21.32 |
| Oct 25, 2022 | -21.92 |
| Oct 24, 2022 | -21.23 |
| Oct 21, 2022 | -17.15 |
| Oct 20, 2022 | -15.78 |
| Oct 18, 2022 | -15.39 |
| Oct 17, 2022 | -12.56 |
| Oct 14, 2022 | -12.20 |
| Oct 13, 2022 | -12.56 |
| Oct 12, 2022 | -12.53 |
| Oct 11, 2022 | -12.08 |
| Oct 10, 2022 | -12.68 |
| Oct 7, 2022 | -13.66 |
| Oct 6, 2022 | -13.31 |
| Oct 5, 2022 | -13.63 |
| Oct 4, 2022 | -14.17 |
| Oct 3, 2022 | -12.32 |
| Sep 30, 2022 | -12.68 |
| Sep 29, 2022 | -12.44 |
| Sep 28, 2022 | -12.83 |
| Sep 27, 2022 | -14.50 |
| Sep 26, 2022 | -12.92 |
| Sep 23, 2022 | -13.28 |
| Sep 22, 2022 | -14.47 |
| Sep 21, 2022 | -14.95 |
| Sep 20, 2022 | -15.45 |
| Sep 19, 2022 | -16.11 |
| Sep 16, 2022 | -15.81 |
| Sep 15, 2022 | -15.96 |
| Sep 14, 2022 | -17.33 |
| Sep 13, 2022 | -17.54 |
| Sep 12, 2022 | -18.88 |
| Sep 9, 2022 | -18.08 |
| Sep 8, 2022 | -17.33 |
| Sep 7, 2022 | -15.81 |
| Sep 6, 2022 | -15.57 |
| Sep 2, 2022 | -15.27 |
| Sep 1, 2022 | -17.72 |
| Aug 31, 2022 | -18.46 |
| Aug 30, 2022 | -18.02 |
| Aug 29, 2022 | -17.27 |
| Aug 26, 2022 | -18.08 |
| Aug 25, 2022 | -19.30 |
| Aug 24, 2022 | -18.99 |
| Aug 23, 2022 | -19.68 |
| Aug 22, 2022 | -18.97 |
| Aug 19, 2022 | -19.42 |
| Aug 18, 2022 | -20.60 |
| Aug 17, 2022 | -21.18 |
| Aug 16, 2022 | -23.53 |
| Aug 15, 2022 | -25.23 |
| Aug 12, 2022 | -26.93 |
| Aug 11, 2022 | -26.81 |
| Aug 10, 2022 | -24.72 |
| Aug 9, 2022 | -24.33 |
| Aug 8, 2022 | -25.71 |
| Aug 5, 2022 | -25.20 |
| Aug 4, 2022 | -21.06 |
| Aug 3, 2022 | -21.44 |
| Aug 2, 2022 | -19.86 |
| Aug 1, 2022 | -20.79 |
| Jul 29, 2022 | -23.20 |
| Jul 28, 2022 | -22.70 |
| Jul 27, 2022 | -19.45 |
| Jul 26, 2022 | -18.37 |
| Jul 25, 2022 | -19.27 |
| Jul 22, 2022 | -19.74 |
| Jul 21, 2022 | -19.39 |
| Jul 20, 2022 | -18.15 |
| Jul 19, 2022 | -17.24 |
| Jul 18, 2022 | -16.50 |
| Jul 15, 2022 | -15.90 |
| Jul 14, 2022 | -15.66 |
| Jul 13, 2022 | -16.17 |
| Jul 12, 2022 | -15.45 |
| Jul 11, 2022 | -16.97 |
| Jul 8, 2022 | -19.51 |
| Jul 7, 2022 | -19.24 |
| Jul 6, 2022 | -17.75 |
| Jul 5, 2022 | -17.75 |
| Jul 1, 2022 | -18.02 |
| Jun 30, 2022 | -18.34 |
| Jun 29, 2022 | -65.04 |
| Jun 28, 2022 | -69.63 |
| Jun 27, 2022 | -71.65 |
| Jun 24, 2022 | -73.68 |
| Jun 23, 2022 | -60.56 |
| Jun 22, 2022 | -66.53 |
| Jun 21, 2022 | -71.01 |
| Jun 17, 2022 | -70.05 |
| Jun 16, 2022 | -68.88 |
| Jun 15, 2022 | -73.57 |
| Jun 14, 2022 | -79.01 |
| Jun 13, 2022 | -79.23 |
| Jun 10, 2022 | -86.43 |
| Jun 9, 2022 | -92.24 |
| Jun 8, 2022 | -101.31 |
| Jun 7, 2022 | -103.76 |
| Jun 6, 2022 | -106.75 |
| Jun 3, 2022 | -106.71 |
| Jun 2, 2022 | -110.80 |
| Jun 1, 2022 | -106.43 |
| May 31, 2022 | -121.82 |
| May 27, 2022 | -113.15 |
| May 26, 2022 | -113.26 |
| May 25, 2022 | -111.98 |
| May 24, 2022 | -114.11 |
| May 23, 2022 | -115.92 |
| May 20, 2022 | -113.58 |
| May 19, 2022 | -108.78 |
| May 18, 2022 | -109.31 |
| May 17, 2022 | -116.56 |
| May 16, 2022 | -107.28 |
| May 13, 2022 | -106.75 |
| May 12, 2022 | -101.52 |
| May 11, 2022 | -108.67 |
| May 10, 2022 | -110.38 |
| May 9, 2022 | -109.20 |
| May 6, 2022 | -132.57 |
| May 5, 2022 | -139.82 |
| May 4, 2022 | -141.21 |
| May 3, 2022 | -148.89 |
| May 2, 2022 | -145.90 |
| Apr 29, 2022 | -154.11 |
| Apr 28, 2022 | -154.11 |
| Apr 27, 2022 | -157.42 |
| Apr 26, 2022 | -150.06 |
| Apr 25, 2022 | -162.11 |
| Apr 22, 2022 | -164.03 |
| Apr 21, 2022 | -177.37 |
| Apr 20, 2022 | -185.16 |
| Apr 19, 2022 | -192.84 |
| Apr 18, 2022 | -190.17 |
| Apr 14, 2022 | -194.54 |
| Apr 13, 2022 | -195.08 |
| Apr 12, 2022 | -185.90 |
| Apr 11, 2022 | -190.38 |
| Apr 8, 2022 | -196.14 |
| Apr 7, 2022 | -201.80 |
| Apr 6, 2022 | -211.19 |
| Apr 5, 2022 | -231.13 |
| Apr 4, 2022 | -229.64 |
| Apr 1, 2022 | -207.56 |
| Mar 31, 2022 | -199.77 |
| Mar 30, 2022 | -180.04 |
| Mar 29, 2022 | -168.62 |
| Mar 28, 2022 | -172.04 |
| Mar 25, 2022 | -174.87 |
| Mar 24, 2022 | -182.70 |
| Mar 23, 2022 | -180.46 |
| Mar 22, 2022 | -181.53 |
| Mar 21, 2022 | -177.90 |
| Mar 18, 2022 | -177.80 |
| Mar 17, 2022 | -161.90 |
| Mar 16, 2022 | -150.81 |
| Mar 15, 2022 | -151.02 |
| Mar 14, 2022 | -154.01 |
| Mar 11, 2022 | -155.71 |
| Mar 10, 2022 | -154.97 |
| Mar 9, 2022 | -157.42 |
| Mar 8, 2022 | -141.04 |
| Mar 7, 2022 | -145.90 |
| Mar 4, 2022 | -155.71 |
| Mar 3, 2022 | -154.92 |
| Mar 2, 2022 | -162.43 |
| Mar 1, 2022 | -164.78 |
| Feb 28, 2022 | -156.03 |
| Feb 25, 2022 | -158.70 |
| Feb 24, 2022 | -144.30 |
| Feb 23, 2022 | -153.47 |
| Feb 22, 2022 | -145.38 |
| Feb 18, 2022 | -163.93 |
| Feb 17, 2022 | -163.71 |
| Feb 16, 2022 | -178.81 |
| Feb 15, 2022 | -173.32 |
| Feb 14, 2022 | -172.57 |
| Feb 11, 2022 | -186.86 |
| Feb 10, 2022 | -203.72 |
| Feb 9, 2022 | -211.72 |
| Feb 8, 2022 | -198.70 |
| Feb 7, 2022 | -198.28 |
| Feb 4, 2022 | -200.28 |
| Feb 3, 2022 | -202.33 |
| Feb 2, 2022 | -233.37 |