Novonix (NVX) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Novonix | 335.32 Mn | 255.45 Mn | - | 59.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 59.70 |
| May 21, 2026 | 54.83 |
| May 20, 2026 | 54.45 |
| May 19, 2026 | 51.91 |
| May 18, 2026 | 52.23 |
| May 15, 2026 | 54.45 |
| May 14, 2026 | 55.31 |
| May 13, 2026 | 56.18 |
| May 12, 2026 | 57.16 |
| May 11, 2026 | 61.37 |
| May 8, 2026 | 60.93 |
| May 7, 2026 | 60.50 |
| May 6, 2026 | 63.09 |
| May 5, 2026 | 60.71 |
| May 4, 2026 | 62.23 |
| May 1, 2026 | 65.10 |
| Apr 30, 2026 | 62.23 |
| Apr 29, 2026 | 60.70 |
| Apr 28, 2026 | 62.24 |
| Apr 27, 2026 | 63.14 |
| Apr 24, 2026 | 62.54 |
| Apr 23, 2026 | 64.04 |
| Apr 22, 2026 | 68.27 |
| Apr 21, 2026 | 69.54 |
| Apr 20, 2026 | 70.82 |
| Apr 17, 2026 | 69.85 |
| Apr 16, 2026 | 69.14 |
| Apr 15, 2026 | 69.40 |
| Apr 14, 2026 | 63.52 |
| Apr 13, 2026 | 63.09 |
| Apr 10, 2026 | 64.82 |
| Apr 9, 2026 | 62.23 |
| Apr 8, 2026 | 62.25 |
| Apr 7, 2026 | 57.91 |
| Apr 6, 2026 | 59.20 |
| Apr 2, 2026 | 56.18 |
| Apr 1, 2026 | 61.36 |
| Mar 31, 2026 | 59.64 |
| Mar 30, 2026 | 56.61 |
| Mar 27, 2026 | 58.77 |
| Mar 26, 2026 | 63.09 |
| Mar 25, 2026 | 68.65 |
| Mar 24, 2026 | 61.92 |
| Mar 23, 2026 | 60.93 |
| Mar 20, 2026 | 58.19 |
| Mar 19, 2026 | 56.60 |
| Mar 18, 2026 | 59.64 |
| Mar 17, 2026 | 66.65 |
| Mar 16, 2026 | 66.77 |
| Mar 13, 2026 | 67.42 |
| Mar 12, 2026 | 71.74 |
| Mar 11, 2026 | 75.62 |
| Mar 10, 2026 | 74.33 |
| Mar 9, 2026 | 71.74 |
| Mar 6, 2026 | 71.36 |
| Mar 5, 2026 | 74.76 |
| Mar 4, 2026 | 79.02 |
| Mar 3, 2026 | 74.43 |
| Mar 2, 2026 | 82.28 |
| Feb 27, 2026 | 82.11 |
| Feb 26, 2026 | 84.25 |
| Feb 25, 2026 | 82.11 |
| Feb 24, 2026 | 78.70 |
| Feb 23, 2026 | 74.33 |
| Feb 20, 2026 | 76.49 |
| Feb 19, 2026 | 76.06 |
| Feb 18, 2026 | 76.49 |
| Feb 17, 2026 | 75.19 |
| Feb 13, 2026 | 77.79 |
| Feb 12, 2026 | 75.80 |
| Feb 11, 2026 | 80.38 |
| Feb 10, 2026 | 81.67 |
| Feb 9, 2026 | 78.65 |
| Feb 6, 2026 | 78.65 |
| Feb 5, 2026 | 75.19 |
| Feb 4, 2026 | 80.38 |
| Feb 3, 2026 | 83.80 |
| Feb 2, 2026 | 81.33 |
| Jan 30, 2026 | 85.13 |
| Jan 29, 2026 | 89.89 |
| Jan 28, 2026 | 96.80 |
| Jan 27, 2026 | 97.66 |
| Jan 26, 2026 | 96.80 |
| Jan 23, 2026 | 95.94 |
| Jan 22, 2026 | 96.80 |
| Jan 21, 2026 | 91.61 |
| Jan 20, 2026 | 93.34 |
| Jan 16, 2026 | 98.53 |
| Jan 15, 2026 | 117.54 |
| Jan 14, 2026 | 120.14 |
| Jan 13, 2026 | 121.86 |
| Jan 12, 2026 | 123.59 |
| Jan 9, 2026 | 128.78 |
| Jan 8, 2026 | 135.69 |
| Jan 7, 2026 | 120.14 |
| Jan 6, 2026 | 127.91 |
| Jan 5, 2026 | 110.63 |
| Jan 2, 2026 | 94.21 |
| Dec 31, 2025 | 87.29 |
| Dec 30, 2025 | 64.66 |
| Dec 29, 2025 | 68.43 |
| Dec 26, 2025 | 68.43 |
| Dec 24, 2025 | 68.43 |
| Dec 23, 2025 | 67.17 |
| Dec 22, 2025 | 65.29 |
| Dec 19, 2025 | 64.03 |
| Dec 18, 2025 | 62.55 |
| Dec 17, 2025 | 63.41 |
| Dec 16, 2025 | 63.41 |
| Dec 15, 2025 | 63.41 |
| Dec 12, 2025 | 64.03 |
| Dec 11, 2025 | 68.43 |
| Dec 10, 2025 | 67.80 |
| Dec 9, 2025 | 70.31 |
| Dec 8, 2025 | 69.06 |
| Dec 5, 2025 | 70.94 |
| Dec 4, 2025 | 71.57 |
| Dec 3, 2025 | 70.31 |
| Dec 2, 2025 | 67.17 |
| Dec 1, 2025 | 65.92 |
| Nov 28, 2025 | 73.45 |
| Nov 26, 2025 | 70.31 |
| Nov 25, 2025 | 67.17 |
| Nov 24, 2025 | 66.55 |
| Nov 21, 2025 | 63.41 |
| Nov 20, 2025 | 64.66 |
| Nov 19, 2025 | 72.20 |
| Nov 18, 2025 | 71.57 |
| Nov 17, 2025 | 73.45 |
| Nov 14, 2025 | 70.31 |
| Nov 13, 2025 | 69.06 |
| Nov 12, 2025 | 74.08 |
| Nov 11, 2025 | 77.85 |
| Nov 10, 2025 | 78.47 |
| Nov 7, 2025 | 74.08 |
| Nov 6, 2025 | 75.34 |
| Nov 5, 2025 | 75.96 |
| Nov 4, 2025 | 76.59 |
| Nov 3, 2025 | 89.15 |
| Oct 31, 2025 | 94.80 |
| Oct 30, 2025 | 98.56 |
| Oct 29, 2025 | 102.33 |
| Oct 28, 2025 | 113.63 |
| Oct 27, 2025 | 109.24 |
| Oct 24, 2025 | 119.91 |
| Oct 23, 2025 | 119.91 |
| Oct 22, 2025 | 120.54 |
| Oct 21, 2025 | 125.56 |
| Oct 20, 2025 | 141.25 |
| Oct 17, 2025 | 124.30 |
| Oct 16, 2025 | 123.05 |
| Oct 15, 2025 | 156.32 |
| Oct 14, 2025 | 174.84 |
| Oct 13, 2025 | 177.04 |
| Oct 10, 2025 | 184.57 |
| Oct 9, 2025 | 135.92 |
| Oct 8, 2025 | 121.48 |
| Oct 7, 2025 | 128.70 |
| Oct 6, 2025 | 113.00 |
| Oct 3, 2025 | 101.70 |
| Oct 2, 2025 | 82.87 |
| Oct 1, 2025 | 79.10 |
| Sep 30, 2025 | 80.36 |
| Sep 29, 2025 | 89.15 |
| Sep 26, 2025 | 76.59 |
| Sep 25, 2025 | 80.36 |
| Sep 24, 2025 | 84.12 |
| Sep 23, 2025 | 77.22 |
| Sep 22, 2025 | 79.10 |
| Sep 19, 2025 | 80.99 |
| Sep 18, 2025 | 82.87 |
| Sep 17, 2025 | 80.04 |
| Sep 16, 2025 | 76.59 |
| Sep 15, 2025 | 77.22 |
| Sep 12, 2025 | 79.10 |
| Sep 11, 2025 | 79.73 |
| Sep 10, 2025 | 79.73 |
| Sep 9, 2025 | 78.47 |
| Sep 8, 2025 | 80.04 |
| Sep 5, 2025 | 82.87 |
| Sep 4, 2025 | 80.36 |
| Sep 3, 2025 | 83.50 |
| Sep 2, 2025 | 87.26 |
| Aug 29, 2025 | 93.54 |
| Aug 28, 2025 | 89.15 |
| Aug 27, 2025 | 92.29 |
| Aug 26, 2025 | 86.01 |
| Aug 25, 2025 | 88.52 |
| Aug 22, 2025 | 89.77 |
| Aug 21, 2025 | 80.67 |
| Aug 20, 2025 | 75.34 |
| Aug 19, 2025 | 75.02 |
| Aug 18, 2025 | 80.99 |
| Aug 15, 2025 | 83.87 |
| Aug 14, 2025 | 81.30 |
| Aug 13, 2025 | 85.69 |
| Aug 12, 2025 | 86.01 |
| Aug 11, 2025 | 86.95 |
| Aug 8, 2025 | 74.08 |
| Aug 7, 2025 | 79.10 |
| Aug 6, 2025 | 77.22 |
| Aug 5, 2025 | 76.59 |
| Aug 4, 2025 | 77.22 |
| Aug 1, 2025 | 73.45 |
| Jul 31, 2025 | 75.02 |
| Jul 30, 2025 | 78.47 |
| Jul 29, 2025 | 84.75 |
| Jul 28, 2025 | 89.77 |
| Jul 25, 2025 | 93.54 |
| Jul 24, 2025 | 95.42 |
| Jul 23, 2025 | 102.64 |
| Jul 22, 2025 | 102.96 |
| Jul 21, 2025 | 114.26 |
| Jul 18, 2025 | 97.94 |
| Jul 17, 2025 | 92.91 |
| Jul 16, 2025 | 80.36 |
| Jul 15, 2025 | 79.73 |
| Jul 14, 2025 | 69.69 |
| Jul 11, 2025 | 69.06 |
| Jul 10, 2025 | 68.43 |
| Jul 9, 2025 | 67.17 |
| Jul 8, 2025 | 68.74 |
| Jul 7, 2025 | 67.17 |
| Jul 3, 2025 | 71.57 |
| Jul 2, 2025 | 70.00 |
| Jul 1, 2025 | 69.69 |
| Jun 30, 2025 | 63.41 |
| Jun 27, 2025 | 64.98 |
| Jun 26, 2025 | 64.66 |
| Jun 25, 2025 | 65.29 |
| Jun 24, 2025 | 66.61 |
| Jun 23, 2025 | 66.55 |
| Jun 20, 2025 | 66.55 |
| Jun 18, 2025 | 68.43 |
| Jun 17, 2025 | 69.06 |
| Jun 16, 2025 | 71.57 |
| Jun 13, 2025 | 71.57 |
| Jun 12, 2025 | 74.71 |
| Jun 11, 2025 | 69.69 |
| Jun 10, 2025 | 75.96 |
| Jun 9, 2025 | 72.20 |
| Jun 6, 2025 | 70.94 |
| Jun 5, 2025 | 70.94 |
| Jun 4, 2025 | 67.80 |
| Jun 3, 2025 | 67.80 |
| Jun 2, 2025 | 68.74 |
| May 30, 2025 | 70.94 |
| May 29, 2025 | 76.28 |
| May 28, 2025 | 77.22 |
| May 27, 2025 | 81.61 |
| May 23, 2025 | 82.24 |
| May 22, 2025 | 80.36 |
| May 21, 2025 | 72.82 |
| May 20, 2025 | 86.01 |
| May 19, 2025 | 86.57 |
| May 16, 2025 | 91.66 |
| May 15, 2025 | 89.15 |
| May 14, 2025 | 91.03 |
| May 13, 2025 | 87.26 |
| May 12, 2025 | 86.95 |
| May 9, 2025 | 79.10 |
| May 8, 2025 | 77.22 |
| May 7, 2025 | 72.32 |
| May 6, 2025 | 70.19 |
| May 5, 2025 | 72.20 |
| May 2, 2025 | 72.82 |
| May 1, 2025 | 71.57 |
| Apr 30, 2025 | 70.94 |
| Apr 29, 2025 | 74.71 |
| Apr 28, 2025 | 75.34 |
| Apr 25, 2025 | 74.71 |
| Apr 24, 2025 | 74.08 |
| Apr 23, 2025 | 71.57 |
| Apr 22, 2025 | 65.92 |
| Apr 21, 2025 | 66.86 |
| Apr 17, 2025 | 74.08 |
| Apr 16, 2025 | 65.92 |
| Apr 15, 2025 | 65.29 |
| Apr 14, 2025 | 65.92 |
| Apr 11, 2025 | 58.35 |
| Apr 10, 2025 | 59.64 |
| Apr 9, 2025 | 64.03 |
| Apr 8, 2025 | 56.96 |
| Apr 7, 2025 | 60.83 |
| Apr 4, 2025 | 63.41 |
| Apr 3, 2025 | 67.17 |
| Apr 2, 2025 | 69.69 |
| Apr 1, 2025 | 69.06 |
| Mar 31, 2025 | 71.57 |
| Mar 28, 2025 | 72.20 |
| Mar 27, 2025 | 80.99 |
| Mar 26, 2025 | 79.73 |
| Mar 25, 2025 | 82.87 |
| Mar 24, 2025 | 81.61 |
| Mar 21, 2025 | 76.59 |
| Mar 20, 2025 | 73.77 |
| Mar 19, 2025 | 73.45 |
| Mar 18, 2025 | 69.69 |
| Mar 17, 2025 | 69.69 |
| Mar 14, 2025 | 70.94 |
| Mar 13, 2025 | 72.82 |
| Mar 12, 2025 | 70.31 |
| Mar 11, 2025 | 67.80 |
| Mar 10, 2025 | 64.66 |
| Mar 7, 2025 | 68.43 |
| Mar 6, 2025 | 65.60 |
| Mar 5, 2025 | 70.31 |
| Mar 4, 2025 | 62.15 |
| Mar 3, 2025 | 64.66 |
| Feb 28, 2025 | 69.06 |
| Feb 27, 2025 | 70.94 |
| Feb 26, 2025 | 77.22 |
| Feb 25, 2025 | 81.61 |
| Feb 24, 2025 | 82.87 |
| Feb 21, 2025 | 83.50 |
| Feb 20, 2025 | 88.52 |
| Feb 19, 2025 | 89.77 |
| Feb 18, 2025 | 91.66 |
| Feb 14, 2025 | 90.40 |
| Feb 13, 2025 | 87.89 |
| Feb 12, 2025 | 87.26 |
| Feb 11, 2025 | 89.77 |
| Feb 10, 2025 | 92.91 |
| Feb 7, 2025 | 91.66 |
| Feb 6, 2025 | 99.82 |
| Feb 5, 2025 | 97.31 |
| Feb 4, 2025 | 91.66 |
| Feb 3, 2025 | 89.77 |
| Jan 31, 2025 | 91.66 |
| Jan 30, 2025 | 91.66 |
| Jan 29, 2025 | 94.17 |
| Jan 28, 2025 | 91.34 |
| Jan 27, 2025 | 99.19 |
| Jan 24, 2025 | 100.76 |
| Jan 23, 2025 | 99.82 |
| Jan 22, 2025 | 98.56 |
| Jan 21, 2025 | 99.82 |
| Jan 17, 2025 | 111.75 |
| Jan 16, 2025 | 107.98 |
| Jan 15, 2025 | 113.63 |
| Jan 14, 2025 | 107.35 |
| Jan 13, 2025 | 107.98 |
| Jan 10, 2025 | 116.77 |
| Jan 8, 2025 | 121.79 |
| Jan 7, 2025 | 129.95 |
| Jan 6, 2025 | 119.28 |
| Jan 3, 2025 | 124.30 |
| Jan 2, 2025 | 119.91 |
| Dec 31, 2024 | 113.00 |
| Dec 30, 2024 | 75.63 |
| Dec 27, 2024 | 76.47 |
| Dec 26, 2024 | 75.21 |
| Dec 24, 2024 | 74.37 |
| Dec 23, 2024 | 71.43 |
| Dec 20, 2024 | 69.33 |
| Dec 19, 2024 | 68.91 |
| Dec 18, 2024 | 70.17 |
| Dec 17, 2024 | 65.97 |
| Dec 16, 2024 | 65.13 |
| Dec 13, 2024 | 65.55 |
| Dec 12, 2024 | 67.65 |
| Dec 11, 2024 | 67.65 |
| Dec 10, 2024 | 70.38 |
| Dec 9, 2024 | 72.69 |
| Dec 6, 2024 | 74.37 |
| Dec 5, 2024 | 75.21 |
| Dec 4, 2024 | 76.89 |
| Dec 3, 2024 | 79.83 |
| Dec 2, 2024 | 81.51 |
| Nov 29, 2024 | 83.19 |
| Nov 27, 2024 | 83.19 |
| Nov 25, 2024 | 113.03 |
| Nov 22, 2024 | 81.09 |
| Nov 21, 2024 | 80.67 |
| Nov 20, 2024 | 82.77 |
| Nov 19, 2024 | 86.13 |
| Nov 18, 2024 | 88.66 |
| Nov 15, 2024 | 83.19 |
| Nov 14, 2024 | 84.87 |
| Nov 13, 2024 | 89.92 |
| Nov 12, 2024 | 92.02 |
| Nov 11, 2024 | 93.28 |
| Nov 8, 2024 | 78.99 |
| Nov 7, 2024 | 80.67 |
| Nov 6, 2024 | 77.31 |
| Nov 5, 2024 | 73.95 |
| Nov 4, 2024 | 71.85 |
| Nov 1, 2024 | 76.47 |
| Oct 31, 2024 | 77.10 |
| Oct 30, 2024 | 78.57 |
| Oct 29, 2024 | 85.71 |
| Oct 28, 2024 | 88.24 |
| Oct 25, 2024 | 85.71 |
| Oct 24, 2024 | 86.55 |
| Oct 23, 2024 | 87.39 |
| Oct 22, 2024 | 93.28 |
| Oct 21, 2024 | 92.44 |
| Oct 18, 2024 | 85.71 |
| Oct 17, 2024 | 82.35 |
| Oct 16, 2024 | 88.66 |
| Oct 15, 2024 | 90.76 |
| Oct 14, 2024 | 93.28 |
| Oct 11, 2024 | 96.64 |
| Oct 10, 2024 | 100.84 |
| Oct 9, 2024 | 95.80 |
| Oct 8, 2024 | 82.35 |
| Oct 7, 2024 | 84.03 |
| Oct 4, 2024 | 86.13 |
| Oct 3, 2024 | 80.67 |
| Oct 2, 2024 | 85.71 |
| Oct 1, 2024 | 77.73 |
| Sep 30, 2024 | 77.31 |
| Sep 27, 2024 | 81.93 |
| Sep 26, 2024 | 73.11 |
| Sep 25, 2024 | 61.34 |
| Sep 24, 2024 | 60.08 |
| Sep 23, 2024 | 60.08 |
| Sep 20, 2024 | 60.92 |
| Sep 19, 2024 | 61.34 |
| Sep 18, 2024 | 62.18 |
| Sep 17, 2024 | 61.76 |
| Sep 16, 2024 | 63.45 |
| Sep 13, 2024 | 64.71 |
| Sep 12, 2024 | 65.97 |
| Sep 11, 2024 | 64.71 |
| Sep 10, 2024 | 60.50 |
| Sep 9, 2024 | 63.03 |
| Sep 6, 2024 | 60.92 |
| Sep 5, 2024 | 63.45 |
| Sep 4, 2024 | 66.81 |
| Sep 3, 2024 | 65.13 |
| Aug 30, 2024 | 71.01 |
| Aug 29, 2024 | 66.81 |
| Aug 28, 2024 | 65.55 |
| Aug 27, 2024 | 65.97 |
| Aug 26, 2024 | 68.91 |
| Aug 23, 2024 | 70.00 |
| Aug 22, 2024 | 70.59 |
| Aug 21, 2024 | 73.11 |
| Aug 20, 2024 | 71.01 |
| Aug 19, 2024 | 67.65 |
| Aug 16, 2024 | 66.18 |
| Aug 15, 2024 | 65.55 |
| Aug 14, 2024 | 65.55 |
| Aug 13, 2024 | 65.55 |
| Aug 12, 2024 | 65.13 |
| Aug 9, 2024 | 65.13 |
| Aug 8, 2024 | 65.92 |
| Aug 7, 2024 | 65.25 |
| Aug 6, 2024 | 67.65 |
| Aug 5, 2024 | 63.32 |
| Aug 2, 2024 | 71.85 |
| Aug 1, 2024 | 76.47 |
| Jul 31, 2024 | 79.20 |
| Jul 30, 2024 | 77.31 |
| Jul 29, 2024 | 77.52 |
| Jul 26, 2024 | 77.73 |
| Jul 25, 2024 | 74.37 |
| Jul 24, 2024 | 75.63 |
| Jul 23, 2024 | 74.87 |
| Jul 22, 2024 | 74.79 |
| Jul 19, 2024 | 72.90 |
| Jul 18, 2024 | 71.43 |
| Jul 17, 2024 | 72.69 |
| Jul 16, 2024 | 73.95 |
| Jul 15, 2024 | 74.79 |
| Jul 12, 2024 | 77.73 |
| Jul 11, 2024 | 76.47 |
| Jul 10, 2024 | 76.89 |
| Jul 9, 2024 | 77.73 |
| Jul 8, 2024 | 76.47 |
| Jul 5, 2024 | 77.73 |
| Jul 3, 2024 | 77.31 |
| Jul 2, 2024 | 78.15 |
| Jul 1, 2024 | 78.99 |
| Jun 28, 2024 | 75.21 |
| Jun 27, 2024 | 79.83 |
| Jun 26, 2024 | 86.55 |
| Jun 25, 2024 | 92.44 |
| Jun 24, 2024 | 89.50 |
| Jun 21, 2024 | 83.61 |
| Jun 20, 2024 | 71.43 |
| Jun 18, 2024 | 71.85 |
| Jun 17, 2024 | 72.69 |
| Jun 14, 2024 | 72.27 |
| Jun 13, 2024 | 73.11 |
| Jun 12, 2024 | 75.63 |
| Jun 11, 2024 | 76.47 |
| Jun 10, 2024 | 78.78 |
| Jun 7, 2024 | 80.25 |
| Jun 4, 2024 | 81.93 |
| Jun 3, 2024 | 87.39 |
| May 31, 2024 | 80.25 |
| May 30, 2024 | 80.67 |
| May 29, 2024 | 83.11 |
| May 28, 2024 | 84.45 |
| May 24, 2024 | 89.92 |
| May 23, 2024 | 92.44 |
| May 22, 2024 | 91.60 |
| May 21, 2024 | 99.16 |
| May 20, 2024 | 100.84 |
| May 17, 2024 | 104.41 |
| May 16, 2024 | 94.96 |
| May 15, 2024 | 97.90 |
| May 14, 2024 | 96.64 |
| May 13, 2024 | 93.28 |
| May 10, 2024 | 100.00 |
| May 9, 2024 | 95.38 |
| May 8, 2024 | 94.96 |
| May 7, 2024 | 94.54 |
| May 6, 2024 | 96.64 |
| May 3, 2024 | 93.70 |
| May 2, 2024 | 95.59 |
| May 1, 2024 | 95.80 |
| Apr 30, 2024 | 94.96 |
| Apr 29, 2024 | 105.46 |
| Apr 26, 2024 | 96.64 |
| Apr 25, 2024 | 92.86 |
| Apr 24, 2024 | 95.38 |
| Apr 23, 2024 | 100.42 |
| Apr 22, 2024 | 95.17 |
| Apr 19, 2024 | 96.60 |
| Apr 18, 2024 | 99.16 |
| Apr 17, 2024 | 105.46 |
| Apr 16, 2024 | 107.98 |
| Apr 15, 2024 | 109.24 |
| Apr 12, 2024 | 119.12 |
| Apr 11, 2024 | 130.25 |
| Apr 10, 2024 | 117.65 |
| Apr 9, 2024 | 111.76 |
| Apr 8, 2024 | 110.92 |
| Apr 5, 2024 | 109.66 |
| Apr 4, 2024 | 113.45 |
| Apr 3, 2024 | 103.78 |
| Apr 2, 2024 | 102.94 |
| Apr 1, 2024 | 101.68 |
| Mar 28, 2024 | 94.12 |
| Mar 27, 2024 | 94.12 |
| Mar 26, 2024 | 92.02 |
| Mar 25, 2024 | 92.86 |
| Mar 22, 2024 | 92.44 |
| Mar 21, 2024 | 101.68 |
| Mar 20, 2024 | 103.36 |
| Mar 19, 2024 | 102.44 |
| Mar 18, 2024 | 102.94 |
| Mar 15, 2024 | 112.18 |
| Mar 14, 2024 | 113.45 |
| Mar 13, 2024 | 121.01 |
| Mar 12, 2024 | 119.75 |
| Mar 11, 2024 | 99.79 |
| Mar 8, 2024 | 105.46 |
| Mar 7, 2024 | 111.34 |
| Mar 6, 2024 | 107.14 |
| Mar 5, 2024 | 102.10 |
| Mar 4, 2024 | 105.88 |
| Mar 1, 2024 | 107.14 |
| Feb 29, 2024 | 92.44 |
| Feb 28, 2024 | 97.06 |
| Feb 27, 2024 | 93.49 |
| Feb 26, 2024 | 100.00 |
| Feb 23, 2024 | 93.70 |
| Feb 22, 2024 | 102.52 |
| Feb 21, 2024 | 89.50 |
| Feb 20, 2024 | 93.70 |
| Feb 16, 2024 | 96.64 |
| Feb 15, 2024 | 78.99 |
| Feb 14, 2024 | 77.73 |
| Feb 13, 2024 | 76.89 |
| Feb 12, 2024 | 74.45 |
| Feb 9, 2024 | 77.73 |
| Feb 8, 2024 | 66.81 |
| Feb 7, 2024 | 64.71 |
| Feb 6, 2024 | 65.13 |
| Feb 5, 2024 | 63.03 |
| Feb 2, 2024 | 59.66 |
| Feb 1, 2024 | 61.34 |
| Jan 31, 2024 | 61.34 |
| Jan 30, 2024 | 65.13 |
| Jan 29, 2024 | 67.23 |
| Jan 26, 2024 | 60.17 |
| Jan 25, 2024 | 60.92 |
| Jan 24, 2024 | 60.50 |
| Jan 23, 2024 | 62.18 |
| Jan 22, 2024 | 60.50 |
| Jan 19, 2024 | 66.39 |
| Jan 18, 2024 | 67.23 |
| Jan 17, 2024 | 71.43 |
| Jan 16, 2024 | 71.43 |
| Jan 12, 2024 | 71.22 |
| Jan 11, 2024 | 71.85 |
| Jan 10, 2024 | 74.20 |
| Jan 9, 2024 | 76.47 |
| Jan 8, 2024 | 77.31 |
| Jan 5, 2024 | 78.15 |
| Jan 4, 2024 | 79.41 |
| Jan 3, 2024 | 79.83 |
| Jan 2, 2024 | 81.51 |
| Dec 29, 2023 | 242.73 |
| Dec 28, 2023 | 232.72 |
| Dec 27, 2023 | 222.71 |
| Dec 26, 2023 | 218.96 |
| Dec 22, 2023 | 227.22 |
| Dec 21, 2023 | 221.46 |
| Dec 20, 2023 | 236.48 |
| Dec 19, 2023 | 228.97 |
| Dec 18, 2023 | 227.72 |
| Dec 15, 2023 | 227.72 |
| Dec 14, 2023 | 227.72 |
| Dec 13, 2023 | 222.71 |
| Dec 12, 2023 | 221.46 |
| Dec 11, 2023 | 226.47 |
| Dec 8, 2023 | 232.72 |
| Dec 7, 2023 | 230.22 |
| Dec 6, 2023 | 226.47 |
| Dec 5, 2023 | 235.23 |
| Dec 4, 2023 | 242.11 |
| Dec 1, 2023 | 243.98 |
| Nov 30, 2023 | 231.47 |
| Nov 29, 2023 | 237.73 |
| Nov 28, 2023 | 236.48 |
| Nov 27, 2023 | 235.23 |
| Nov 24, 2023 | 231.47 |
| Nov 22, 2023 | 245.23 |
| Nov 21, 2023 | 247.74 |
| Nov 20, 2023 | 248.99 |
| Nov 17, 2023 | 240.23 |
| Nov 16, 2023 | 234.60 |
| Nov 15, 2023 | 246.49 |
| Nov 14, 2023 | 246.49 |
| Nov 13, 2023 | 236.48 |
| Nov 10, 2023 | 233.97 |
| Nov 9, 2023 | 242.73 |
| Nov 8, 2023 | 250.87 |
| Nov 7, 2023 | 250.24 |
| Nov 6, 2023 | 254.62 |
| Nov 3, 2023 | 247.74 |
| Nov 2, 2023 | 246.49 |
| Nov 1, 2023 | 238.98 |
| Oct 31, 2023 | 228.97 |
| Oct 30, 2023 | 240.23 |
| Oct 27, 2023 | 237.73 |
| Oct 26, 2023 | 231.47 |
| Oct 25, 2023 | 232.72 |
| Oct 24, 2023 | 241.48 |
| Oct 23, 2023 | 256.50 |
| Oct 20, 2023 | 227.72 |
| Oct 19, 2023 | 207.70 |
| Oct 18, 2023 | 201.44 |
| Oct 17, 2023 | 212.70 |
| Oct 16, 2023 | 213.95 |
| Oct 13, 2023 | 223.96 |
| Oct 12, 2023 | 220.21 |
| Oct 11, 2023 | 231.47 |
| Oct 10, 2023 | 228.97 |
| Oct 9, 2023 | 222.71 |
| Oct 6, 2023 | 237.73 |
| Oct 5, 2023 | 223.96 |
| Oct 4, 2023 | 245.23 |
| Oct 3, 2023 | 248.99 |
| Oct 2, 2023 | 257.75 |
| Sep 29, 2023 | 266.51 |
| Sep 28, 2023 | 274.01 |
| Sep 27, 2023 | 272.76 |
| Sep 26, 2023 | 262.75 |
| Sep 25, 2023 | 276.51 |
| Sep 22, 2023 | 275.26 |
| Sep 21, 2023 | 250.24 |
| Sep 20, 2023 | 270.26 |
| Sep 19, 2023 | 280.27 |
| Sep 18, 2023 | 296.53 |
| Sep 15, 2023 | 297.79 |
| Sep 14, 2023 | 232.72 |
| Sep 13, 2023 | 226.47 |
| Sep 12, 2023 | 247.74 |
| Sep 11, 2023 | 241.48 |
| Sep 8, 2023 | 261.50 |
| Sep 7, 2023 | 255.24 |
| Sep 6, 2023 | 273.51 |
| Sep 5, 2023 | 281.52 |
| Sep 1, 2023 | 306.54 |
| Aug 31, 2023 | 327.81 |
| Aug 30, 2023 | 361.60 |
| Aug 29, 2023 | 346.58 |
| Aug 28, 2023 | 337.82 |
| Aug 25, 2023 | 349.08 |
| Aug 24, 2023 | 355.34 |
| Aug 23, 2023 | 372.86 |
| Aug 22, 2023 | 345.96 |
| Aug 21, 2023 | 355.34 |
| Aug 18, 2023 | 317.80 |
| Aug 17, 2023 | 318.43 |
| Aug 16, 2023 | 325.31 |
| Aug 15, 2023 | 319.06 |
| Aug 14, 2023 | 302.79 |
| Aug 11, 2023 | 305.29 |
| Aug 10, 2023 | 306.54 |
| Aug 9, 2023 | 303.42 |
| Aug 8, 2023 | 307.79 |
| Aug 7, 2023 | 325.31 |
| Aug 4, 2023 | 319.06 |
| Aug 3, 2023 | 331.57 |
| Aug 2, 2023 | 317.80 |
| Aug 1, 2023 | 325.31 |
| Jul 31, 2023 | 326.56 |
| Jul 28, 2023 | 325.31 |
| Jul 27, 2023 | 329.07 |
| Jul 26, 2023 | 327.81 |
| Jul 25, 2023 | 331.57 |
| Jul 24, 2023 | 334.07 |
| Jul 21, 2023 | 336.57 |
| Jul 20, 2023 | 340.33 |
| Jul 19, 2023 | 349.08 |
| Jul 18, 2023 | 346.58 |
| Jul 17, 2023 | 357.22 |
| Jul 14, 2023 | 361.60 |
| Jul 13, 2023 | 350.34 |
| Jul 12, 2023 | 352.84 |
| Jul 11, 2023 | 331.57 |
| Jul 10, 2023 | 325.31 |
| Jul 7, 2023 | 331.57 |
| Jul 6, 2023 | 320.31 |
| Jul 5, 2023 | 342.20 |
| Jul 3, 2023 | 339.07 |
| Jun 30, 2023 | 331.94 |
| Jun 29, 2023 | 337.82 |
| Jun 28, 2023 | 325.31 |
| Jun 27, 2023 | 340.33 |
| Jun 26, 2023 | 329.07 |
| Jun 23, 2023 | 344.08 |
| Jun 22, 2023 | 367.85 |
| Jun 21, 2023 | 367.85 |
| Jun 20, 2023 | 374.11 |
| Jun 16, 2023 | 407.89 |
| Jun 15, 2023 | 396.63 |
| Jun 14, 2023 | 422.90 |
| Jun 13, 2023 | 422.90 |
| Jun 12, 2023 | 362.85 |
| Jun 9, 2023 | 362.85 |
| Jun 8, 2023 | 366.60 |
| Jun 7, 2023 | 394.13 |
| Jun 6, 2023 | 329.07 |
| Jun 5, 2023 | 312.80 |
| Jun 2, 2023 | 329.07 |
| Jun 1, 2023 | 312.80 |
| May 31, 2023 | 304.04 |
| May 30, 2023 | 304.04 |
| May 26, 2023 | 316.55 |
| May 25, 2023 | 299.04 |
| May 24, 2023 | 297.79 |
| May 23, 2023 | 316.55 |
| May 22, 2023 | 340.33 |
| May 19, 2023 | 342.83 |
| May 18, 2023 | 336.57 |
| May 17, 2023 | 344.08 |
| May 16, 2023 | 342.83 |
| May 15, 2023 | 350.96 |
| May 12, 2023 | 354.71 |
| May 11, 2023 | 341.58 |
| May 10, 2023 | 336.57 |
| May 9, 2023 | 333.44 |
| May 8, 2023 | 339.07 |
| May 5, 2023 | 347.83 |
| May 4, 2023 | 316.55 |
| May 3, 2023 | 330.32 |
| May 2, 2023 | 315.30 |
| May 1, 2023 | 307.79 |
| Apr 28, 2023 | 320.31 |
| Apr 27, 2023 | 314.05 |
| Apr 26, 2023 | 299.04 |
| Apr 25, 2023 | 312.80 |
| Apr 24, 2023 | 321.56 |
| Apr 21, 2023 | 341.58 |
| Apr 20, 2023 | 330.32 |
| Apr 19, 2023 | 355.34 |
| Apr 18, 2023 | 351.59 |
| Apr 17, 2023 | 376.61 |
| Apr 14, 2023 | 370.98 |
| Apr 13, 2023 | 379.11 |
| Apr 12, 2023 | 381.62 |
| Apr 11, 2023 | 377.86 |
| Apr 10, 2023 | 375.36 |
| Apr 6, 2023 | 385.37 |
| Apr 5, 2023 | 402.89 |
| Apr 4, 2023 | 422.90 |
| Apr 3, 2023 | 456.69 |
| Mar 31, 2023 | 450.43 |
| Mar 30, 2023 | 399.13 |
| Mar 29, 2023 | 389.12 |
| Mar 28, 2023 | 385.37 |
| Mar 27, 2023 | 371.61 |
| Mar 24, 2023 | 391.62 |
| Mar 23, 2023 | 388.50 |
| Mar 22, 2023 | 396.63 |
| Mar 21, 2023 | 416.65 |
| Mar 20, 2023 | 416.65 |
| Mar 17, 2023 | 434.17 |
| Mar 16, 2023 | 456.69 |
| Mar 15, 2023 | 471.70 |
| Mar 14, 2023 | 497.98 |
| Mar 13, 2023 | 506.74 |
| Mar 10, 2023 | 506.74 |
| Mar 9, 2023 | 515.49 |
| Mar 8, 2023 | 511.74 |
| Mar 7, 2023 | 500.48 |
| Mar 6, 2023 | 541.77 |
| Mar 3, 2023 | 517.37 |
| Mar 2, 2023 | 507.99 |
| Mar 1, 2023 | 541.77 |
| Feb 28, 2023 | 530.51 |
| Feb 27, 2023 | 529.26 |
| Feb 24, 2023 | 523.00 |
| Feb 23, 2023 | 524.25 |
| Feb 22, 2023 | 525.50 |
| Feb 21, 2023 | 504.23 |
| Feb 17, 2023 | 521.75 |
| Feb 16, 2023 | 564.29 |
| Feb 15, 2023 | 551.78 |
| Feb 14, 2023 | 590.57 |
| Feb 13, 2023 | 561.79 |
| Feb 10, 2023 | 563.04 |
| Feb 9, 2023 | 604.33 |
| Feb 8, 2023 | 624.35 |
| Feb 7, 2023 | 625.60 |
| Feb 6, 2023 | 640.61 |
| Feb 3, 2023 | 648.12 |
| Feb 2, 2023 | 676.90 |
| Feb 1, 2023 | 661.88 |
| Jan 31, 2023 | 660.63 |
| Jan 30, 2023 | 691.91 |
| Jan 27, 2023 | 665.64 |
| Jan 26, 2023 | 663.13 |
| Jan 25, 2023 | 640.61 |
| Jan 24, 2023 | 651.87 |
| Jan 23, 2023 | 654.88 |
| Jan 20, 2023 | 619.34 |
| Jan 19, 2023 | 639.36 |
| Jan 18, 2023 | 680.65 |
| Jan 17, 2023 | 688.16 |
| Jan 13, 2023 | 650.62 |
| Jan 12, 2023 | 676.90 |
| Jan 11, 2023 | 638.11 |
| Jan 10, 2023 | 555.53 |
| Jan 9, 2023 | 601.83 |
| Jan 6, 2023 | 575.55 |
| Jan 5, 2023 | 525.50 |
| Jan 4, 2023 | 543.02 |
| Jan 3, 2023 | 487.97 |
| Dec 30, 2022 | 223.55 |
| Dec 29, 2022 | 217.55 |
| Dec 28, 2022 | 217.55 |
| Dec 27, 2022 | 232.82 |
| Dec 23, 2022 | 236.09 |
| Dec 22, 2022 | 232.82 |
| Dec 21, 2022 | 246.45 |
| Dec 20, 2022 | 261.72 |
| Dec 19, 2022 | 264.44 |
| Dec 16, 2022 | 274.80 |
| Dec 15, 2022 | 268.81 |
| Dec 14, 2022 | 285.71 |
| Dec 13, 2022 | 273.71 |
| Dec 12, 2022 | 272.62 |
| Dec 9, 2022 | 268.81 |
| Dec 8, 2022 | 286.25 |
| Dec 7, 2022 | 291.71 |
| Dec 6, 2022 | 291.71 |
| Dec 5, 2022 | 314.61 |
| Dec 2, 2022 | 342.41 |
| Dec 1, 2022 | 346.67 |
| Nov 30, 2022 | 337.51 |
| Nov 29, 2022 | 322.24 |
| Nov 28, 2022 | 336.42 |
| Nov 25, 2022 | 353.32 |
| Nov 23, 2022 | 355.50 |
| Nov 22, 2022 | 337.51 |
| Nov 21, 2022 | 336.96 |
| Nov 18, 2022 | 360.41 |
| Nov 17, 2022 | 359.86 |
| Nov 16, 2022 | 384.40 |
| Nov 15, 2022 | 387.67 |
| Nov 14, 2022 | 399.66 |
| Nov 11, 2022 | 381.13 |
| Nov 10, 2022 | 352.77 |
| Nov 9, 2022 | 357.13 |
| Nov 8, 2022 | 351.68 |
| Nov 7, 2022 | 365.31 |
| Nov 4, 2022 | 375.13 |
| Nov 3, 2022 | 370.22 |
| Nov 2, 2022 | 370.22 |
| Nov 1, 2022 | 387.12 |
| Oct 31, 2022 | 381.67 |
| Oct 28, 2022 | 365.86 |
| Oct 27, 2022 | 411.11 |
| Oct 26, 2022 | 414.39 |
| Oct 25, 2022 | 425.29 |
| Oct 24, 2022 | 412.75 |
| Oct 21, 2022 | 338.05 |
| Oct 20, 2022 | 312.97 |
| Oct 18, 2022 | 305.88 |
| Oct 17, 2022 | 254.08 |
| Oct 14, 2022 | 247.54 |
| Oct 13, 2022 | 254.08 |
| Oct 12, 2022 | 253.54 |
| Oct 11, 2022 | 245.36 |
| Oct 10, 2022 | 256.26 |
| Oct 7, 2022 | 274.26 |
| Oct 6, 2022 | 267.71 |
| Oct 5, 2022 | 273.71 |
| Oct 4, 2022 | 283.53 |
| Oct 3, 2022 | 249.72 |
| Sep 30, 2022 | 256.26 |
| Sep 29, 2022 | 251.90 |
| Sep 28, 2022 | 258.99 |
| Sep 27, 2022 | 289.52 |
| Sep 26, 2022 | 260.68 |
| Sep 23, 2022 | 267.17 |
| Sep 22, 2022 | 288.98 |
| Sep 21, 2022 | 297.70 |
| Sep 20, 2022 | 306.97 |
| Sep 19, 2022 | 318.97 |
| Sep 16, 2022 | 313.52 |
| Sep 15, 2022 | 316.24 |
| Sep 14, 2022 | 341.32 |
| Sep 13, 2022 | 345.14 |
| Sep 12, 2022 | 369.68 |
| Sep 9, 2022 | 354.95 |
| Sep 8, 2022 | 341.32 |
| Sep 7, 2022 | 313.52 |
| Sep 6, 2022 | 309.15 |
| Sep 2, 2022 | 303.70 |
| Sep 1, 2022 | 348.41 |
| Aug 31, 2022 | 362.04 |
| Aug 30, 2022 | 353.86 |
| Aug 29, 2022 | 340.23 |
| Aug 26, 2022 | 354.95 |
| Aug 25, 2022 | 377.31 |
| Aug 24, 2022 | 371.69 |
| Aug 23, 2022 | 384.40 |
| Aug 22, 2022 | 371.31 |
| Aug 19, 2022 | 379.49 |
| Aug 18, 2022 | 401.08 |
| Aug 17, 2022 | 411.66 |
| Aug 16, 2022 | 454.73 |
| Aug 15, 2022 | 485.81 |
| Aug 12, 2022 | 516.89 |
| Aug 11, 2022 | 514.71 |
| Aug 10, 2022 | 476.54 |
| Aug 9, 2022 | 469.46 |
| Aug 8, 2022 | 494.54 |
| Aug 5, 2022 | 485.27 |
| Aug 4, 2022 | 409.48 |
| Aug 3, 2022 | 416.57 |
| Aug 2, 2022 | 387.67 |
| Aug 1, 2022 | 404.57 |
| Jul 29, 2022 | 448.74 |
| Jul 28, 2022 | 439.47 |
| Jul 27, 2022 | 380.04 |
| Jul 26, 2022 | 360.41 |
| Jul 25, 2022 | 376.76 |
| Jul 22, 2022 | 385.49 |
| Jul 21, 2022 | 378.94 |
| Jul 20, 2022 | 356.32 |
| Jul 19, 2022 | 339.69 |
| Jul 18, 2022 | 326.06 |
| Jul 15, 2022 | 315.15 |
| Jul 14, 2022 | 310.79 |
| Jul 13, 2022 | 320.06 |
| Jul 12, 2022 | 306.97 |
| Jul 11, 2022 | 334.78 |
| Jul 8, 2022 | 381.13 |
| Jul 7, 2022 | 376.22 |
| Jul 6, 2022 | 348.96 |
| Jul 5, 2022 | 348.96 |
| Jul 1, 2022 | 353.86 |
| Jun 30, 2022 | 359.86 |
| Jun 29, 2022 | 468.69 |
| Jun 28, 2022 | 499.84 |
| Jun 27, 2022 | 513.60 |
| Jun 24, 2022 | 527.36 |
| Jun 23, 2022 | 438.26 |
| Jun 22, 2022 | 478.83 |
| Jun 21, 2022 | 509.25 |
| Jun 17, 2022 | 502.73 |
| Jun 16, 2022 | 494.77 |
| Jun 15, 2022 | 526.64 |
| Jun 14, 2022 | 563.58 |
| Jun 13, 2022 | 565.03 |
| Jun 10, 2022 | 613.93 |
| Jun 9, 2022 | 653.41 |
| Jun 8, 2022 | 714.98 |
| Jun 7, 2022 | 731.64 |
| Jun 6, 2022 | 751.93 |
| Jun 3, 2022 | 751.64 |
| Jun 2, 2022 | 779.46 |
| Jun 1, 2022 | 749.75 |
| May 31, 2022 | 854.29 |
| May 27, 2022 | 795.39 |
| May 26, 2022 | 796.12 |
| May 25, 2022 | 787.42 |
| May 24, 2022 | 801.91 |
| May 23, 2022 | 814.23 |
| May 20, 2022 | 798.29 |
| May 19, 2022 | 765.69 |
| May 18, 2022 | 769.31 |
| May 17, 2022 | 818.57 |
| May 16, 2022 | 755.55 |
| May 13, 2022 | 751.93 |
| May 12, 2022 | 716.43 |
| May 11, 2022 | 764.97 |
| May 10, 2022 | 776.56 |
| May 9, 2022 | 768.59 |
| May 6, 2022 | 927.23 |
| May 5, 2022 | 976.49 |
| May 4, 2022 | 985.91 |
| May 3, 2022 | 1,038.07 |
| May 2, 2022 | 1,017.78 |
| Apr 29, 2022 | 1,073.56 |
| Apr 28, 2022 | 1,073.56 |
| Apr 27, 2022 | 1,096.02 |
| Apr 26, 2022 | 1,046.03 |
| Apr 25, 2022 | 1,127.89 |
| Apr 22, 2022 | 1,140.93 |
| Apr 21, 2022 | 1,231.48 |
| Apr 20, 2022 | 1,284.36 |
| Apr 19, 2022 | 1,336.52 |
| Apr 18, 2022 | 1,318.41 |
| Apr 14, 2022 | 1,348.11 |
| Apr 13, 2022 | 1,351.73 |
| Apr 12, 2022 | 1,289.43 |
| Apr 11, 2022 | 1,319.86 |
| Apr 8, 2022 | 1,358.98 |
| Apr 7, 2022 | 1,397.37 |
| Apr 6, 2022 | 1,461.12 |
| Apr 5, 2022 | 1,596.58 |
| Apr 4, 2022 | 1,586.44 |
| Apr 1, 2022 | 1,436.49 |
| Mar 31, 2022 | 1,383.61 |
| Mar 30, 2022 | 1,249.59 |
| Mar 29, 2022 | 1,172.08 |
| Mar 28, 2022 | 1,195.26 |
| Mar 25, 2022 | 1,214.53 |
| Mar 24, 2022 | 1,267.70 |
| Mar 23, 2022 | 1,252.49 |
| Mar 22, 2022 | 1,259.73 |
| Mar 21, 2022 | 1,235.10 |
| Mar 18, 2022 | 1,234.38 |
| Mar 17, 2022 | 1,126.44 |
| Mar 16, 2022 | 1,051.11 |
| Mar 15, 2022 | 1,052.55 |
| Mar 14, 2022 | 1,072.84 |
| Mar 11, 2022 | 1,084.43 |
| Mar 10, 2022 | 1,079.36 |
| Mar 9, 2022 | 1,096.02 |
| Mar 8, 2022 | 984.75 |
| Mar 7, 2022 | 1,017.78 |
| Mar 4, 2022 | 1,084.43 |
| Mar 3, 2022 | 1,079.07 |
| Mar 2, 2022 | 1,130.07 |
| Mar 1, 2022 | 1,146.00 |
| Feb 28, 2022 | 1,086.60 |
| Feb 25, 2022 | 1,104.71 |
| Feb 24, 2022 | 1,006.92 |
| Feb 23, 2022 | 1,069.22 |
| Feb 22, 2022 | 1,014.23 |
| Feb 18, 2022 | 1,140.21 |
| Feb 17, 2022 | 1,138.76 |
| Feb 16, 2022 | 1,241.26 |
| Feb 15, 2022 | 1,203.95 |
| Feb 14, 2022 | 1,198.88 |
| Feb 11, 2022 | 1,295.95 |
| Feb 10, 2022 | 1,410.41 |
| Feb 9, 2022 | 1,464.74 |
| Feb 8, 2022 | 1,376.36 |
| Feb 7, 2022 | 1,373.46 |
| Feb 4, 2022 | 1,387.08 |
| Feb 3, 2022 | 1,400.99 |
| Feb 2, 2022 | 1,611.79 |