Northern Technologies International (NTIC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Northern Technologies International | 76.05 Mn | 74.02 Mn | 7.86 Mn | -19.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -19.20 |
| May 29, 2026 | -19.16 |
| May 28, 2026 | -19.31 |
| May 27, 2026 | -19.04 |
| May 26, 2026 | -19.07 |
| May 22, 2026 | -19.16 |
| May 21, 2026 | -19.09 |
| May 20, 2026 | -19.16 |
| May 19, 2026 | -19.10 |
| May 18, 2026 | -18.92 |
| May 15, 2026 | -18.92 |
| May 14, 2026 | -19.12 |
| May 13, 2026 | -19.16 |
| May 12, 2026 | -19.14 |
| May 11, 2026 | -19.09 |
| May 8, 2026 | -19.07 |
| May 7, 2026 | -19.14 |
| May 6, 2026 | -19.16 |
| May 5, 2026 | -19.24 |
| May 4, 2026 | -18.92 |
| May 1, 2026 | -19.04 |
| Apr 30, 2026 | -19.16 |
| Apr 29, 2026 | -19.07 |
| Apr 28, 2026 | -19.24 |
| Apr 27, 2026 | -19.24 |
| Apr 24, 2026 | -19.21 |
| Apr 23, 2026 | -19.16 |
| Apr 22, 2026 | -19.24 |
| Apr 21, 2026 | -19.21 |
| Apr 20, 2026 | -19.36 |
| Apr 17, 2026 | -19.43 |
| Apr 16, 2026 | -19.67 |
| Apr 15, 2026 | -19.36 |
| Apr 14, 2026 | -19.28 |
| Apr 13, 2026 | -19.43 |
| Apr 10, 2026 | -19.16 |
| Apr 9, 2026 | -19.19 |
| Apr 8, 2026 | -19.16 |
| Apr 7, 2026 | -19.40 |
| Apr 6, 2026 | -19.40 |
| Apr 2, 2026 | -18.97 |
| Apr 1, 2026 | -19.40 |
| Mar 31, 2026 | -19.74 |
| Mar 30, 2026 | -19.95 |
| Mar 27, 2026 | -19.79 |
| Mar 26, 2026 | -20.12 |
| Mar 25, 2026 | -20.29 |
| Mar 24, 2026 | -20.60 |
| Mar 23, 2026 | -20.12 |
| Mar 20, 2026 | -20.27 |
| Mar 19, 2026 | -20.39 |
| Mar 18, 2026 | -19.74 |
| Mar 17, 2026 | -19.74 |
| Mar 16, 2026 | -19.76 |
| Mar 13, 2026 | -20.79 |
| Mar 12, 2026 | -20.12 |
| Mar 11, 2026 | -20.19 |
| Mar 10, 2026 | -20.75 |
| Mar 9, 2026 | -20.98 |
| Mar 6, 2026 | -20.67 |
| Mar 5, 2026 | -20.72 |
| Mar 4, 2026 | -21.03 |
| Mar 3, 2026 | -21.32 |
| Mar 2, 2026 | -21.61 |
| Aug 29, 2025 | 57.71 |
| Aug 28, 2025 | 57.51 |
| Aug 27, 2025 | 58.10 |
| Aug 26, 2025 | 58.02 |
| Aug 25, 2025 | 59.74 |
| Aug 22, 2025 | 59.27 |
| Aug 21, 2025 | 57.01 |
| Aug 20, 2025 | 58.10 |
| Aug 19, 2025 | 58.10 |
| Aug 18, 2025 | 57.24 |
| Aug 15, 2025 | 58.10 |
| Aug 14, 2025 | 56.69 |
| Aug 13, 2025 | 57.40 |
| Aug 12, 2025 | 59.58 |
| Aug 11, 2025 | 57.24 |
| Aug 8, 2025 | 59.03 |
| Aug 7, 2025 | 57.40 |
| Aug 6, 2025 | 60.67 |
| Aug 5, 2025 | 58.18 |
| Aug 4, 2025 | 58.41 |
| Aug 1, 2025 | 58.33 |
| Jul 31, 2025 | 60.05 |
| Jul 30, 2025 | 60.13 |
| Jul 29, 2025 | 63.48 |
| Jul 28, 2025 | 61.30 |
| Jul 25, 2025 | 61.92 |
| Jul 24, 2025 | 62.07 |
| Jul 23, 2025 | 65.58 |
| Jul 22, 2025 | 61.84 |
| Jul 21, 2025 | 61.76 |
| Jul 18, 2025 | 62.00 |
| Jul 17, 2025 | 62.31 |
| Jul 16, 2025 | 62.78 |
| Jul 15, 2025 | 64.02 |
| Jul 14, 2025 | 66.75 |
| Jul 11, 2025 | 68.31 |
| Jul 10, 2025 | 69.17 |
| Jul 9, 2025 | 63.40 |
| Jul 8, 2025 | 60.91 |
| Jul 7, 2025 | 61.84 |
| Jul 3, 2025 | 64.57 |
| Jul 2, 2025 | 63.95 |
| Jul 1, 2025 | 64.65 |
| Jun 30, 2025 | 57.79 |
| Jun 27, 2025 | 61.22 |
| Jun 26, 2025 | 64.41 |
| Jun 25, 2025 | 62.85 |
| Jun 24, 2025 | 58.88 |
| Jun 23, 2025 | 57.71 |
| Jun 20, 2025 | 57.47 |
| Jun 18, 2025 | 56.15 |
| Jun 17, 2025 | 55.91 |
| Jun 16, 2025 | 56.23 |
| Jun 13, 2025 | 55.91 |
| Jun 12, 2025 | 56.62 |
| Jun 11, 2025 | 57.63 |
| Jun 10, 2025 | 57.79 |
| Jun 9, 2025 | 57.24 |
| Jun 6, 2025 | 57.63 |
| Jun 5, 2025 | 56.23 |
| Jun 4, 2025 | 56.85 |
| Jun 3, 2025 | 56.23 |
| Jun 2, 2025 | 56.38 |
| May 30, 2025 | 30.35 |
| May 29, 2025 | 30.40 |
| May 28, 2025 | 30.23 |
| May 27, 2025 | 31.03 |
| May 23, 2025 | 30.35 |
| May 22, 2025 | 30.73 |
| May 21, 2025 | 30.73 |
| May 20, 2025 | 30.82 |
| May 19, 2025 | 30.73 |
| May 16, 2025 | 30.94 |
| May 15, 2025 | 31.07 |
| May 14, 2025 | 30.94 |
| May 13, 2025 | 30.65 |
| May 12, 2025 | 30.86 |
| May 9, 2025 | 30.52 |
| May 8, 2025 | 30.65 |
| May 7, 2025 | 30.35 |
| May 6, 2025 | 30.19 |
| May 5, 2025 | 30.23 |
| May 2, 2025 | 30.48 |
| May 1, 2025 | 30.52 |
| Apr 30, 2025 | 31.28 |
| Apr 29, 2025 | 31.49 |
| Apr 28, 2025 | 30.94 |
| Apr 25, 2025 | 31.36 |
| Apr 24, 2025 | 31.87 |
| Apr 23, 2025 | 30.90 |
| Apr 22, 2025 | 29.77 |
| Apr 21, 2025 | 28.72 |
| Apr 17, 2025 | 29.09 |
| Apr 16, 2025 | 29.47 |
| Apr 15, 2025 | 30.44 |
| Apr 14, 2025 | 30.44 |
| Apr 11, 2025 | 32.22 |
| Apr 10, 2025 | 32.35 |
| Apr 9, 2025 | 40.89 |
| Apr 8, 2025 | 38.83 |
| Apr 7, 2025 | 40.43 |
| Apr 4, 2025 | 41.90 |
| Apr 3, 2025 | 43.03 |
| Apr 2, 2025 | 43.87 |
| Apr 1, 2025 | 43.79 |
| Mar 31, 2025 | 43.70 |
| Mar 28, 2025 | 43.75 |
| Mar 27, 2025 | 45.51 |
| Mar 26, 2025 | 45.80 |
| Mar 25, 2025 | 46.18 |
| Mar 24, 2025 | 47.11 |
| Mar 21, 2025 | 46.81 |
| Mar 20, 2025 | 46.69 |
| Mar 19, 2025 | 46.85 |
| Mar 18, 2025 | 46.43 |
| Mar 17, 2025 | 46.43 |
| Mar 14, 2025 | 47.32 |
| Mar 13, 2025 | 46.39 |
| Mar 12, 2025 | 47.23 |
| Mar 11, 2025 | 47.36 |
| Mar 10, 2025 | 47.15 |
| Mar 7, 2025 | 48.53 |
| Mar 6, 2025 | 47.53 |
| Mar 5, 2025 | 46.94 |
| Mar 4, 2025 | 47.15 |
| Mar 3, 2025 | 46.94 |
| Feb 28, 2025 | 47.65 |
| Feb 27, 2025 | 43.33 |
| Feb 26, 2025 | 43.67 |
| Feb 25, 2025 | 42.98 |
| Feb 24, 2025 | 43.06 |
| Feb 21, 2025 | 43.10 |
| Feb 20, 2025 | 44.52 |
| Feb 19, 2025 | 44.60 |
| Feb 18, 2025 | 44.79 |
| Feb 14, 2025 | 43.52 |
| Feb 13, 2025 | 43.52 |
| Feb 12, 2025 | 42.86 |
| Feb 11, 2025 | 43.56 |
| Feb 10, 2025 | 43.06 |
| Feb 7, 2025 | 43.48 |
| Feb 6, 2025 | 45.45 |
| Feb 5, 2025 | 44.87 |
| Feb 4, 2025 | 44.79 |
| Feb 3, 2025 | 45.30 |
| Jan 31, 2025 | 45.68 |
| Jan 30, 2025 | 46.88 |
| Jan 29, 2025 | 46.76 |
| Jan 28, 2025 | 46.80 |
| Jan 27, 2025 | 46.34 |
| Jan 24, 2025 | 46.53 |
| Jan 23, 2025 | 47.22 |
| Jan 22, 2025 | 46.84 |
| Jan 21, 2025 | 48.73 |
| Jan 17, 2025 | 49.77 |
| Jan 16, 2025 | 50.12 |
| Jan 15, 2025 | 50.31 |
| Jan 14, 2025 | 50.81 |
| Jan 13, 2025 | 51.08 |
| Jan 10, 2025 | 50.62 |
| Jan 8, 2025 | 51.82 |
| Jan 7, 2025 | 49.96 |
| Jan 6, 2025 | 51.20 |
| Jan 3, 2025 | 51.78 |
| Jan 2, 2025 | 50.85 |
| Dec 31, 2024 | 52.05 |
| Dec 30, 2024 | 49.66 |
| Dec 27, 2024 | 50.23 |
| Dec 26, 2024 | 54.29 |
| Dec 24, 2024 | 53.32 |
| Dec 23, 2024 | 53.40 |
| Dec 20, 2024 | 53.09 |
| Dec 19, 2024 | 52.12 |
| Dec 18, 2024 | 53.17 |
| Dec 17, 2024 | 55.25 |
| Dec 16, 2024 | 55.64 |
| Dec 13, 2024 | 55.44 |
| Dec 12, 2024 | 53.51 |
| Dec 11, 2024 | 52.90 |
| Dec 10, 2024 | 54.32 |
| Dec 9, 2024 | 53.67 |
| Dec 6, 2024 | 53.98 |
| Dec 5, 2024 | 53.94 |
| Dec 4, 2024 | 51.66 |
| Dec 3, 2024 | 50.27 |
| Dec 2, 2024 | 52.90 |
| Nov 29, 2024 | 33.12 |
| Nov 27, 2024 | 32.21 |
| Nov 26, 2024 | 31.71 |
| Nov 25, 2024 | 32.28 |
| Nov 22, 2024 | 33.28 |
| Nov 21, 2024 | 33.88 |
| Nov 20, 2024 | 32.97 |
| Nov 19, 2024 | 33.33 |
| Nov 18, 2024 | 31.50 |
| Nov 15, 2024 | 30.79 |
| Nov 14, 2024 | 31.76 |
| Nov 13, 2024 | 31.67 |
| Nov 12, 2024 | 30.88 |
| Nov 11, 2024 | 32.28 |
| Nov 8, 2024 | 30.76 |
| Nov 7, 2024 | 32.09 |
| Nov 6, 2024 | 32.93 |
| Nov 5, 2024 | 31.29 |
| Nov 4, 2024 | 29.98 |
| Nov 1, 2024 | 30.57 |
| Oct 31, 2024 | 30.24 |
| Oct 30, 2024 | 30.48 |
| Oct 29, 2024 | 29.88 |
| Oct 28, 2024 | 29.79 |
| Oct 25, 2024 | 29.41 |
| Oct 24, 2024 | 29.07 |
| Oct 23, 2024 | 29.95 |
| Oct 22, 2024 | 29.24 |
| Oct 21, 2024 | 29.03 |
| Oct 18, 2024 | 30.19 |
| Oct 17, 2024 | 31.05 |
| Oct 16, 2024 | 31.31 |
| Oct 15, 2024 | 30.17 |
| Oct 14, 2024 | 29.74 |
| Oct 11, 2024 | 30.10 |
| Oct 10, 2024 | 29.60 |
| Oct 9, 2024 | 29.22 |
| Oct 8, 2024 | 29.05 |
| Oct 7, 2024 | 29.33 |
| Oct 4, 2024 | 29.50 |
| Oct 3, 2024 | 28.29 |
| Oct 2, 2024 | 28.41 |
| Oct 1, 2024 | 28.81 |
| Sep 30, 2024 | 29.24 |
| Sep 27, 2024 | 28.91 |
| Sep 26, 2024 | 29.31 |
| Sep 25, 2024 | 28.34 |
| Sep 24, 2024 | 28.48 |
| Sep 23, 2024 | 28.88 |
| Sep 20, 2024 | 28.74 |
| Sep 19, 2024 | 30.26 |
| Sep 18, 2024 | 28.93 |
| Sep 17, 2024 | 29.55 |
| Sep 16, 2024 | 29.33 |
| Sep 13, 2024 | 29.81 |
| Sep 12, 2024 | 28.93 |
| Sep 11, 2024 | 28.60 |
| Sep 10, 2024 | 29.10 |
| Sep 9, 2024 | 29.07 |
| Sep 6, 2024 | 29.74 |
| Sep 5, 2024 | 31.05 |
| Sep 4, 2024 | 32.12 |
| Sep 3, 2024 | 31.10 |
| Aug 30, 2024 | 19.17 |
| Aug 29, 2024 | 19.49 |
| Aug 28, 2024 | 19.52 |
| Aug 27, 2024 | 19.22 |
| Aug 26, 2024 | 20.18 |
| Aug 23, 2024 | 19.49 |
| Aug 22, 2024 | 18.62 |
| Aug 21, 2024 | 18.78 |
| Aug 20, 2024 | 18.24 |
| Aug 19, 2024 | 18.58 |
| Aug 16, 2024 | 18.49 |
| Aug 15, 2024 | 18.93 |
| Aug 14, 2024 | 18.47 |
| Aug 13, 2024 | 17.35 |
| Aug 12, 2024 | 17.32 |
| Aug 9, 2024 | 18.24 |
| Aug 8, 2024 | 18.66 |
| Aug 7, 2024 | 18.24 |
| Aug 6, 2024 | 18.76 |
| Aug 5, 2024 | 18.15 |
| Aug 2, 2024 | 18.71 |
| Aug 1, 2024 | 19.03 |
| Jul 31, 2024 | 19.22 |
| Jul 30, 2024 | 19.38 |
| Jul 29, 2024 | 19.44 |
| Jul 26, 2024 | 19.87 |
| Jul 25, 2024 | 19.64 |
| Jul 24, 2024 | 19.52 |
| Jul 23, 2024 | 19.55 |
| Jul 22, 2024 | 19.83 |
| Jul 19, 2024 | 19.47 |
| Jul 18, 2024 | 20.62 |
| Jul 17, 2024 | 19.60 |
| Jul 16, 2024 | 19.35 |
| Jul 15, 2024 | 19.22 |
| Jul 12, 2024 | 19.00 |
| Jul 11, 2024 | 20.40 |
| Jul 10, 2024 | 22.92 |
| Jul 9, 2024 | 23.10 |
| Jul 8, 2024 | 23.84 |
| Jul 5, 2024 | 23.04 |
| Jul 3, 2024 | 24.06 |
| Jul 2, 2024 | 24.05 |
| Jul 1, 2024 | 24.22 |
| Jun 28, 2024 | 24.16 |
| Jun 27, 2024 | 23.93 |
| Jun 26, 2024 | 22.44 |
| Jun 25, 2024 | 22.91 |
| Jun 24, 2024 | 22.87 |
| Jun 21, 2024 | 23.97 |
| Jun 20, 2024 | 23.65 |
| Jun 18, 2024 | 24.48 |
| Jun 17, 2024 | 25.01 |
| Jun 14, 2024 | 25.52 |
| Jun 13, 2024 | 25.74 |
| Jun 12, 2024 | 25.75 |
| Jun 11, 2024 | 25.68 |
| Jun 10, 2024 | 25.83 |
| Jun 7, 2024 | 26.38 |
| Jun 6, 2024 | 26.85 |
| Jun 5, 2024 | 26.98 |
| Jun 4, 2024 | 26.88 |
| Jun 3, 2024 | 27.02 |
| May 31, 2024 | 26.88 |
| May 30, 2024 | 28.85 |
| May 29, 2024 | 27.47 |
| May 28, 2024 | 27.56 |
| May 24, 2024 | 28.07 |
| May 23, 2024 | 28.21 |
| May 22, 2024 | 28.24 |
| May 21, 2024 | 27.67 |
| May 20, 2024 | 27.75 |
| May 17, 2024 | 27.24 |
| May 16, 2024 | 27.03 |
| May 15, 2024 | 27.32 |
| May 14, 2024 | 27.04 |
| May 13, 2024 | 26.09 |
| May 10, 2024 | 29.00 |
| May 9, 2024 | 28.93 |
| May 8, 2024 | 27.69 |
| May 7, 2024 | 28.88 |
| May 6, 2024 | 28.53 |
| May 3, 2024 | 27.32 |
| May 2, 2024 | 27.69 |
| May 1, 2024 | 27.09 |
| Apr 30, 2024 | 27.09 |
| Apr 29, 2024 | 26.80 |
| Apr 26, 2024 | 26.49 |
| Apr 25, 2024 | 26.62 |
| Apr 24, 2024 | 26.55 |
| Apr 23, 2024 | 24.84 |
| Apr 22, 2024 | 23.89 |
| Apr 19, 2024 | 23.95 |
| Apr 18, 2024 | 23.62 |
| Apr 17, 2024 | 23.69 |
| Apr 16, 2024 | 22.79 |
| Apr 15, 2024 | 22.76 |
| Apr 12, 2024 | 21.20 |
| Apr 11, 2024 | 21.04 |
| Apr 10, 2024 | 18.52 |
| Apr 9, 2024 | 18.49 |
| Apr 8, 2024 | 18.44 |
| Apr 5, 2024 | 18.06 |
| Apr 4, 2024 | 17.98 |
| Apr 3, 2024 | 18.76 |
| Apr 2, 2024 | 19.65 |
| Apr 1, 2024 | 20.20 |
| Mar 28, 2024 | 20.58 |
| Mar 27, 2024 | 20.51 |
| Mar 26, 2024 | 20.66 |
| Mar 25, 2024 | 20.69 |
| Mar 22, 2024 | 21.00 |
| Mar 21, 2024 | 21.60 |
| Mar 20, 2024 | 20.54 |
| Mar 19, 2024 | 21.00 |
| Mar 18, 2024 | 20.88 |
| Mar 15, 2024 | 21.38 |
| Mar 14, 2024 | 21.53 |
| Mar 13, 2024 | 21.60 |
| Mar 12, 2024 | 21.73 |
| Mar 11, 2024 | 21.73 |
| Mar 8, 2024 | 21.69 |
| Mar 7, 2024 | 21.56 |
| Mar 6, 2024 | 21.73 |
| Mar 5, 2024 | 21.30 |
| Mar 4, 2024 | 21.50 |
| Mar 1, 2024 | 20.20 |
| Feb 29, 2024 | 19.35 |
| Feb 28, 2024 | 35.29 |
| Feb 27, 2024 | 37.62 |
| Feb 26, 2024 | 36.04 |
| Feb 23, 2024 | 35.37 |
| Feb 22, 2024 | 34.98 |
| Feb 21, 2024 | 35.63 |
| Feb 20, 2024 | 35.24 |
| Feb 16, 2024 | 36.40 |
| Feb 15, 2024 | 36.17 |
| Feb 14, 2024 | 35.32 |
| Feb 13, 2024 | 33.51 |
| Feb 12, 2024 | 33.87 |
| Feb 9, 2024 | 35.14 |
| Feb 8, 2024 | 35.16 |
| Feb 7, 2024 | 33.43 |
| Feb 6, 2024 | 32.63 |
| Feb 5, 2024 | 33.10 |
| Feb 2, 2024 | 33.84 |
| Feb 1, 2024 | 33.56 |
| Jan 31, 2024 | 33.43 |
| Jan 30, 2024 | 33.48 |
| Jan 29, 2024 | 34.96 |
| Jan 26, 2024 | 34.32 |
| Jan 25, 2024 | 34.18 |
| Jan 24, 2024 | 34.10 |
| Jan 23, 2024 | 32.32 |
| Jan 22, 2024 | 33.64 |
| Jan 19, 2024 | 31.16 |
| Jan 18, 2024 | 31.03 |
| Jan 17, 2024 | 31.44 |
| Jan 16, 2024 | 31.80 |
| Jan 12, 2024 | 31.86 |
| Jan 11, 2024 | 30.05 |
| Jan 10, 2024 | 31.78 |
| Jan 9, 2024 | 30.77 |
| Jan 8, 2024 | 30.41 |
| Jan 5, 2024 | 30.69 |
| Jan 4, 2024 | 31.31 |
| Jan 3, 2024 | 30.67 |
| Jan 2, 2024 | 29.97 |
| Dec 29, 2023 | 30.46 |
| Dec 28, 2023 | 29.99 |
| Dec 27, 2023 | 28.70 |
| Dec 26, 2023 | 31.21 |
| Dec 22, 2023 | 31.31 |
| Dec 21, 2023 | 31.49 |
| Dec 20, 2023 | 30.59 |
| Dec 19, 2023 | 29.76 |
| Dec 18, 2023 | 29.97 |
| Dec 15, 2023 | 30.46 |
| Dec 14, 2023 | 27.59 |
| Dec 13, 2023 | 26.04 |
| Dec 12, 2023 | 26.74 |
| Dec 11, 2023 | 27.93 |
| Dec 8, 2023 | 27.82 |
| Dec 7, 2023 | 27.80 |
| Dec 6, 2023 | 28.03 |
| Dec 5, 2023 | 27.93 |
| Dec 4, 2023 | 28.39 |
| Dec 1, 2023 | 28.23 |
| Nov 30, 2023 | 28.03 |
| Nov 29, 2023 | 39.29 |
| Nov 28, 2023 | 38.11 |
| Nov 27, 2023 | 39.21 |
| Nov 24, 2023 | 39.18 |
| Nov 22, 2023 | 40.68 |
| Nov 21, 2023 | 41.04 |
| Nov 20, 2023 | 42.84 |
| Nov 17, 2023 | 44.23 |
| Nov 16, 2023 | 44.30 |
| Nov 15, 2023 | 44.15 |
| Nov 14, 2023 | 43.72 |
| Nov 13, 2023 | 44.78 |
| Nov 10, 2023 | 45.00 |
| Nov 9, 2023 | 44.08 |
| Nov 8, 2023 | 43.39 |
| Nov 7, 2023 | 43.68 |
| Nov 6, 2023 | 44.92 |
| Nov 3, 2023 | 45.44 |
| Nov 2, 2023 | 45.36 |
| Nov 1, 2023 | 45.99 |
| Oct 31, 2023 | 45.73 |
| Oct 30, 2023 | 45.95 |
| Oct 27, 2023 | 45.07 |
| Oct 26, 2023 | 44.52 |
| Oct 25, 2023 | 44.67 |
| Oct 24, 2023 | 45.47 |
| Oct 23, 2023 | 44.81 |
| Oct 20, 2023 | 46.02 |
| Oct 19, 2023 | 45.88 |
| Oct 18, 2023 | 45.88 |
| Oct 17, 2023 | 45.44 |
| Oct 16, 2023 | 45.77 |
| Oct 13, 2023 | 46.53 |
| Oct 12, 2023 | 47.38 |
| Oct 11, 2023 | 47.08 |
| Oct 10, 2023 | 47.41 |
| Oct 9, 2023 | 47.41 |
| Oct 6, 2023 | 46.83 |
| Oct 5, 2023 | 46.53 |
| Oct 4, 2023 | 47.30 |
| Oct 3, 2023 | 46.17 |
| Oct 2, 2023 | 48.26 |
| Sep 29, 2023 | 48.95 |
| Sep 28, 2023 | 48.40 |
| Sep 27, 2023 | 47.41 |
| Sep 26, 2023 | 46.68 |
| Sep 25, 2023 | 46.97 |
| Sep 22, 2023 | 48.07 |
| Sep 21, 2023 | 47.63 |
| Sep 20, 2023 | 46.75 |
| Sep 19, 2023 | 47.05 |
| Sep 18, 2023 | 48.33 |
| Sep 15, 2023 | 47.78 |
| Sep 14, 2023 | 48.66 |
| Sep 13, 2023 | 48.18 |
| Sep 12, 2023 | 47.78 |
| Sep 11, 2023 | 48.36 |
| Sep 8, 2023 | 49.10 |
| Sep 7, 2023 | 50.45 |
| Sep 6, 2023 | 49.61 |
| Sep 5, 2023 | 49.06 |
| Sep 1, 2023 | 48.62 |
| Aug 31, 2023 | 47.23 |
| Aug 30, 2023 | -18,926.26 |
| Aug 29, 2023 | -18,867.43 |
| Aug 28, 2023 | -18,573.32 |
| Aug 25, 2023 | -18,338.03 |
| Aug 24, 2023 | -18,617.44 |
| Aug 23, 2023 | -18,499.79 |
| Aug 22, 2023 | -18,323.32 |
| Aug 21, 2023 | -17,896.86 |
| Aug 18, 2023 | -18,176.26 |
| Aug 17, 2023 | -17,720.39 |
| Aug 16, 2023 | -18,882.14 |
| Aug 15, 2023 | -18,749.79 |
| Aug 14, 2023 | -19,411.54 |
| Aug 11, 2023 | -18,742.43 |
| Aug 10, 2023 | -19,249.78 |
| Aug 9, 2023 | -19,646.83 |
| Aug 8, 2023 | -19,735.07 |
| Aug 7, 2023 | -19,690.95 |
| Aug 4, 2023 | -19,176.25 |
| Aug 3, 2023 | -18,926.26 |
| Aug 2, 2023 | -18,749.79 |
| Aug 1, 2023 | -18,602.73 |
| Jul 31, 2023 | -18,308.62 |
| Jul 28, 2023 | -18,293.91 |
| Jul 27, 2023 | -18,190.97 |
| Jul 26, 2023 | -18,338.03 |
| Jul 25, 2023 | -18,058.62 |
| Jul 24, 2023 | -18,249.79 |
| Jul 21, 2023 | -18,205.68 |
| Jul 20, 2023 | -18,308.62 |
| Jul 19, 2023 | -18,426.26 |
| Jul 18, 2023 | -17,852.74 |
| Jul 17, 2023 | -18,043.91 |
| Jul 14, 2023 | -18,617.44 |
| Jul 13, 2023 | -18,793.90 |
| Jul 12, 2023 | -16,014.52 |
| Jul 11, 2023 | -15,955.70 |
| Jul 10, 2023 | -16,014.52 |
| Jul 7, 2023 | -15,720.41 |
| Jul 6, 2023 | -15,941.00 |
| Jul 5, 2023 | -15,793.94 |
| Jul 3, 2023 | -15,764.53 |
| Jun 30, 2023 | -15,749.82 |
| Jun 29, 2023 | -15,735.11 |
| Jun 28, 2023 | -15,617.47 |
| Jun 27, 2023 | -15,588.06 |
| Jun 26, 2023 | -15,771.88 |
| Jun 23, 2023 | -15,808.64 |
| Jun 22, 2023 | -15,904.23 |
| Jun 21, 2023 | -16,323.34 |
| Jun 20, 2023 | -16,617.46 |
| Jun 16, 2023 | -16,529.22 |
| Jun 15, 2023 | -16,426.28 |
| Jun 14, 2023 | -16,543.93 |
| Jun 13, 2023 | -16,264.52 |
| Jun 12, 2023 | -16,396.87 |
| Jun 9, 2023 | -16,499.81 |
| Jun 8, 2023 | -16,595.40 |
| Jun 7, 2023 | -16,499.81 |
| Jun 6, 2023 | -16,624.81 |
| Jun 5, 2023 | -16,585.11 |
| Jun 2, 2023 | -16,558.64 |
| Jun 1, 2023 | -16,543.93 |
| May 31, 2023 | -16,617.46 |
| May 30, 2023 | -84.67 |
| May 26, 2023 | -84.00 |
| May 25, 2023 | -84.22 |
| May 24, 2023 | -84.52 |
| May 23, 2023 | -84.00 |
| May 22, 2023 | -83.92 |
| May 19, 2023 | -84.97 |
| May 18, 2023 | -84.59 |
| May 17, 2023 | -84.22 |
| May 16, 2023 | -83.85 |
| May 15, 2023 | -84.37 |
| May 12, 2023 | -84.97 |
| May 11, 2023 | -85.75 |
| May 10, 2023 | -84.74 |
| May 9, 2023 | -85.56 |
| May 8, 2023 | -84.59 |
| May 5, 2023 | -84.93 |
| May 4, 2023 | -85.34 |
| May 3, 2023 | -84.29 |
| May 2, 2023 | -84.29 |
| May 1, 2023 | -85.04 |
| Apr 28, 2023 | -85.34 |
| Apr 27, 2023 | -85.41 |
| Apr 26, 2023 | -86.46 |
| Apr 25, 2023 | -87.05 |
| Apr 24, 2023 | -87.65 |
| Apr 21, 2023 | -88.99 |
| Apr 20, 2023 | -89.06 |
| Apr 19, 2023 | -89.74 |
| Apr 18, 2023 | -89.88 |
| Apr 17, 2023 | -89.51 |
| Apr 14, 2023 | -90.93 |
| Apr 13, 2023 | -91.23 |
| Apr 12, 2023 | -87.87 |
| Apr 11, 2023 | -87.57 |
| Apr 10, 2023 | -87.95 |
| Apr 6, 2023 | -88.69 |
| Apr 5, 2023 | -89.06 |
| Apr 4, 2023 | -87.95 |
| Apr 3, 2023 | -87.57 |
| Mar 31, 2023 | -89.74 |
| Mar 30, 2023 | -89.06 |
| Mar 29, 2023 | -87.65 |
| Mar 28, 2023 | -88.69 |
| Mar 27, 2023 | -88.65 |
| Mar 24, 2023 | -89.36 |
| Mar 23, 2023 | -89.14 |
| Mar 22, 2023 | -89.44 |
| Mar 21, 2023 | -89.06 |
| Mar 20, 2023 | -88.84 |
| Mar 17, 2023 | -88.02 |
| Mar 16, 2023 | -92.05 |
| Mar 15, 2023 | -89.81 |
| Mar 14, 2023 | -91.30 |
| Mar 13, 2023 | -91.30 |
| Mar 10, 2023 | -91.67 |
| Mar 9, 2023 | -94.43 |
| Mar 8, 2023 | -95.40 |
| Mar 7, 2023 | -94.88 |
| Mar 6, 2023 | -95.55 |
| Mar 3, 2023 | -96.52 |
| Mar 2, 2023 | -96.67 |
| Mar 1, 2023 | -96.00 |
| Feb 28, 2023 | -96.89 |
| Feb 27, 2023 | -67.47 |
| Feb 24, 2023 | -67.52 |
| Feb 23, 2023 | -68.26 |
| Feb 22, 2023 | -67.52 |
| Feb 21, 2023 | -67.79 |
| Feb 17, 2023 | -68.74 |
| Feb 16, 2023 | -68.69 |
| Feb 15, 2023 | -68.53 |
| Feb 14, 2023 | -67.79 |
| Feb 13, 2023 | -68.79 |
| Feb 10, 2023 | -68.05 |
| Feb 9, 2023 | -67.84 |
| Feb 8, 2023 | -68.48 |
| Feb 7, 2023 | -67.84 |
| Feb 6, 2023 | -68.48 |
| Feb 3, 2023 | -67.73 |
| Feb 2, 2023 | -69.27 |
| Feb 1, 2023 | -68.05 |
| Jan 31, 2023 | -68.79 |
| Jan 30, 2023 | -66.25 |
| Jan 27, 2023 | -68.16 |
| Jan 26, 2023 | -68.05 |
| Jan 25, 2023 | -67.47 |
| Jan 24, 2023 | -67.47 |
| Jan 23, 2023 | -67.79 |
| Jan 20, 2023 | -68.95 |
| Jan 19, 2023 | -69.43 |
| Jan 18, 2023 | -66.99 |
| Jan 17, 2023 | -68.71 |
| Jan 13, 2023 | -68.53 |
| Jan 12, 2023 | -69.80 |
| Jan 11, 2023 | -69.53 |
| Jan 10, 2023 | -67.26 |
| Jan 9, 2023 | -67.73 |
| Jan 6, 2023 | -68.05 |
| Jan 5, 2023 | -67.79 |
| Jan 4, 2023 | -67.21 |
| Jan 3, 2023 | -69.22 |
| Dec 30, 2022 | -70.43 |
| Dec 29, 2022 | -71.97 |
| Dec 28, 2022 | -69.53 |
| Dec 27, 2022 | -68.00 |
| Dec 23, 2022 | -67.47 |
| Dec 22, 2022 | -68.69 |
| Dec 21, 2022 | -69.11 |
| Dec 20, 2022 | -66.46 |
| Dec 19, 2022 | -67.05 |
| Dec 16, 2022 | -70.38 |
| Dec 15, 2022 | -68.00 |
| Dec 14, 2022 | -67.73 |
| Dec 13, 2022 | -67.42 |
| Dec 12, 2022 | -66.36 |
| Dec 9, 2022 | -68.79 |
| Dec 8, 2022 | -69.11 |
| Dec 7, 2022 | -68.90 |
| Dec 6, 2022 | -69.53 |
| Dec 5, 2022 | -72.13 |
| Dec 2, 2022 | -68.79 |
| Dec 1, 2022 | -66.84 |
| Nov 30, 2022 | -68.79 |
| Nov 29, 2022 | -341.73 |
| Nov 28, 2022 | -350.94 |
| Nov 25, 2022 | -352.25 |
| Nov 23, 2022 | -354.35 |
| Nov 22, 2022 | -351.20 |
| Nov 21, 2022 | -352.25 |
| Nov 18, 2022 | -333.85 |
| Nov 17, 2022 | -334.58 |
| Nov 16, 2022 | -334.11 |
| Nov 15, 2022 | -325.96 |
| Nov 14, 2022 | -332.53 |
| Nov 11, 2022 | -351.20 |
| Nov 10, 2022 | -343.31 |
| Nov 9, 2022 | -335.95 |
| Nov 8, 2022 | -333.85 |
| Nov 7, 2022 | -322.54 |
| Nov 4, 2022 | -322.68 |
| Nov 3, 2022 | -325.96 |
| Nov 2, 2022 | -320.70 |
| Nov 1, 2022 | -343.05 |
| Oct 31, 2022 | -364.08 |
| Oct 28, 2022 | -362.76 |
| Oct 27, 2022 | -361.45 |
| Oct 26, 2022 | -358.30 |
| Oct 25, 2022 | -375.65 |
| Oct 24, 2022 | -349.62 |
| Oct 21, 2022 | -349.62 |
| Oct 20, 2022 | -349.36 |
| Oct 19, 2022 | -337.79 |
| Oct 18, 2022 | -332.01 |
| Oct 17, 2022 | -337.27 |
| Oct 14, 2022 | -345.68 |
| Oct 13, 2022 | -351.99 |
| Oct 12, 2022 | -333.72 |
| Oct 11, 2022 | -334.11 |
| Oct 10, 2022 | -333.06 |
| Oct 7, 2022 | -343.84 |
| Oct 6, 2022 | -358.03 |
| Oct 5, 2022 | -356.46 |
| Oct 4, 2022 | -349.36 |
| Oct 3, 2022 | -337.00 |
| Sep 30, 2022 | -349.88 |
| Sep 29, 2022 | -349.62 |
| Sep 28, 2022 | -326.49 |
| Sep 27, 2022 | -310.19 |
| Sep 26, 2022 | -307.04 |
| Sep 23, 2022 | -303.36 |
| Sep 22, 2022 | -308.61 |
| Sep 21, 2022 | -313.08 |
| Sep 20, 2022 | -309.93 |
| Sep 19, 2022 | -294.42 |
| Sep 16, 2022 | -293.89 |
| Sep 15, 2022 | -301.25 |
| Sep 14, 2022 | -302.30 |
| Sep 13, 2022 | -303.88 |
| Sep 12, 2022 | -306.51 |
| Sep 9, 2022 | -303.09 |
| Sep 8, 2022 | -302.30 |
| Sep 7, 2022 | -302.30 |
| Sep 6, 2022 | -302.30 |
| Sep 2, 2022 | -302.30 |
| Sep 1, 2022 | -295.73 |
| Aug 31, 2022 | -309.61 |
| Aug 30, 2022 | -51.30 |
| Aug 29, 2022 | -50.11 |
| Aug 26, 2022 | -50.67 |
| Aug 25, 2022 | -51.57 |
| Aug 24, 2022 | -51.39 |
| Aug 23, 2022 | -51.01 |
| Aug 22, 2022 | -51.78 |
| Aug 19, 2022 | -49.21 |
| Aug 18, 2022 | -49.55 |
| Aug 17, 2022 | -48.36 |
| Aug 16, 2022 | -48.06 |
| Aug 15, 2022 | -47.63 |
| Aug 12, 2022 | -47.97 |
| Aug 11, 2022 | -47.50 |
| Aug 10, 2022 | -47.07 |
| Aug 9, 2022 | -45.49 |
| Aug 8, 2022 | -46.69 |
| Aug 5, 2022 | -46.64 |
| Aug 4, 2022 | -46.64 |
| Aug 3, 2022 | -47.29 |
| Aug 2, 2022 | -48.36 |
| Aug 1, 2022 | -47.50 |
| Jul 29, 2022 | -48.23 |
| Jul 28, 2022 | -44.59 |
| Jul 27, 2022 | -45.36 |
| Jul 26, 2022 | -43.95 |
| Jul 25, 2022 | -44.50 |
| Jul 22, 2022 | -46.05 |
| Jul 21, 2022 | -44.89 |
| Jul 20, 2022 | -46.09 |
| Jul 19, 2022 | -45.15 |
| Jul 18, 2022 | -44.50 |
| Jul 15, 2022 | -46.39 |
| Jul 14, 2022 | -47.93 |
| Jul 13, 2022 | -49.21 |
| Jul 12, 2022 | -49.51 |
| Jul 11, 2022 | -47.41 |
| Jul 8, 2022 | -44.93 |
| Jul 7, 2022 | -43.86 |
| Jul 6, 2022 | -40.44 |
| Jul 5, 2022 | -39.88 |
| Jul 1, 2022 | -41.17 |
| Jun 30, 2022 | -40.01 |
| Jun 29, 2022 | -40.23 |
| Jun 28, 2022 | -40.18 |
| Jun 27, 2022 | -41.08 |
| Jun 24, 2022 | -43.52 |
| Jun 23, 2022 | -43.69 |
| Jun 22, 2022 | -43.95 |
| Jun 21, 2022 | -42.15 |
| Jun 17, 2022 | -42.24 |
| Jun 16, 2022 | -42.49 |
| Jun 15, 2022 | -42.79 |
| Jun 14, 2022 | -43.91 |
| Jun 13, 2022 | -44.16 |
| Jun 10, 2022 | -46.26 |
| Jun 9, 2022 | -47.50 |
| Jun 8, 2022 | -49.85 |
| Jun 7, 2022 | -49.77 |
| Jun 6, 2022 | -49.77 |
| Jun 3, 2022 | -48.53 |
| Jun 2, 2022 | -47.41 |
| Jun 1, 2022 | -48.48 |
| May 31, 2022 | -49.51 |
| May 27, 2022 | -39.38 |
| May 26, 2022 | -38.16 |
| May 25, 2022 | -38.44 |
| May 24, 2022 | -37.11 |
| May 23, 2022 | -37.14 |
| May 20, 2022 | -36.90 |
| May 19, 2022 | -38.58 |
| May 18, 2022 | -37.35 |
| May 17, 2022 | -38.54 |
| May 16, 2022 | -38.47 |
| May 13, 2022 | -38.44 |
| May 12, 2022 | -36.06 |
| May 11, 2022 | -37.11 |
| May 10, 2022 | -39.07 |
| May 9, 2022 | -38.79 |
| May 6, 2022 | -39.03 |
| May 5, 2022 | -39.21 |
| May 4, 2022 | -38.86 |
| May 3, 2022 | -39.28 |
| May 2, 2022 | -40.08 |
| Apr 29, 2022 | -40.50 |
| Apr 28, 2022 | -38.86 |
| Apr 27, 2022 | -40.17 |
| Apr 26, 2022 | -39.73 |
| Apr 25, 2022 | -40.05 |
| Apr 22, 2022 | -39.94 |
| Apr 21, 2022 | -39.91 |
| Apr 20, 2022 | -39.31 |
| Apr 19, 2022 | -37.81 |
| Apr 18, 2022 | -38.68 |
| Apr 14, 2022 | -39.66 |
| Apr 13, 2022 | -40.57 |
| Apr 12, 2022 | -39.21 |
| Apr 11, 2022 | -39.35 |
| Apr 8, 2022 | -41.94 |
| Apr 7, 2022 | -41.13 |
| Apr 6, 2022 | -43.58 |
| Apr 5, 2022 | -43.23 |
| Apr 4, 2022 | -42.11 |
| Apr 1, 2022 | -42.88 |
| Mar 31, 2022 | -42.08 |
| Mar 30, 2022 | -42.71 |
| Mar 29, 2022 | -41.38 |
| Mar 28, 2022 | -44.49 |
| Mar 25, 2022 | -45.40 |
| Mar 24, 2022 | -45.33 |
| Mar 23, 2022 | -44.98 |
| Mar 22, 2022 | -44.46 |
| Mar 21, 2022 | -45.12 |
| Mar 18, 2022 | -44.81 |
| Mar 17, 2022 | -43.76 |
| Mar 16, 2022 | -43.48 |
| Mar 15, 2022 | -43.06 |
| Mar 14, 2022 | -44.18 |
| Mar 10, 2022 | -44.74 |
| Mar 9, 2022 | -43.23 |
| Mar 8, 2022 | -44.11 |
| Mar 7, 2022 | -44.11 |
| Mar 4, 2022 | -46.73 |
| Mar 3, 2022 | -43.41 |
| Mar 2, 2022 | -43.93 |
| Mar 1, 2022 | -43.44 |
| Feb 28, 2022 | -44.81 |
| Feb 25, 2022 | -128.70 |
| Feb 24, 2022 | -131.87 |
| Feb 23, 2022 | -133.85 |
| Feb 22, 2022 | -131.67 |
| Feb 18, 2022 | -132.86 |
| Feb 17, 2022 | -135.34 |
| Feb 16, 2022 | -131.97 |
| Feb 15, 2022 | -129.19 |
| Feb 14, 2022 | -127.21 |
| Feb 11, 2022 | -130.28 |
| Feb 10, 2022 | -130.88 |
| Feb 9, 2022 | -132.56 |
| Feb 8, 2022 | -129.29 |
| Feb 7, 2022 | -135.83 |
| Feb 4, 2022 | -135.83 |
| Feb 3, 2022 | -133.55 |
| Feb 2, 2022 | -134.94 |
| Feb 1, 2022 | -129.19 |
| Jan 31, 2022 | -122.94 |
| Jan 28, 2022 | -123.34 |
| Jan 27, 2022 | -129.98 |
| Jan 26, 2022 | -129.79 |
| Jan 25, 2022 | -134.84 |
| Jan 24, 2022 | -127.31 |
| Jan 21, 2022 | -124.13 |
| Jan 20, 2022 | -128.89 |
| Jan 19, 2022 | -128.40 |
| Jan 18, 2022 | -131.07 |
| Jan 14, 2022 | -132.36 |
| Jan 13, 2022 | -132.46 |
| Jan 12, 2022 | -135.64 |
| Jan 11, 2022 | -139.11 |
| Jan 10, 2022 | -144.66 |
| Jan 7, 2022 | -152.29 |
| Jan 6, 2022 | -152.39 |
| Jan 5, 2022 | -144.96 |
| Jan 4, 2022 | -146.64 |
| Jan 3, 2022 | -150.90 |
| Dec 31, 2021 | -151.70 |
| Dec 30, 2021 | -142.58 |
| Dec 29, 2021 | -137.12 |
| Dec 28, 2021 | -137.42 |
| Dec 27, 2021 | -134.74 |
| Dec 23, 2021 | -133.06 |
| Dec 22, 2021 | -132.86 |
| Dec 21, 2021 | -136.83 |
| Dec 20, 2021 | -137.72 |
| Dec 17, 2021 | -138.61 |
| Dec 16, 2021 | -138.91 |
| Dec 15, 2021 | -150.71 |
| Dec 14, 2021 | -156.66 |
| Dec 13, 2021 | -150.11 |
| Dec 10, 2021 | -153.58 |
| Dec 9, 2021 | -153.18 |
| Dec 8, 2021 | -160.22 |
| Dec 7, 2021 | -156.56 |
| Dec 6, 2021 | -147.93 |
| Dec 3, 2021 | -147.73 |
| Dec 2, 2021 | -144.76 |
| Dec 1, 2021 | -146.74 |
| Nov 30, 2021 | -149.71 |
| Nov 29, 2021 | -51.80 |
| Nov 26, 2021 | -51.39 |
| Nov 24, 2021 | -52.63 |
| Nov 23, 2021 | -51.94 |
| Nov 22, 2021 | -53.53 |
| Nov 19, 2021 | -55.26 |
| Nov 18, 2021 | -56.12 |
| Nov 17, 2021 | -56.57 |
| Nov 16, 2021 | -58.02 |
| Nov 15, 2021 | -58.09 |
| Nov 12, 2021 | -57.85 |
| Nov 11, 2021 | -56.98 |
| Nov 10, 2021 | -56.98 |
| Nov 9, 2021 | -56.12 |
| Nov 8, 2021 | -57.60 |
| Nov 5, 2021 | -56.29 |
| Nov 4, 2021 | -56.46 |
| Nov 3, 2021 | -56.36 |
| Nov 2, 2021 | -56.39 |
| Nov 1, 2021 | -53.87 |
| Oct 29, 2021 | -52.67 |
| Oct 28, 2021 | -55.26 |
| Oct 27, 2021 | -55.84 |
| Oct 26, 2021 | -56.64 |
| Oct 25, 2021 | -54.91 |
| Oct 22, 2021 | -55.36 |
| Oct 21, 2021 | -56.19 |
| Oct 20, 2021 | -56.02 |
| Oct 19, 2021 | -56.29 |
| Oct 18, 2021 | -56.04 |
| Oct 15, 2021 | -56.26 |
| Oct 14, 2021 | -56.64 |
| Oct 13, 2021 | -57.36 |
| Oct 12, 2021 | -59.19 |
| Oct 11, 2021 | -59.02 |
| Oct 8, 2021 | -57.15 |
| Oct 7, 2021 | -56.60 |
| Oct 6, 2021 | -55.74 |
| Oct 5, 2021 | -56.98 |
| Oct 4, 2021 | -55.95 |
| Oct 1, 2021 | -54.94 |
| Sep 30, 2021 | -52.49 |
| Sep 29, 2021 | -52.87 |
| Sep 28, 2021 | -53.56 |
| Sep 27, 2021 | -55.22 |
| Sep 24, 2021 | -57.15 |
| Sep 23, 2021 | -54.67 |
| Sep 22, 2021 | -54.05 |
| Sep 21, 2021 | -54.39 |
| Sep 20, 2021 | -57.81 |
| Sep 17, 2021 | -58.05 |
| Sep 16, 2021 | -59.61 |
| Sep 15, 2021 | -58.64 |
| Sep 14, 2021 | -59.14 |
| Sep 13, 2021 | -59.54 |
| Sep 10, 2021 | -58.99 |
| Sep 9, 2021 | -58.92 |
| Sep 8, 2021 | -59.12 |
| Sep 7, 2021 | -58.23 |
| Sep 3, 2021 | -59.16 |
| Sep 2, 2021 | -59.07 |
| Sep 1, 2021 | -57.85 |
| Aug 31, 2021 | -57.57 |
| Aug 30, 2021 | 79.36 |
| Aug 27, 2021 | 81.62 |
| Aug 26, 2021 | 83.69 |
| Aug 25, 2021 | 85.13 |
| Aug 24, 2021 | 85.28 |
| Aug 23, 2021 | 83.21 |
| Aug 20, 2021 | 79.94 |
| Aug 19, 2021 | 79.60 |
| Aug 18, 2021 | 85.13 |
| Aug 17, 2021 | 84.94 |
| Aug 16, 2021 | 87.92 |
| Aug 13, 2021 | 89.94 |
| Aug 12, 2021 | 90.85 |
| Aug 11, 2021 | 91.15 |
| Aug 10, 2021 | 90.14 |
| Aug 9, 2021 | 92.64 |
| Aug 6, 2021 | 92.35 |
| Aug 5, 2021 | 94.27 |
| Aug 4, 2021 | 93.65 |
| Aug 3, 2021 | 93.21 |
| Aug 2, 2021 | 90.81 |
| Jul 30, 2021 | 89.85 |
| Jul 29, 2021 | 89.46 |
| Jul 28, 2021 | 89.85 |
| Jul 27, 2021 | 90.14 |
| Jul 26, 2021 | 89.90 |
| Jul 23, 2021 | 92.19 |
| Jul 22, 2021 | 93.31 |
| Jul 21, 2021 | 92.06 |
| Jul 20, 2021 | 91.00 |
| Jul 19, 2021 | 89.17 |
| Jul 16, 2021 | 94.32 |
| Jul 15, 2021 | 96.20 |
| Jul 14, 2021 | 98.70 |
| Jul 13, 2021 | 97.01 |
| Jul 12, 2021 | 99.95 |
| Jul 9, 2021 | 87.88 |
| Jul 8, 2021 | 86.19 |
| Jul 7, 2021 | 83.93 |
| Jul 6, 2021 | 84.05 |
| Jul 2, 2021 | 84.65 |
| Jul 1, 2021 | 84.65 |
| Jun 30, 2021 | 83.21 |
| Jun 29, 2021 | 84.12 |
| Jun 28, 2021 | 83.64 |
| Jun 25, 2021 | 82.01 |
| Jun 24, 2021 | 81.91 |
| Jun 23, 2021 | 82.92 |
| Jun 22, 2021 | 82.95 |
| Jun 21, 2021 | 83.88 |
| Jun 18, 2021 | 85.52 |
| Jun 17, 2021 | 83.02 |
| Jun 16, 2021 | 83.07 |
| Jun 15, 2021 | 83.11 |
| Jun 14, 2021 | 83.26 |
| Jun 11, 2021 | 84.08 |
| Jun 10, 2021 | 83.76 |
| Jun 9, 2021 | 84.39 |
| Jun 8, 2021 | 83.69 |
| Jun 7, 2021 | 84.89 |
| Jun 4, 2021 | 83.55 |
| Jun 3, 2021 | 84.85 |
| Jun 2, 2021 | 81.57 |
| Jun 1, 2021 | 80.71 |
| May 28, 2021 | 84.18 |
| May 27, 2021 | 82.70 |
| May 26, 2021 | 82.49 |
| May 25, 2021 | 85.30 |
| May 24, 2021 | 86.84 |
| May 21, 2021 | 86.79 |
| May 20, 2021 | 86.38 |
| May 19, 2021 | 81.78 |
| May 18, 2021 | 84.10 |
| May 17, 2021 | 85.30 |
| May 14, 2021 | 84.28 |
| May 13, 2021 | 87.14 |
| May 12, 2021 | 80.15 |
| May 11, 2021 | 79.17 |
| May 10, 2021 | 79.48 |
| May 7, 2021 | 78.15 |
| May 6, 2021 | 77.90 |
| May 5, 2021 | 78.66 |
| May 4, 2021 | 77.39 |
| May 3, 2021 | 80.04 |
| Apr 30, 2021 | 79.43 |
| Apr 29, 2021 | 77.85 |
| Apr 28, 2021 | 76.21 |
| Apr 27, 2021 | 75.65 |
| Apr 26, 2021 | 73.71 |
| Apr 23, 2021 | 73.56 |
| Apr 22, 2021 | 75.34 |
| Apr 21, 2021 | 75.85 |
| Apr 20, 2021 | 75.34 |
| Apr 19, 2021 | 75.09 |
| Apr 16, 2021 | 75.04 |
| Apr 15, 2021 | 76.42 |
| Apr 14, 2021 | 77.85 |
| Apr 13, 2021 | 78.15 |
| Apr 12, 2021 | 76.16 |
| Apr 9, 2021 | 76.62 |
| Apr 8, 2021 | 76.62 |
| Apr 7, 2021 | 78.05 |
| Apr 6, 2021 | 75.96 |
| Apr 5, 2021 | 77.64 |
| Apr 1, 2021 | 76.37 |
| Mar 31, 2021 | 77.64 |
| Mar 30, 2021 | 78.97 |
| Mar 29, 2021 | 75.80 |
| Mar 26, 2021 | 78.31 |
| Mar 25, 2021 | 77.13 |
| Mar 24, 2021 | 75.29 |
| Mar 23, 2021 | 76.21 |
| Mar 22, 2021 | 79.23 |
| Mar 19, 2021 | 81.78 |
| Mar 18, 2021 | 77.90 |
| Mar 17, 2021 | 77.39 |
| Mar 16, 2021 | 80.15 |
| Mar 15, 2021 | 81.63 |
| Mar 12, 2021 | 82.75 |
| Mar 11, 2021 | 83.01 |
| Mar 10, 2021 | 84.79 |
| Mar 9, 2021 | 81.73 |
| Mar 8, 2021 | 83.26 |
| Mar 5, 2021 | 78.61 |
| Mar 4, 2021 | 78.51 |
| Mar 3, 2021 | 85.51 |
| Mar 2, 2021 | 84.38 |
| Mar 1, 2021 | 87.86 |
| Feb 26, 2021 | 20.34 |
| Feb 25, 2021 | 20.51 |
| Feb 24, 2021 | 20.46 |
| Feb 23, 2021 | 19.87 |
| Feb 22, 2021 | 20.20 |
| Feb 19, 2021 | 20.45 |
| Feb 18, 2021 | 20.78 |
| Feb 17, 2021 | 19.76 |
| Feb 16, 2021 | 20.20 |
| Feb 12, 2021 | 18.82 |
| Feb 11, 2021 | 18.37 |
| Feb 10, 2021 | 18.07 |
| Feb 9, 2021 | 18.03 |
| Feb 8, 2021 | 18.13 |
| Feb 5, 2021 | 17.98 |
| Feb 4, 2021 | 17.64 |
| Feb 3, 2021 | 17.06 |
| Feb 2, 2021 | 17.51 |
| Feb 1, 2021 | 17.69 |
| Jan 29, 2021 | 16.56 |
| Jan 28, 2021 | 16.47 |
| Jan 27, 2021 | 16.75 |
| Jan 26, 2021 | 18.74 |
| Jan 25, 2021 | 18.19 |
| Jan 22, 2021 | 17.94 |
| Jan 21, 2021 | 17.54 |
| Jan 20, 2021 | 18.22 |
| Jan 19, 2021 | 17.63 |
| Jan 15, 2021 | 16.47 |
| Jan 14, 2021 | 16.22 |
| Jan 13, 2021 | 16.31 |
| Jan 12, 2021 | 15.86 |
| Jan 11, 2021 | 14.73 |
| Jan 8, 2021 | 15.12 |
| Jan 7, 2021 | 15.57 |
| Jan 6, 2021 | 14.24 |
| Jan 5, 2021 | 13.76 |
| Jan 4, 2021 | 13.25 |
| Dec 31, 2020 | 13.25 |
| Dec 30, 2020 | 12.68 |
| Dec 29, 2020 | 12.76 |
| Dec 28, 2020 | 12.86 |
| Dec 24, 2020 | 12.67 |
| Dec 23, 2020 | 12.67 |
| Dec 22, 2020 | 12.73 |
| Dec 21, 2020 | 12.66 |
| Dec 18, 2020 | 12.42 |
| Dec 17, 2020 | 12.66 |
| Dec 16, 2020 | 12.65 |
| Dec 15, 2020 | 12.38 |
| Dec 14, 2020 | 12.43 |
| Dec 11, 2020 | 12.77 |
| Dec 10, 2020 | 12.82 |
| Dec 9, 2020 | 12.71 |
| Dec 8, 2020 | 12.55 |
| Dec 7, 2020 | 12.55 |
| Dec 4, 2020 | 12.76 |
| Dec 3, 2020 | 12.30 |
| Dec 2, 2020 | 12.14 |
| Dec 1, 2020 | 11.93 |
| Nov 30, 2020 | 11.74 |
| Nov 27, 2020 | 20.25 |
| Nov 25, 2020 | 20.57 |
| Nov 24, 2020 | 20.62 |
| Nov 23, 2020 | 20.05 |
| Nov 20, 2020 | 20.27 |
| Nov 19, 2020 | 19.99 |
| Nov 18, 2020 | 19.25 |
| Nov 17, 2020 | 18.97 |
| Nov 16, 2020 | 19.36 |
| Nov 13, 2020 | 19.43 |
| Nov 12, 2020 | 19.73 |
| Nov 11, 2020 | 21.29 |
| Nov 10, 2020 | 19.43 |
| Nov 9, 2020 | 18.82 |
| Nov 6, 2020 | 18.04 |
| Nov 5, 2020 | 18.08 |
| Nov 4, 2020 | 17.76 |
| Nov 3, 2020 | 17.45 |
| Nov 2, 2020 | 17.82 |
| Oct 30, 2020 | 17.48 |
| Oct 29, 2020 | 17.37 |
| Oct 28, 2020 | 17.35 |
| Oct 27, 2020 | 17.74 |
| Oct 26, 2020 | 18.00 |
| Oct 23, 2020 | 18.30 |
| Oct 22, 2020 | 18.19 |
| Oct 21, 2020 | 18.45 |
| Oct 20, 2020 | 18.68 |
| Oct 19, 2020 | 19.01 |
| Oct 16, 2020 | 18.23 |
| Oct 15, 2020 | 18.36 |
| Oct 14, 2020 | 18.43 |
| Oct 13, 2020 | 18.43 |
| Oct 12, 2020 | 18.41 |
| Oct 9, 2020 | 18.62 |
| Oct 8, 2020 | 18.42 |
| Oct 7, 2020 | 18.34 |
| Oct 6, 2020 | 17.87 |
| Oct 5, 2020 | 18.08 |
| Oct 2, 2020 | 17.93 |
| Oct 1, 2020 | 17.87 |
| Sep 30, 2020 | 17.97 |
| Sep 29, 2020 | 18.30 |
| Sep 28, 2020 | 18.10 |
| Sep 25, 2020 | 18.13 |
| Sep 24, 2020 | 18.10 |
| Sep 23, 2020 | 18.04 |
| Sep 22, 2020 | 18.01 |
| Sep 21, 2020 | 18.71 |
| Sep 18, 2020 | 19.49 |
| Sep 17, 2020 | 18.65 |
| Sep 16, 2020 | 18.73 |
| Sep 15, 2020 | 18.41 |
| Sep 14, 2020 | 18.30 |
| Sep 11, 2020 | 17.92 |
| Sep 10, 2020 | 18.30 |
| Sep 9, 2020 | 17.71 |
| Sep 8, 2020 | 18.17 |
| Sep 4, 2020 | 17.43 |
| Sep 3, 2020 | 17.54 |
| Sep 2, 2020 | 17.40 |
| Sep 1, 2020 | 17.32 |
| Aug 31, 2020 | 18.00 |
| Aug 28, 2020 | 15.28 |
| Aug 27, 2020 | 15.28 |
| Aug 26, 2020 | 15.66 |
| Aug 25, 2020 | 15.55 |
| Aug 24, 2020 | 15.41 |
| Aug 21, 2020 | 15.40 |
| Aug 20, 2020 | 15.58 |
| Aug 19, 2020 | 15.72 |
| Aug 18, 2020 | 16.34 |
| Aug 17, 2020 | 16.07 |
| Aug 14, 2020 | 15.94 |
| Aug 13, 2020 | 15.89 |
| Aug 12, 2020 | 16.11 |
| Aug 11, 2020 | 15.95 |
| Aug 10, 2020 | 15.45 |
| Aug 7, 2020 | 15.02 |
| Aug 6, 2020 | 15.63 |
| Aug 5, 2020 | 16.19 |
| Aug 4, 2020 | 16.41 |
| Aug 3, 2020 | 16.25 |
| Jul 31, 2020 | 15.24 |
| Jul 30, 2020 | 15.51 |
| Jul 29, 2020 | 14.39 |
| Jul 28, 2020 | 14.91 |
| Jul 27, 2020 | 14.92 |
| Jul 24, 2020 | 15.35 |
| Jul 23, 2020 | 14.39 |
| Jul 22, 2020 | 15.19 |
| Jul 21, 2020 | 14.64 |
| Jul 20, 2020 | 14.77 |
| Jul 17, 2020 | 15.28 |
| Jul 16, 2020 | 15.28 |
| Jul 15, 2020 | 15.05 |
| Jul 14, 2020 | 14.66 |
| Jul 13, 2020 | 14.13 |
| Jul 10, 2020 | 13.88 |
| Jul 9, 2020 | 13.42 |
| Jul 8, 2020 | 13.24 |
| Jul 7, 2020 | 12.74 |
| Jul 6, 2020 | 12.91 |
| Jul 2, 2020 | 13.14 |
| Jul 1, 2020 | 13.28 |
| Jun 30, 2020 | 14.09 |
| Jun 29, 2020 | 14.57 |
| Jun 26, 2020 | 14.04 |
| Jun 25, 2020 | 13.77 |
| Jun 24, 2020 | 14.29 |
| Jun 23, 2020 | 14.87 |
| Jun 22, 2020 | 14.36 |
| Jun 19, 2020 | 15.13 |
| Jun 18, 2020 | 15.09 |
| Jun 17, 2020 | 15.54 |
| Jun 16, 2020 | 15.08 |
| Jun 15, 2020 | 14.66 |
| Jun 12, 2020 | 15.22 |
| Jun 11, 2020 | 14.55 |
| Jun 10, 2020 | 15.65 |
| Jun 9, 2020 | 15.62 |
| Jun 8, 2020 | 14.44 |
| Jun 5, 2020 | 14.41 |
| Jun 4, 2020 | 13.23 |
| Jun 3, 2020 | 13.10 |
| Jun 2, 2020 | 12.38 |
| Jun 1, 2020 | 12.80 |
| May 29, 2020 | 7.83 |
| May 28, 2020 | 7.71 |
| May 27, 2020 | 7.35 |
| May 26, 2020 | 7.40 |
| May 22, 2020 | 7.39 |
| May 21, 2020 | 7.41 |
| May 20, 2020 | 7.50 |
| May 19, 2020 | 7.52 |
| May 18, 2020 | 7.29 |
| May 15, 2020 | 7.71 |
| May 14, 2020 | 7.77 |
| May 13, 2020 | 7.64 |
| May 12, 2020 | 8.07 |
| May 11, 2020 | 8.00 |
| May 8, 2020 | 8.67 |
| May 7, 2020 | 8.46 |
| May 6, 2020 | 8.43 |
| May 5, 2020 | 8.35 |
| May 4, 2020 | 8.26 |
| May 1, 2020 | 8.25 |
| Apr 30, 2020 | 8.22 |
| Apr 29, 2020 | 8.65 |
| Apr 28, 2020 | 7.96 |
| Apr 27, 2020 | 7.90 |
| Apr 24, 2020 | 7.40 |
| Apr 23, 2020 | 7.38 |
| Apr 22, 2020 | 7.53 |
| Apr 21, 2020 | 7.56 |
| Apr 20, 2020 | 7.40 |
| Apr 17, 2020 | 8.14 |
| Apr 16, 2020 | 7.80 |
| Apr 15, 2020 | 8.08 |
| Apr 14, 2020 | 8.57 |
| Apr 13, 2020 | 8.93 |
| Apr 9, 2020 | 8.03 |
| Apr 8, 2020 | 7.89 |
| Apr 7, 2020 | 7.42 |
| Apr 6, 2020 | 7.10 |
| Apr 3, 2020 | 7.11 |
| Apr 2, 2020 | 6.70 |
| Apr 1, 2020 | 7.26 |
| Mar 31, 2020 | 7.82 |
| Mar 30, 2020 | 7.36 |
| Mar 27, 2020 | 7.69 |
| Mar 26, 2020 | 7.40 |
| Mar 25, 2020 | 7.20 |
| Mar 24, 2020 | 7.08 |
| Mar 23, 2020 | 6.04 |
| Mar 20, 2020 | 7.40 |
| Mar 19, 2020 | 7.35 |
| Mar 18, 2020 | 7.14 |
| Mar 17, 2020 | 7.17 |
| Mar 16, 2020 | 6.96 |
| Mar 13, 2020 | 8.99 |
| Mar 12, 2020 | 9.62 |
| Mar 11, 2020 | 10.02 |
| Mar 10, 2020 | 10.21 |
| Mar 9, 2020 | 10.51 |
| Mar 6, 2020 | 11.10 |
| Mar 5, 2020 | 11.62 |
| Mar 4, 2020 | 11.36 |
| Mar 3, 2020 | 11.98 |
| Mar 2, 2020 | 11.75 |
| Feb 28, 2020 | 28.98 |
| Feb 27, 2020 | 28.37 |
| Feb 26, 2020 | 31.73 |
| Feb 25, 2020 | 33.06 |
| Feb 24, 2020 | 34.12 |
| Feb 21, 2020 | 34.09 |
| Feb 20, 2020 | 34.29 |
| Feb 19, 2020 | 34.01 |
| Feb 18, 2020 | 32.42 |
| Feb 14, 2020 | 33.78 |
| Feb 13, 2020 | 34.47 |
| Feb 12, 2020 | 35.38 |
| Feb 11, 2020 | 35.40 |
| Feb 10, 2020 | 35.65 |
| Feb 7, 2020 | 36.11 |
| Feb 6, 2020 | 35.83 |
| Feb 5, 2020 | 35.53 |
| Feb 4, 2020 | 35.78 |
| Feb 3, 2020 | 36.44 |
| Jan 31, 2020 | 36.54 |
| Jan 30, 2020 | 36.79 |
| Jan 29, 2020 | 36.82 |
| Jan 28, 2020 | 37.50 |
| Jan 27, 2020 | 36.69 |
| Jan 24, 2020 | 36.92 |
| Jan 23, 2020 | 36.21 |
| Jan 22, 2020 | 36.79 |
| Jan 21, 2020 | 36.29 |
| Jan 17, 2020 | 36.95 |
| Jan 16, 2020 | 36.03 |
| Jan 15, 2020 | 35.22 |
| Jan 14, 2020 | 35.05 |
| Jan 13, 2020 | 35.65 |
| Jan 10, 2020 | 35.78 |
| Jan 9, 2020 | 35.78 |
| Jan 8, 2020 | 36.06 |
| Jan 7, 2020 | 36.31 |
| Jan 6, 2020 | 36.13 |
| Jan 3, 2020 | 34.44 |
| Jan 2, 2020 | 34.84 |
| Dec 31, 2019 | 35.55 |
| Dec 30, 2019 | 34.34 |
| Dec 27, 2019 | 35.40 |
| Dec 26, 2019 | 35.02 |
| Dec 24, 2019 | 36.08 |
| Dec 23, 2019 | 36.56 |
| Dec 20, 2019 | 36.41 |
| Dec 19, 2019 | 35.12 |
| Dec 18, 2019 | 34.04 |
| Dec 17, 2019 | 33.81 |
| Dec 16, 2019 | 34.67 |
| Dec 13, 2019 | 35.02 |
| Dec 12, 2019 | 34.98 |
| Dec 11, 2019 | 35.02 |
| Dec 10, 2019 | 33.18 |
| Dec 9, 2019 | 35.02 |
| Dec 6, 2019 | 34.06 |
| Dec 5, 2019 | 33.86 |
| Dec 4, 2019 | 31.63 |
| Dec 3, 2019 | 30.37 |
| Dec 2, 2019 | 30.85 |
| Nov 29, 2019 | 24.36 |
| Nov 27, 2019 | 23.93 |
| Nov 26, 2019 | 24.54 |
| Nov 25, 2019 | 24.44 |
| Nov 22, 2019 | 24.04 |
| Nov 21, 2019 | 23.68 |
| Nov 20, 2019 | 23.76 |
| Nov 19, 2019 | 24.52 |
| Nov 18, 2019 | 24.30 |
| Nov 15, 2019 | 23.91 |
| Nov 14, 2019 | 24.21 |
| Nov 13, 2019 | 24.18 |
| Nov 12, 2019 | 23.68 |
| Nov 11, 2019 | 23.64 |
| Nov 8, 2019 | 24.04 |
| Nov 7, 2019 | 24.28 |
| Nov 6, 2019 | 24.54 |
| Nov 5, 2019 | 24.54 |
| Nov 4, 2019 | 24.18 |
| Nov 1, 2019 | 24.06 |
| Oct 31, 2019 | 25.10 |
| Oct 30, 2019 | 24.38 |
| Oct 29, 2019 | 24.38 |
| Oct 28, 2019 | 24.64 |
| Oct 25, 2019 | 24.73 |
| Oct 24, 2019 | 24.74 |
| Oct 23, 2019 | 24.76 |
| Oct 22, 2019 | 24.48 |
| Oct 21, 2019 | 24.14 |
| Oct 18, 2019 | 24.28 |
| Oct 16, 2019 | 24.04 |
| Oct 15, 2019 | 24.38 |
| Oct 14, 2019 | 23.96 |
| Oct 11, 2019 | 24.74 |
| Oct 10, 2019 | 23.94 |
| Oct 9, 2019 | 24.38 |
| Oct 8, 2019 | 24.80 |
| Oct 7, 2019 | 25.02 |
| Oct 4, 2019 | 24.76 |
| Oct 3, 2019 | 24.84 |
| Oct 2, 2019 | 24.64 |
| Oct 1, 2019 | 24.96 |
| Sep 30, 2019 | 24.67 |
| Sep 27, 2019 | 24.56 |
| Sep 26, 2019 | 24.74 |
| Sep 25, 2019 | 24.20 |
| Sep 24, 2019 | 24.16 |
| Sep 23, 2019 | 24.22 |
| Sep 20, 2019 | 24.66 |
| Sep 19, 2019 | 24.16 |
| Sep 18, 2019 | 24.16 |
| Sep 17, 2019 | 23.56 |
| Sep 16, 2019 | 24.62 |
| Sep 13, 2019 | 24.80 |
| Sep 12, 2019 | 23.64 |
| Sep 11, 2019 | 23.33 |
| Sep 10, 2019 | 23.13 |
| Sep 9, 2019 | 23.46 |
| Sep 6, 2019 | 23.47 |
| Sep 5, 2019 | 23.33 |
| Sep 4, 2019 | 22.63 |
| Sep 3, 2019 | 23.05 |
| Aug 30, 2019 | 38.67 |
| Aug 29, 2019 | 38.67 |
| Aug 28, 2019 | 38.67 |
| Aug 27, 2019 | 38.85 |
| Aug 26, 2019 | 39.45 |
| Aug 23, 2019 | 37.82 |
| Aug 22, 2019 | 39.91 |
| Aug 21, 2019 | 40.90 |
| Aug 20, 2019 | 39.59 |
| Aug 19, 2019 | 39.55 |
| Aug 16, 2019 | 40.26 |
| Aug 15, 2019 | 38.92 |
| Aug 14, 2019 | 36.31 |
| Aug 13, 2019 | 39.55 |
| Aug 12, 2019 | 38.85 |
| Aug 9, 2019 | 39.62 |
| Aug 8, 2019 | 39.10 |
| Aug 7, 2019 | 38.49 |
| Aug 6, 2019 | 36.52 |
| Aug 5, 2019 | 36.76 |
| Aug 2, 2019 | 39.24 |
| Aug 1, 2019 | 39.91 |
| Jul 31, 2019 | 39.91 |
| Jul 30, 2019 | 40.26 |
| Jul 29, 2019 | 39.55 |
| Jul 26, 2019 | 39.41 |
| Jul 25, 2019 | 39.24 |
| Jul 24, 2019 | 39.48 |
| Jul 23, 2019 | 39.02 |
| Jul 22, 2019 | 39.31 |
| Jul 19, 2019 | 40.26 |
| Jul 18, 2019 | 40.01 |
| Jul 17, 2019 | 40.58 |
| Jul 16, 2019 | 40.23 |
| Jul 15, 2019 | 40.26 |
| Jul 12, 2019 | 40.97 |
| Jul 11, 2019 | 40.58 |
| Jul 10, 2019 | 40.65 |
| Jul 9, 2019 | 40.56 |
| Jul 8, 2019 | 42.03 |
| Jul 5, 2019 | 42.38 |
| Jul 3, 2019 | 42.56 |
| Jul 2, 2019 | 42.13 |
| Jul 1, 2019 | 41.99 |
| Jun 28, 2019 | 43.17 |
| Jun 27, 2019 | 44.50 |
| Jun 26, 2019 | 43.77 |
| Jun 25, 2019 | 43.92 |
| Jun 24, 2019 | 44.18 |
| Jun 21, 2019 | 44.59 |
| Jun 19, 2019 | 43.44 |
| Jun 18, 2019 | 43.95 |
| Jun 17, 2019 | 43.28 |
| Jun 14, 2019 | 43.41 |
| Jun 13, 2019 | 41.51 |
| Jun 12, 2019 | 41.50 |
| Jun 11, 2019 | 41.71 |
| Jun 10, 2019 | 41.85 |
| Jun 7, 2019 | 41.94 |
| Jun 6, 2019 | 41.97 |
| Jun 5, 2019 | 41.97 |
| Jun 4, 2019 | 42.61 |
| Jun 3, 2019 | 43.77 |
| May 31, 2019 | 44.10 |
| May 30, 2019 | 241.58 |
| May 29, 2019 | 245.99 |
| May 28, 2019 | 244.46 |
| May 24, 2019 | 243.69 |
| May 23, 2019 | 244.84 |
| May 22, 2019 | 245.99 |
| May 21, 2019 | 241.97 |
| May 20, 2019 | 244.36 |
| May 16, 2019 | 249.25 |
| May 15, 2019 | 245.03 |
| May 14, 2019 | 246.38 |
| May 13, 2019 | 244.46 |
| May 10, 2019 | 245.09 |
| May 9, 2019 | 251.84 |
| May 8, 2019 | 251.40 |
| May 7, 2019 | 247.72 |
| May 6, 2019 | 251.65 |
| May 3, 2019 | 250.11 |
| May 2, 2019 | 244.84 |
| May 1, 2019 | 252.61 |
| Apr 30, 2019 | 253.76 |
| Apr 29, 2019 | 256.82 |
| Apr 26, 2019 | 242.73 |
| Apr 25, 2019 | 251.46 |
| Apr 24, 2019 | 245.51 |
| Apr 23, 2019 | 252.03 |
| Apr 22, 2019 | 249.54 |
| Apr 18, 2019 | 249.83 |
| Apr 17, 2019 | 250.11 |
| Apr 16, 2019 | 239.57 |
| Apr 15, 2019 | 235.26 |
| Apr 12, 2019 | 241.97 |
| Apr 11, 2019 | 242.45 |
| Apr 10, 2019 | 237.08 |
| Apr 9, 2019 | 244.84 |
| Apr 8, 2019 | 248.20 |
| Apr 5, 2019 | 249.16 |
| Apr 4, 2019 | 268.13 |
| Apr 3, 2019 | 256.92 |
| Apr 2, 2019 | 259.41 |
| Apr 1, 2019 | 258.74 |
| Mar 29, 2019 | 256.34 |
| Mar 28, 2019 | 248.58 |
| Mar 27, 2019 | 252.32 |
| Mar 26, 2019 | 254.62 |
| Mar 25, 2019 | 256.34 |
| Mar 22, 2019 | 280.30 |
| Mar 21, 2019 | 280.78 |
| Mar 20, 2019 | 277.90 |
| Mar 19, 2019 | 282.60 |
| Mar 18, 2019 | 279.82 |
| Mar 15, 2019 | 283.46 |
| Mar 14, 2019 | 294.67 |
| Mar 13, 2019 | 281.93 |
| Mar 12, 2019 | 281.64 |
| Mar 11, 2019 | 279.53 |
| Mar 8, 2019 | 284.42 |
| Mar 7, 2019 | 284.57 |
| Mar 6, 2019 | 289.60 |
| Mar 5, 2019 | 295.06 |
| Mar 4, 2019 | 292.28 |
| Mar 1, 2019 | 295.63 |
| Feb 28, 2019 | 298.03 |
| Feb 27, 2019 | 238.11 |
| Feb 26, 2019 | 238.34 |
| Feb 25, 2019 | 239.91 |
| Feb 22, 2019 | 239.02 |
| Feb 21, 2019 | 241.19 |
| Feb 20, 2019 | 230.85 |
| Feb 19, 2019 | 233.42 |
| Feb 15, 2019 | 230.77 |
| Feb 14, 2019 | 221.69 |
| Feb 13, 2019 | 220.03 |
| Feb 12, 2019 | 221.54 |
| Feb 11, 2019 | 221.32 |
| Feb 8, 2019 | 225.86 |
| Feb 7, 2019 | 226.61 |
| Feb 6, 2019 | 224.57 |
| Feb 5, 2019 | 223.06 |
| Feb 4, 2019 | 230.77 |
| Feb 1, 2019 | 231.91 |
| Jan 31, 2019 | 230.77 |
| Jan 30, 2019 | 234.86 |
| Jan 29, 2019 | 234.63 |
| Jan 28, 2019 | 228.58 |
| Jan 25, 2019 | 228.13 |
| Jan 24, 2019 | 229.26 |
| Jan 23, 2019 | 225.86 |
| Jan 22, 2019 | 227.60 |
| Jan 18, 2019 | 222.87 |
| Jan 17, 2019 | 209.59 |
| Jan 16, 2019 | 210.72 |
| Jan 15, 2019 | 209.97 |
| Jan 14, 2019 | 216.70 |
| Jan 11, 2019 | 208.68 |
| Jan 10, 2019 | 206.11 |
| Jan 9, 2019 | 204.29 |
| Jan 8, 2019 | 204.22 |
| Jan 7, 2019 | 223.21 |
| Jan 4, 2019 | 216.64 |
| Jan 3, 2019 | 213.37 |
| Jan 2, 2019 | 216.40 |
| Dec 31, 2018 | 223.89 |
| Dec 28, 2018 | 211.86 |
| Dec 27, 2018 | 208.15 |
| Dec 26, 2018 | 202.54 |
| Dec 24, 2018 | 204.37 |
| Dec 21, 2018 | 208.07 |
| Dec 20, 2018 | 223.21 |
| Dec 19, 2018 | 230.40 |
| Dec 18, 2018 | 226.99 |
| Dec 17, 2018 | 231.53 |
| Dec 14, 2018 | 226.84 |
| Dec 13, 2018 | 228.28 |
| Dec 12, 2018 | 227.60 |
| Dec 11, 2018 | 226.23 |
| Dec 10, 2018 | 226.99 |
| Dec 7, 2018 | 236.12 |
| Dec 6, 2018 | 233.42 |
| Dec 4, 2018 | 236.45 |
| Dec 3, 2018 | 245.91 |
| Nov 30, 2018 | 252.57 |
| Nov 29, 2018 | -2,096.40 |
| Nov 28, 2018 | -2,057.85 |
| Nov 27, 2018 | -2,022.46 |
| Nov 26, 2018 | -2,064.80 |
| Nov 23, 2018 | -1,994.02 |
| Nov 21, 2018 | -1,997.18 |
| Nov 20, 2018 | -2,022.46 |
| Nov 19, 2018 | -2,051.53 |
| Nov 14, 2018 | -2,134.70 |
| Nov 13, 2018 | -2,181.09 |
| Nov 12, 2018 | -2,022.46 |
| Nov 9, 2018 | -2,126.11 |
| Nov 8, 2018 | -2,148.86 |
| Nov 7, 2018 | -2,201.32 |
| Nov 6, 2018 | -2,078.71 |
| Nov 5, 2018 | -2,007.29 |
| Nov 2, 2018 | -2,054.06 |
| Nov 1, 2018 | -2,025.62 |
| Oct 31, 2018 | -2,044.58 |
| Oct 30, 2018 | -1,905.53 |
| Oct 29, 2018 | -1,896.05 |
| Oct 26, 2018 | -1,987.70 |
| Oct 25, 2018 | -1,959.26 |
| Oct 24, 2018 | -2,025.62 |
| Oct 23, 2018 | -2,012.35 |
| Oct 22, 2018 | -2,080.60 |
| Oct 19, 2018 | -2,148.86 |
| Oct 18, 2018 | -2,186.15 |
| Oct 17, 2018 | -2,179.83 |
| Oct 16, 2018 | -2,147.98 |
| Oct 15, 2018 | -2,134.83 |
| Oct 12, 2018 | -2,211.43 |
| Oct 11, 2018 | -2,211.43 |
| Oct 10, 2018 | -2,212.70 |
| Oct 9, 2018 | -2,200.06 |
| Oct 8, 2018 | -2,206.38 |
| Oct 5, 2018 | -2,212.06 |
| Oct 4, 2018 | -2,180.46 |
| Oct 3, 2018 | -2,220.91 |
| Oct 2, 2018 | -2,215.22 |
| Oct 1, 2018 | -2,193.23 |
| Sep 28, 2018 | -2,193.10 |
| Sep 27, 2018 | -2,196.26 |
| Sep 26, 2018 | -2,180.46 |
| Sep 25, 2018 | -2,221.54 |
| Sep 24, 2018 | -2,208.90 |
| Sep 21, 2018 | -2,237.34 |
| Sep 20, 2018 | -2,181.73 |
| Sep 19, 2018 | -2,205.74 |
| Sep 18, 2018 | -2,212.06 |
| Sep 17, 2018 | -2,196.26 |
| Sep 14, 2018 | -2,243.66 |
| Sep 13, 2018 | -2,180.46 |
| Sep 12, 2018 | -2,196.26 |
| Sep 11, 2018 | -2,202.58 |
| Sep 10, 2018 | -2,281.59 |
| Sep 7, 2018 | -2,212.06 |
| Sep 6, 2018 | -2,243.66 |
| Sep 5, 2018 | -2,227.86 |
| Sep 4, 2018 | -2,294.23 |
| Aug 31, 2018 | -2,300.55 |
| Aug 30, 2018 | 78.60 |
| Aug 29, 2018 | 78.60 |
| Aug 28, 2018 | 79.24 |
| Aug 27, 2018 | 77.09 |
| Aug 24, 2018 | 76.76 |
| Aug 23, 2018 | 74.71 |
| Aug 22, 2018 | 72.34 |
| Aug 21, 2018 | 73.31 |
| Aug 20, 2018 | 73.10 |
| Aug 17, 2018 | 75.69 |
| Aug 16, 2018 | 75.47 |
| Aug 15, 2018 | 70.51 |
| Aug 14, 2018 | 69.00 |
| Aug 13, 2018 | 68.57 |
| Aug 10, 2018 | 68.25 |
| Aug 9, 2018 | 72.13 |
| Aug 8, 2018 | 71.80 |
| Aug 7, 2018 | 73.64 |
| Aug 6, 2018 | 77.41 |
| Aug 3, 2018 | 77.84 |
| Aug 2, 2018 | 77.30 |
| Aug 1, 2018 | 77.84 |
| Jul 31, 2018 | 81.72 |
| Jul 30, 2018 | 83.68 |
| Jul 27, 2018 | 83.34 |
| Jul 26, 2018 | 84.91 |
| Jul 25, 2018 | 82.80 |
| Jul 24, 2018 | 84.58 |
| Jul 23, 2018 | 83.77 |
| Jul 20, 2018 | 84.09 |
| Jul 19, 2018 | 82.80 |
| Jul 18, 2018 | 84.85 |
| Jul 17, 2018 | 85.07 |
| Jul 16, 2018 | 85.93 |
| Jul 13, 2018 | 86.59 |
| Jul 12, 2018 | 85.71 |
| Jul 11, 2018 | 72.02 |
| Jul 10, 2018 | 76.01 |
| Jul 9, 2018 | 76.66 |
| Jul 6, 2018 | 76.87 |
| Jul 5, 2018 | 76.44 |
| Jul 3, 2018 | 77.41 |
| Jul 2, 2018 | 76.76 |
| Jun 29, 2018 | 77.19 |
| Jun 28, 2018 | 76.55 |
| Jun 27, 2018 | 76.44 |
| Jun 26, 2018 | 75.79 |
| Jun 25, 2018 | 73.85 |
| Jun 22, 2018 | 76.22 |
| Jun 21, 2018 | 77.19 |
| Jun 20, 2018 | 77.84 |
| Jun 19, 2018 | 75.90 |
| Jun 18, 2018 | 73.74 |
| Jun 15, 2018 | 72.13 |
| Jun 14, 2018 | 70.29 |
| Jun 13, 2018 | 69.00 |
| Jun 12, 2018 | 69.65 |
| Jun 11, 2018 | 69.76 |
| Jun 8, 2018 | 69.54 |
| Jun 7, 2018 | 68.53 |
| Jun 6, 2018 | 69.54 |
| Jun 5, 2018 | 69.00 |
| Jun 4, 2018 | 69.00 |
| Jun 1, 2018 | 69.00 |
| May 30, 2018 | 12.98 |
| May 29, 2018 | 13.07 |
| May 25, 2018 | 12.63 |
| May 24, 2018 | 12.57 |
| May 23, 2018 | 12.45 |
| May 22, 2018 | 12.77 |
| May 21, 2018 | 12.74 |
| May 18, 2018 | 12.80 |
| May 17, 2018 | 13.03 |
| May 16, 2018 | 12.82 |
| May 15, 2018 | 13.13 |
| May 14, 2018 | 13.56 |
| May 11, 2018 | 12.76 |
| May 10, 2018 | 12.33 |
| May 9, 2018 | 11.96 |
| May 8, 2018 | 11.94 |
| May 7, 2018 | 12.14 |
| May 3, 2018 | 12.33 |
| May 2, 2018 | 12.39 |
| May 1, 2018 | 11.89 |
| Apr 30, 2018 | 12.29 |
| Apr 27, 2018 | 12.35 |
| Apr 26, 2018 | 12.29 |
| Apr 25, 2018 | 11.89 |
| Apr 24, 2018 | 11.89 |
| Apr 23, 2018 | 11.56 |
| Apr 20, 2018 | 11.52 |
| Apr 19, 2018 | 11.62 |
| Apr 18, 2018 | 11.11 |
| Apr 17, 2018 | 10.99 |
| Apr 16, 2018 | 10.70 |
| Apr 13, 2018 | 11.11 |
| Apr 12, 2018 | 10.19 |
| Apr 11, 2018 | 8.95 |
| Apr 10, 2018 | 8.93 |
| Apr 9, 2018 | 9.07 |
| Apr 5, 2018 | 9.34 |
| Apr 4, 2018 | 9.20 |
| Apr 3, 2018 | 9.26 |
| Apr 2, 2018 | 9.30 |
| Mar 29, 2018 | 9.34 |
| Mar 28, 2018 | 9.28 |
| Mar 27, 2018 | 9.16 |
| Mar 26, 2018 | 9.20 |
| Mar 23, 2018 | 9.18 |
| Mar 22, 2018 | 9.12 |
| Mar 21, 2018 | 9.36 |
| Mar 20, 2018 | 9.37 |
| Mar 19, 2018 | 9.30 |
| Mar 16, 2018 | 9.47 |
| Mar 15, 2018 | 9.16 |
| Mar 14, 2018 | 9.16 |
| Mar 13, 2018 | 9.45 |
| Mar 12, 2018 | 9.16 |
| Mar 9, 2018 | 9.22 |
| Mar 8, 2018 | 9.22 |
| Mar 7, 2018 | 9.16 |
| Mar 6, 2018 | 9.10 |
| Mar 5, 2018 | 9.22 |
| Mar 2, 2018 | 9.63 |
| Mar 1, 2018 | 9.16 |
| Feb 28, 2018 | 9.16 |
| Feb 27, 2018 | 11.94 |
| Feb 26, 2018 | 11.94 |
| Feb 22, 2018 | 11.75 |
| Feb 21, 2018 | 11.90 |
| Feb 20, 2018 | 12.31 |
| Feb 16, 2018 | 12.15 |
| Feb 15, 2018 | 11.82 |
| Feb 14, 2018 | 11.60 |
| Feb 13, 2018 | 11.60 |
| Feb 12, 2018 | 11.70 |
| Feb 9, 2018 | 11.73 |
| Feb 8, 2018 | 11.78 |
| Feb 6, 2018 | 11.81 |
| Feb 5, 2018 | 11.78 |
| Feb 2, 2018 | 12.17 |
| Jan 31, 2018 | 12.43 |
| Jan 30, 2018 | 12.56 |
| Jan 29, 2018 | 12.22 |
| Jan 25, 2018 | 12.56 |
| Jan 24, 2018 | 12.83 |
| Jan 23, 2018 | 13.06 |
| Jan 22, 2018 | 13.36 |
| Jan 19, 2018 | 13.22 |
| Jan 18, 2018 | 12.42 |
| Jan 17, 2018 | 12.56 |
| Jan 16, 2018 | 12.43 |
| Jan 12, 2018 | 12.41 |
| Jan 11, 2018 | 13.17 |
| Jan 10, 2018 | 13.69 |
| Jan 9, 2018 | 12.88 |
| Jan 8, 2018 | 13.43 |
| Jan 5, 2018 | 13.85 |
| Jan 4, 2018 | 13.09 |
| Jan 3, 2018 | 12.86 |
| Jan 2, 2018 | 12.40 |
| Dec 29, 2017 | 12.96 |
| Dec 28, 2017 | 12.56 |
| Dec 27, 2017 | 13.82 |
| Dec 26, 2017 | 11.96 |
| Dec 22, 2017 | 11.05 |
| Dec 21, 2017 | 10.81 |
| Dec 20, 2017 | 10.73 |
| Dec 19, 2017 | 10.60 |
| Dec 14, 2017 | 10.60 |
| Dec 13, 2017 | 10.60 |
| Dec 12, 2017 | 10.57 |
| Dec 11, 2017 | 10.62 |
| Dec 8, 2017 | 10.63 |
| Dec 7, 2017 | 10.63 |
| Dec 6, 2017 | 11.05 |
| Dec 5, 2017 | 10.74 |
| Dec 4, 2017 | 10.50 |
| Dec 1, 2017 | 10.21 |
| Nov 30, 2017 | 10.44 |
| Nov 29, 2017 | 9.69 |
| Nov 27, 2017 | 9.64 |
| Nov 24, 2017 | 9.69 |
| Nov 22, 2017 | 9.41 |
| Nov 21, 2017 | 9.54 |
| Nov 20, 2017 | 9.83 |
| Nov 17, 2017 | 8.26 |
| Nov 14, 2017 | 8.02 |
| Nov 13, 2017 | 8.02 |
| Nov 10, 2017 | 7.83 |
| Nov 9, 2017 | 8.11 |
| Nov 8, 2017 | 8.00 |
| Nov 7, 2017 | 7.99 |
| Nov 6, 2017 | 8.28 |
| Nov 3, 2017 | 8.21 |
| Nov 2, 2017 | 8.21 |
| Nov 1, 2017 | 8.00 |
| Oct 31, 2017 | 7.79 |
| Oct 30, 2017 | 7.55 |
| Oct 27, 2017 | 7.64 |
| Oct 26, 2017 | 7.69 |
| Oct 24, 2017 | 7.74 |
| Oct 20, 2017 | 7.76 |
| Oct 19, 2017 | 7.79 |
| Oct 18, 2017 | 7.76 |
| Oct 17, 2017 | 7.76 |
| Oct 13, 2017 | 8.00 |
| Oct 12, 2017 | 8.02 |
| Oct 11, 2017 | 8.16 |
| Oct 10, 2017 | 7.95 |
| Oct 9, 2017 | 8.11 |
| Oct 6, 2017 | 8.21 |
| Oct 5, 2017 | 7.53 |
| Oct 4, 2017 | 7.69 |
| Oct 3, 2017 | 7.64 |
| Oct 2, 2017 | 7.65 |
| Sep 29, 2017 | 7.81 |
| Sep 28, 2017 | 7.90 |
| Sep 25, 2017 | 8.00 |
| Sep 22, 2017 | 7.97 |
| Sep 21, 2017 | 7.97 |
| Sep 20, 2017 | 7.97 |
| Sep 19, 2017 | 8.00 |
| Sep 18, 2017 | 7.95 |
| Sep 15, 2017 | 7.97 |
| Sep 14, 2017 | 7.95 |
| Sep 13, 2017 | 7.93 |
| Sep 12, 2017 | 7.93 |
| Sep 11, 2017 | 8.00 |
| Sep 8, 2017 | 8.04 |
| Sep 7, 2017 | 8.19 |
| Sep 6, 2017 | 8.00 |
| Sep 5, 2017 | 8.35 |
| Sep 1, 2017 | 8.47 |
| Aug 31, 2017 | 8.28 |
| Aug 30, 2017 | 43.55 |
| Aug 29, 2017 | 42.93 |
| Aug 28, 2017 | 42.07 |
| Aug 24, 2017 | 42.07 |
| Aug 21, 2017 | 44.29 |
| Aug 18, 2017 | 44.66 |
| Aug 15, 2017 | 43.30 |
| Aug 11, 2017 | 42.68 |
| Aug 10, 2017 | 42.07 |
| Aug 9, 2017 | 42.56 |
| Aug 8, 2017 | 43.18 |
| Aug 7, 2017 | 42.93 |
| Aug 4, 2017 | 43.18 |
| Aug 3, 2017 | 43.43 |
| Aug 2, 2017 | 45.04 |
| Aug 1, 2017 | 45.65 |
| Jul 31, 2017 | 45.41 |
| Jul 28, 2017 | 45.16 |
| Jul 27, 2017 | 43.92 |
| Jul 26, 2017 | 43.92 |
| Jul 25, 2017 | 43.92 |
| Jul 24, 2017 | 44.54 |
| Jul 21, 2017 | 42.68 |
| Jul 20, 2017 | 42.19 |
| Jul 19, 2017 | 42.07 |
| Jul 18, 2017 | 41.77 |
| Jul 17, 2017 | 41.45 |
| Jul 14, 2017 | 42.07 |
| Jul 13, 2017 | 42.07 |
| Jul 12, 2017 | 39.61 |
| Jul 11, 2017 | 38.35 |
| Jul 10, 2017 | 37.73 |
| Jul 5, 2017 | 38.35 |
| Jun 30, 2017 | 38.60 |
| Jun 29, 2017 | 38.73 |
| Jun 28, 2017 | 39.07 |
| Jun 27, 2017 | 38.60 |
| Jun 26, 2017 | 38.73 |
| Jun 23, 2017 | 39.96 |
| Jun 22, 2017 | 39.59 |
| Jun 21, 2017 | 38.72 |
| Jun 20, 2017 | 39.34 |
| Jun 19, 2017 | 40.00 |
| Jun 16, 2017 | 40.09 |
| Jun 15, 2017 | 40.77 |
| Jun 14, 2017 | 40.58 |
| Jun 13, 2017 | 41.20 |
| Jun 12, 2017 | 41.45 |
| Jun 9, 2017 | 41.45 |
| Jun 8, 2017 | 41.72 |
| Jun 7, 2017 | 41.65 |
| Jun 6, 2017 | 42.07 |
| Jun 5, 2017 | 42.07 |
| Jun 1, 2017 | 40.83 |
| May 30, 2017 | -42.19 |
| May 26, 2017 | -41.57 |
| May 25, 2017 | -42.19 |
| May 24, 2017 | -43.80 |
| May 23, 2017 | -42.19 |
| May 22, 2017 | -42.19 |
| May 19, 2017 | -40.44 |
| May 18, 2017 | -40.45 |
| May 17, 2017 | -41.19 |
| May 16, 2017 | -41.44 |
| May 15, 2017 | -42.06 |
| May 12, 2017 | -41.94 |
| May 11, 2017 | -40.45 |
| May 10, 2017 | -40.33 |
| May 9, 2017 | -40.60 |
| May 8, 2017 | -40.59 |
| May 5, 2017 | -40.20 |
| May 4, 2017 | -41.07 |
| May 3, 2017 | -39.71 |
| May 2, 2017 | -38.73 |
| May 1, 2017 | -38.59 |
| Apr 28, 2017 | -39.46 |
| Apr 27, 2017 | -40.33 |
| Apr 26, 2017 | -40.95 |
| Apr 25, 2017 | -40.95 |
| Apr 24, 2017 | -41.32 |
| Apr 21, 2017 | -41.43 |
| Apr 20, 2017 | -42.30 |
| Apr 19, 2017 | -42.56 |
| Apr 13, 2017 | -44.67 |
| Apr 12, 2017 | -44.67 |
| Apr 11, 2017 | -44.79 |
| Apr 10, 2017 | -44.69 |
| Apr 7, 2017 | -45.10 |
| Apr 6, 2017 | -45.54 |
| Apr 5, 2017 | -43.92 |
| Apr 4, 2017 | -42.19 |
| Apr 3, 2017 | -42.06 |
| Mar 31, 2017 | -45.28 |
| Mar 30, 2017 | -45.17 |
| Mar 29, 2017 | -44.11 |
| Mar 28, 2017 | -43.43 |
| Mar 27, 2017 | -42.10 |
| Mar 24, 2017 | -41.44 |
| Mar 23, 2017 | -42.68 |
| Mar 22, 2017 | -42.06 |
| Mar 21, 2017 | -43.43 |
| Mar 20, 2017 | -43.68 |
| Mar 17, 2017 | -47.89 |
| Mar 16, 2017 | -38.71 |
| Mar 15, 2017 | -38.71 |
| Mar 14, 2017 | -39.33 |
| Mar 13, 2017 | -38.96 |
| Mar 10, 2017 | -38.34 |
| Mar 9, 2017 | -38.48 |
| Mar 8, 2017 | -38.46 |
| Mar 7, 2017 | -39.09 |
| Mar 6, 2017 | -38.74 |
| Mar 3, 2017 | -38.70 |
| Mar 2, 2017 | -38.46 |
| Mar 1, 2017 | -38.22 |
| Feb 28, 2017 | -38.46 |
| Feb 27, 2017 | 25.85 |
| Feb 23, 2017 | 25.04 |
| Feb 22, 2017 | 25.36 |
| Feb 21, 2017 | 25.76 |
| Feb 17, 2017 | 25.19 |
| Feb 16, 2017 | 25.85 |
| Feb 15, 2017 | 25.52 |
| Feb 13, 2017 | 25.06 |
| Feb 10, 2017 | 24.95 |
| Feb 9, 2017 | 25.11 |
| Feb 8, 2017 | 25.27 |
| Feb 7, 2017 | 25.11 |
| Feb 6, 2017 | 25.03 |
| Feb 3, 2017 | 25.03 |
| Feb 2, 2017 | 24.88 |
| Feb 1, 2017 | 25.19 |
| Jan 31, 2017 | 25.44 |
| Jan 30, 2017 | 25.37 |
| Jan 27, 2017 | 24.96 |
| Jan 26, 2017 | 25.84 |
| Jan 25, 2017 | 25.44 |
| Jan 24, 2017 | 25.51 |
| Jan 23, 2017 | 25.51 |
| Jan 20, 2017 | 25.03 |
| Jan 19, 2017 | 24.95 |
| Jan 18, 2017 | 24.05 |
| Jan 17, 2017 | 22.99 |
| Jan 13, 2017 | 22.58 |
| Jan 12, 2017 | 22.67 |
| Jan 11, 2017 | 22.13 |
| Jan 10, 2017 | 21.61 |
| Jan 9, 2017 | 22.69 |
| Jan 6, 2017 | 22.50 |
| Jan 5, 2017 | 22.18 |
| Jan 4, 2017 | 21.85 |
| Jan 3, 2017 | 22.26 |
| Dec 30, 2016 | 22.42 |
| Dec 29, 2016 | 21.94 |
| Dec 28, 2016 | 22.01 |
| Dec 27, 2016 | 21.93 |
| Dec 23, 2016 | 22.66 |
| Dec 21, 2016 | 22.01 |
| Dec 20, 2016 | 21.85 |
| Dec 19, 2016 | 22.01 |
| Dec 16, 2016 | 21.69 |
| Dec 15, 2016 | 21.73 |
| Dec 14, 2016 | 21.93 |
| Dec 13, 2016 | 21.44 |
| Dec 12, 2016 | 21.69 |
| Dec 9, 2016 | 21.77 |
| Dec 8, 2016 | 22.34 |
| Dec 7, 2016 | 22.01 |
| Dec 6, 2016 | 22.34 |
| Dec 5, 2016 | 21.74 |
| Dec 2, 2016 | 21.77 |
| Dec 1, 2016 | 22.42 |
| Nov 30, 2016 | 22.75 |
| Nov 29, 2016 | 20.69 |
| Nov 28, 2016 | 20.64 |
| Nov 25, 2016 | 20.61 |
| Nov 23, 2016 | 20.69 |
| Nov 22, 2016 | 21.29 |
| Nov 21, 2016 | 20.97 |
| Nov 18, 2016 | 21.69 |
| Nov 17, 2016 | 21.29 |
| Nov 16, 2016 | 21.29 |
| Nov 15, 2016 | 21.60 |
| Nov 14, 2016 | 22.25 |
| Nov 11, 2016 | 21.29 |
| Nov 10, 2016 | 21.69 |
| Nov 9, 2016 | 21.69 |
| Nov 7, 2016 | 21.37 |
| Nov 4, 2016 | 21.29 |
| Nov 3, 2016 | 21.45 |
| Nov 2, 2016 | 22.09 |
| Nov 1, 2016 | 21.92 |
| Oct 31, 2016 | 22.33 |
| Oct 28, 2016 | 22.19 |
| Oct 27, 2016 | 21.85 |
| Oct 26, 2016 | 22.07 |
| Oct 25, 2016 | 22.19 |
| Oct 24, 2016 | 22.15 |
| Oct 21, 2016 | 22.09 |
| Oct 20, 2016 | 22.19 |
| Oct 19, 2016 | 22.17 |
| Oct 18, 2016 | 21.67 |
| Oct 17, 2016 | 21.59 |
| Oct 14, 2016 | 21.45 |
| Oct 13, 2016 | 21.45 |
| Oct 12, 2016 | 21.29 |
| Oct 11, 2016 | 21.99 |
| Oct 10, 2016 | 21.70 |
| Oct 7, 2016 | 21.56 |
| Oct 6, 2016 | 20.99 |
| Oct 5, 2016 | 21.05 |
| Oct 4, 2016 | 20.88 |
| Oct 3, 2016 | 20.98 |
| Sep 30, 2016 | 20.24 |
| Sep 29, 2016 | 20.32 |
| Sep 28, 2016 | 20.48 |
| Sep 27, 2016 | 22.09 |
| Sep 26, 2016 | 21.30 |
| Sep 22, 2016 | 21.37 |
| Sep 19, 2016 | 22.81 |
| Sep 16, 2016 | 22.41 |
| Sep 15, 2016 | 21.77 |
| Sep 14, 2016 | 21.29 |
| Sep 13, 2016 | 22.01 |
| Sep 12, 2016 | 21.40 |
| Sep 9, 2016 | 21.61 |
| Sep 8, 2016 | 22.79 |
| Sep 7, 2016 | 22.65 |
| Sep 6, 2016 | 21.54 |
| Sep 1, 2016 | 21.53 |
| Aug 31, 2016 | 22.31 |
| Aug 30, 2016 | 22.22 |
| Aug 29, 2016 | 22.06 |
| Aug 25, 2016 | 20.76 |
| Aug 24, 2016 | 20.74 |
| Aug 23, 2016 | 20.63 |
| Aug 22, 2016 | 22.11 |
| Aug 19, 2016 | 22.10 |
| Aug 18, 2016 | 22.14 |
| Aug 16, 2016 | 22.15 |
| Aug 15, 2016 | 21.42 |
| Aug 11, 2016 | 21.82 |
| Aug 10, 2016 | 22.26 |
| Aug 9, 2016 | 21.96 |
| Aug 8, 2016 | 22.84 |
| Aug 3, 2016 | 22.22 |
| Aug 2, 2016 | 21.82 |
| Aug 1, 2016 | 22.31 |
| Jul 29, 2016 | 22.85 |
| Jul 28, 2016 | 22.31 |
| Jul 27, 2016 | 23.12 |
| Jul 26, 2016 | 22.58 |
| Jul 25, 2016 | 22.42 |
| Jul 22, 2016 | 23.16 |
| Jul 21, 2016 | 22.45 |
| Jul 20, 2016 | 20.96 |
| Jul 19, 2016 | 20.09 |
| Jul 18, 2016 | 20.01 |
| Jul 15, 2016 | 19.98 |
| Jul 14, 2016 | 19.69 |
| Jul 13, 2016 | 18.25 |
| Jul 12, 2016 | 17.77 |
| Jul 11, 2016 | 17.46 |
| Jul 8, 2016 | 17.74 |
| Jul 7, 2016 | 17.85 |
| Jul 6, 2016 | 17.77 |
| Jul 5, 2016 | 17.66 |
| Jul 1, 2016 | 17.46 |
| Jun 30, 2016 | 17.52 |
| Jun 29, 2016 | 17.77 |
| Jun 24, 2016 | 16.74 |
| Jun 23, 2016 | 17.46 |
| Jun 22, 2016 | 17.77 |
| Jun 21, 2016 | 17.85 |
| Jun 20, 2016 | 17.76 |
| Jun 17, 2016 | 17.77 |
| Jun 16, 2016 | 17.93 |
| Jun 15, 2016 | 17.77 |
| Jun 14, 2016 | 18.25 |
| Jun 13, 2016 | 17.98 |
| Jun 10, 2016 | 18.15 |
| Jun 8, 2016 | 18.41 |
| Jun 7, 2016 | 17.53 |
| Jun 6, 2016 | 18.57 |
| Jun 3, 2016 | 18.65 |
| Jun 2, 2016 | 18.39 |
| Jun 1, 2016 | 18.96 |
| May 31, 2016 | 19.84 |
| May 27, 2016 | -36.00 |
| May 26, 2016 | -35.74 |
| May 25, 2016 | -35.20 |
| May 24, 2016 | -36.85 |
| May 23, 2016 | -36.75 |
| May 20, 2016 | -40.21 |
| May 18, 2016 | -38.48 |
| May 17, 2016 | -38.48 |
| May 16, 2016 | -39.63 |
| May 13, 2016 | -39.66 |
| May 12, 2016 | -40.01 |
| May 9, 2016 | -40.36 |
| May 5, 2016 | -39.81 |
| May 4, 2016 | -39.78 |
| May 3, 2016 | -40.36 |
| May 2, 2016 | -40.44 |
| Apr 29, 2016 | -41.36 |
| Apr 28, 2016 | -41.31 |
| Apr 27, 2016 | -41.80 |
| Apr 26, 2016 | -41.36 |
| Apr 25, 2016 | -41.83 |
| Apr 22, 2016 | -43.09 |
| Apr 21, 2016 | -42.52 |
| Apr 20, 2016 | -41.08 |
| Apr 19, 2016 | -41.08 |
| Apr 18, 2016 | -40.36 |
| Apr 15, 2016 | -40.36 |
| Apr 14, 2016 | -40.64 |
| Apr 13, 2016 | -40.15 |
| Apr 12, 2016 | -41.57 |
| Apr 11, 2016 | -40.36 |
| Apr 8, 2016 | -38.16 |
| Apr 7, 2016 | -37.47 |
| Apr 6, 2016 | -36.67 |
| Apr 5, 2016 | -36.67 |
| Mar 31, 2016 | -36.41 |
| Mar 29, 2016 | -36.35 |
| Mar 24, 2016 | -37.47 |
| Mar 23, 2016 | -36.75 |
| Mar 22, 2016 | -36.44 |
| Mar 21, 2016 | -36.75 |
| Mar 18, 2016 | -35.95 |
| Mar 17, 2016 | -39.92 |
| Mar 15, 2016 | -37.33 |
| Mar 14, 2016 | -37.42 |
| Mar 11, 2016 | -37.47 |
| Mar 10, 2016 | -36.55 |
| Mar 9, 2016 | -36.64 |
| Mar 8, 2016 | -36.49 |
| Mar 4, 2016 | -36.03 |
| Mar 3, 2016 | -34.71 |
| Mar 2, 2016 | -34.07 |
| Mar 1, 2016 | -33.35 |
| Feb 29, 2016 | -35.89 |
| Feb 25, 2016 | -11.42 |
| Feb 24, 2016 | -11.19 |
| Feb 23, 2016 | -11.36 |
| Feb 22, 2016 | -11.39 |
| Feb 19, 2016 | -11.60 |
| Feb 18, 2016 | -11.01 |
| Feb 17, 2016 | -10.28 |
| Feb 11, 2016 | -10.28 |
| Feb 10, 2016 | -10.61 |
| Feb 9, 2016 | -10.41 |
| Feb 8, 2016 | -11.09 |
| Feb 5, 2016 | -10.60 |
| Feb 4, 2016 | -10.20 |
| Feb 3, 2016 | -10.30 |
| Feb 2, 2016 | -10.38 |
| Feb 1, 2016 | -10.30 |
| Jan 29, 2016 | -10.03 |
| Jan 28, 2016 | -9.68 |
| Jan 27, 2016 | -9.77 |
| Jan 26, 2016 | -9.68 |
| Jan 25, 2016 | -9.67 |
| Jan 22, 2016 | -9.64 |
| Jan 21, 2016 | -9.64 |
| Jan 20, 2016 | -9.49 |
| Jan 19, 2016 | -9.69 |
| Jan 15, 2016 | -9.74 |
| Jan 12, 2016 | -10.49 |
| Jan 11, 2016 | -9.84 |
| Jan 8, 2016 | -10.65 |
| Jan 7, 2016 | -10.90 |
| Jan 6, 2016 | -13.01 |
| Jan 5, 2016 | -13.24 |
| Jan 4, 2016 | -12.75 |
| Dec 31, 2015 | -13.37 |
| Dec 30, 2015 | -13.35 |
| Dec 24, 2015 | -13.44 |
| Dec 23, 2015 | -13.43 |
| Dec 22, 2015 | -13.48 |
| Dec 21, 2015 | -13.50 |
| Dec 18, 2015 | -13.83 |
| Dec 17, 2015 | -14.17 |
| Dec 16, 2015 | -14.07 |
| Dec 15, 2015 | -14.31 |
| Dec 14, 2015 | -14.82 |
| Dec 11, 2015 | -15.01 |
| Dec 10, 2015 | -14.48 |
| Dec 9, 2015 | -15.42 |
| Dec 8, 2015 | -15.42 |
| Dec 7, 2015 | -15.44 |
| Dec 4, 2015 | -15.50 |
| Dec 3, 2015 | -15.54 |
| Dec 2, 2015 | -15.42 |
| Dec 1, 2015 | -15.66 |
| Nov 30, 2015 | -16.19 |
| Nov 25, 2015 | -16.23 |
| Nov 24, 2015 | -15.70 |
| Nov 23, 2015 | -15.73 |
| Nov 20, 2015 | -15.40 |
| Nov 19, 2015 | -14.17 |
| Nov 18, 2015 | -14.74 |
| Nov 17, 2015 | -14.97 |
| Nov 16, 2015 | -15.01 |
| Nov 13, 2015 | -14.88 |
| Nov 12, 2015 | -14.84 |
| Nov 11, 2015 | -15.28 |
| Nov 10, 2015 | -15.81 |
| Nov 9, 2015 | -15.71 |
| Nov 6, 2015 | -16.48 |
| Nov 5, 2015 | -16.48 |
| Nov 3, 2015 | -17.15 |
| Nov 2, 2015 | -17.80 |
| Oct 29, 2015 | -17.62 |
| Oct 28, 2015 | -16.94 |
| Oct 27, 2015 | -16.73 |
| Oct 26, 2015 | -16.74 |
| Oct 22, 2015 | -16.48 |
| Oct 20, 2015 | -16.48 |
| Oct 19, 2015 | -16.70 |
| Oct 15, 2015 | -16.69 |
| Oct 13, 2015 | -16.38 |
| Oct 9, 2015 | -16.23 |
| Oct 7, 2015 | -16.03 |
| Oct 6, 2015 | -16.48 |
| Oct 5, 2015 | -16.69 |
| Oct 1, 2015 | -16.05 |
| Sep 30, 2015 | -16.05 |
| Sep 29, 2015 | -15.97 |
| Sep 28, 2015 | -15.78 |
| Sep 25, 2015 | -15.96 |
| Sep 23, 2015 | -16.34 |
| Sep 22, 2015 | -15.81 |
| Sep 21, 2015 | -15.77 |
| Sep 18, 2015 | -16.58 |
| Sep 17, 2015 | -16.07 |
| Sep 15, 2015 | -16.18 |
| Sep 14, 2015 | -16.47 |
| Sep 11, 2015 | -16.18 |
| Sep 10, 2015 | -15.51 |
| Sep 9, 2015 | -16.32 |
| Sep 8, 2015 | -15.73 |
| Sep 4, 2015 | -15.59 |
| Sep 3, 2015 | -15.97 |
| Sep 2, 2015 | -15.97 |
| Sep 1, 2015 | -15.74 |
| Aug 31, 2015 | -16.05 |
| Aug 28, 2015 | -24.04 |
| Aug 27, 2015 | -23.92 |
| Aug 26, 2015 | -23.92 |
| Aug 25, 2015 | -23.92 |
| Aug 24, 2015 | -23.23 |
| Aug 21, 2015 | -23.83 |
| Aug 20, 2015 | -23.54 |
| Aug 19, 2015 | -22.85 |
| Aug 18, 2015 | -23.17 |
| Aug 17, 2015 | -23.59 |
| Aug 14, 2015 | -23.39 |
| Aug 12, 2015 | -23.36 |
| Aug 11, 2015 | -23.56 |
| Aug 10, 2015 | -23.92 |
| Aug 7, 2015 | -23.92 |
| Aug 6, 2015 | -24.07 |
| Aug 5, 2015 | -24.47 |
| Aug 4, 2015 | -24.51 |
| Aug 3, 2015 | -24.66 |
| Jul 31, 2015 | -24.66 |
| Jul 30, 2015 | -23.98 |
| Jul 29, 2015 | -24.60 |
| Jul 28, 2015 | -24.35 |
| Jul 27, 2015 | -25.25 |
| Jul 24, 2015 | -25.49 |
| Jul 23, 2015 | -25.19 |
| Jul 22, 2015 | -25.41 |
| Jul 21, 2015 | -25.96 |
| Jul 20, 2015 | -26.40 |
| Jul 17, 2015 | -26.47 |
| Jul 16, 2015 | -26.76 |
| Jul 15, 2015 | -26.64 |
| Jul 14, 2015 | -26.61 |
| Jul 13, 2015 | -26.22 |
| Jul 10, 2015 | -26.10 |
| Jul 9, 2015 | -26.10 |
| Jul 8, 2015 | -24.02 |
| Jul 7, 2015 | -23.95 |
| Jul 6, 2015 | -24.03 |
| Jul 2, 2015 | -24.29 |
| Jul 1, 2015 | -23.93 |
| Jun 30, 2015 | -24.07 |
| Jun 29, 2015 | -24.50 |
| Jun 26, 2015 | -24.63 |
| Jun 25, 2015 | -24.22 |
| Jun 24, 2015 | -24.65 |
| Jun 23, 2015 | -24.66 |
| Jun 22, 2015 | -24.78 |
| Jun 19, 2015 | -24.83 |
| Jun 18, 2015 | -24.96 |
| Jun 16, 2015 | -24.54 |
| Jun 15, 2015 | -24.68 |
| Jun 12, 2015 | -25.26 |
| Jun 11, 2015 | -26.40 |
| Jun 10, 2015 | -25.41 |
| Jun 9, 2015 | -25.41 |
| Jun 8, 2015 | -25.04 |
| Jun 5, 2015 | -25.14 |
| Jun 3, 2015 | -25.80 |
| Jun 1, 2015 | -24.83 |
| May 29, 2015 | 20.38 |
| May 27, 2015 | 20.70 |
| May 26, 2015 | 20.98 |
| May 22, 2015 | 21.30 |
| May 21, 2015 | 21.88 |
| May 20, 2015 | 21.94 |
| May 19, 2015 | 21.62 |
| May 18, 2015 | 20.87 |
| May 15, 2015 | 20.90 |
| May 14, 2015 | 20.74 |
| May 8, 2015 | 21.00 |
| May 7, 2015 | 20.74 |
| May 6, 2015 | 22.47 |
| May 5, 2015 | 21.94 |
| May 4, 2015 | 22.18 |
| May 1, 2015 | 20.74 |
| Apr 30, 2015 | 20.76 |
| Apr 29, 2015 | 20.50 |
| Apr 28, 2015 | 20.62 |
| Apr 27, 2015 | 20.75 |
| Apr 24, 2015 | 20.37 |
| Apr 23, 2015 | 20.38 |
| Apr 22, 2015 | 20.99 |
| Apr 21, 2015 | 20.14 |
| Apr 20, 2015 | 20.21 |
| Apr 17, 2015 | 20.09 |
| Apr 16, 2015 | 20.08 |
| Apr 15, 2015 | 20.14 |
| Apr 14, 2015 | 20.02 |
| Apr 13, 2015 | 20.02 |
| Apr 10, 2015 | 20.17 |
| Apr 9, 2015 | 20.26 |
| Apr 8, 2015 | 20.83 |
| Apr 6, 2015 | 21.88 |
| Apr 2, 2015 | 22.12 |
| Apr 1, 2015 | 22.48 |
| Mar 31, 2015 | 22.78 |
| Mar 30, 2015 | 22.78 |
| Mar 27, 2015 | 23.02 |
| Mar 26, 2015 | 22.30 |
| Mar 25, 2015 | 22.30 |
| Mar 23, 2015 | 22.30 |
| Mar 20, 2015 | 23.82 |
| Mar 19, 2015 | 22.28 |
| Mar 18, 2015 | 22.28 |
| Mar 17, 2015 | 22.30 |
| Mar 16, 2015 | 23.32 |
| Mar 13, 2015 | 24.05 |
| Mar 12, 2015 | 24.40 |
| Mar 11, 2015 | 24.72 |
| Mar 10, 2015 | 25.18 |
| Mar 9, 2015 | 25.18 |
| Mar 6, 2015 | 25.62 |
| Mar 5, 2015 | 25.08 |
| Mar 4, 2015 | 25.18 |
| Mar 3, 2015 | 25.62 |
| Feb 27, 2015 | 8.68 |
| Feb 26, 2015 | 8.89 |
| Feb 25, 2015 | 8.89 |
| Feb 24, 2015 | 8.89 |
| Feb 23, 2015 | 8.87 |
| Feb 20, 2015 | 8.84 |
| Feb 19, 2015 | 8.89 |
| Feb 18, 2015 | 8.89 |
| Feb 17, 2015 | 8.78 |
| Feb 13, 2015 | 8.89 |
| Feb 12, 2015 | 9.27 |
| Feb 11, 2015 | 9.52 |
| Feb 10, 2015 | 8.97 |
| Feb 9, 2015 | 9.04 |
| Feb 6, 2015 | 9.03 |
| Feb 5, 2015 | 8.97 |
| Feb 4, 2015 | 8.93 |
| Feb 3, 2015 | 9.14 |
| Feb 2, 2015 | 8.97 |
| Jan 30, 2015 | 8.86 |
| Jan 29, 2015 | 8.97 |
| Jan 28, 2015 | 9.10 |
| Jan 27, 2015 | 9.20 |
| Jan 26, 2015 | 9.10 |
| Jan 22, 2015 | 9.10 |
| Jan 21, 2015 | 9.31 |
| Jan 20, 2015 | 9.18 |
| Jan 16, 2015 | 9.35 |
| Jan 15, 2015 | 9.38 |
| Jan 14, 2015 | 9.70 |
| Jan 13, 2015 | 9.33 |
| Jan 12, 2015 | 9.35 |
| Jan 9, 2015 | 9.77 |
| Jan 8, 2015 | 9.84 |
| Jan 7, 2015 | 9.44 |
| Jan 6, 2015 | 9.07 |
| Jan 5, 2015 | 9.01 |
| Jan 2, 2015 | 9.03 |
| Dec 31, 2014 | 9.03 |
| Dec 30, 2014 | 8.95 |
| Dec 29, 2014 | 9.31 |
| Dec 26, 2014 | 9.50 |
| Dec 24, 2014 | 8.86 |
| Dec 23, 2014 | 9.27 |
| Dec 22, 2014 | 9.01 |
| Dec 19, 2014 | 8.95 |
| Dec 18, 2014 | 9.10 |
| Dec 17, 2014 | 9.01 |
| Dec 16, 2014 | 8.92 |
| Dec 15, 2014 | 9.03 |
| Dec 12, 2014 | 8.89 |
| Dec 11, 2014 | 9.06 |
| Dec 10, 2014 | 8.90 |
| Dec 9, 2014 | 9.03 |
| Dec 8, 2014 | 8.92 |
| Dec 5, 2014 | 9.01 |
| Dec 4, 2014 | 9.31 |
| Dec 3, 2014 | 9.31 |
| Dec 2, 2014 | 8.89 |
| Dec 1, 2014 | 8.77 |
| Nov 28, 2014 | 8.93 |
| Nov 26, 2014 | 9.14 |
| Nov 25, 2014 | 8.51 |
| Nov 24, 2014 | 8.61 |
| Nov 21, 2014 | 8.22 |
| Nov 20, 2014 | 7.86 |
| Nov 19, 2014 | 7.85 |
| Nov 18, 2014 | 8.04 |
| Nov 17, 2014 | 8.00 |
| Nov 14, 2014 | 7.85 |
| Nov 13, 2014 | 7.65 |
| Nov 12, 2014 | 7.94 |
| Nov 11, 2014 | 6.96 |
| Nov 10, 2014 | 7.00 |
| Nov 6, 2014 | 7.00 |
| Nov 5, 2014 | 7.15 |
| Nov 4, 2014 | 7.04 |
| Oct 31, 2014 | 7.16 |
| Oct 30, 2014 | 7.22 |
| Oct 29, 2014 | 7.18 |
| Oct 28, 2014 | 7.19 |
| Oct 27, 2014 | 7.42 |
| Oct 24, 2014 | 7.64 |
| Oct 23, 2014 | 7.63 |
| Oct 22, 2014 | 7.30 |
| Oct 21, 2014 | 7.26 |
| Oct 20, 2014 | 7.03 |
| Oct 17, 2014 | 7.03 |
| Oct 16, 2014 | 6.90 |
| Oct 15, 2014 | 6.89 |
| Oct 14, 2014 | 7.29 |
| Oct 13, 2014 | 7.27 |
| Oct 10, 2014 | 7.79 |
| Oct 9, 2014 | 7.81 |
| Oct 8, 2014 | 7.85 |
| Oct 7, 2014 | 7.98 |
| Oct 6, 2014 | 7.86 |
| Oct 3, 2014 | 7.92 |
| Oct 2, 2014 | 7.92 |
| Oct 1, 2014 | 8.04 |
| Sep 30, 2014 | 8.15 |
| Sep 29, 2014 | 8.16 |
| Sep 26, 2014 | 8.07 |
| Sep 25, 2014 | 8.02 |
| Sep 24, 2014 | 7.99 |
| Sep 23, 2014 | 8.07 |
| Sep 22, 2014 | 8.15 |
| Sep 19, 2014 | 8.30 |
| Sep 17, 2014 | 7.90 |
| Sep 16, 2014 | 7.90 |
| Sep 15, 2014 | 7.88 |
| Sep 12, 2014 | 7.92 |
| Sep 11, 2014 | 7.85 |
| Sep 10, 2014 | 7.88 |
| Sep 9, 2014 | 7.71 |
| Sep 8, 2014 | 7.88 |
| Sep 5, 2014 | 7.65 |
| Sep 4, 2014 | 7.59 |
| Sep 3, 2014 | 7.76 |
| Sep 2, 2014 | 7.70 |
| Aug 29, 2014 | 4.24 |
| Aug 28, 2014 | 4.15 |
| Aug 27, 2014 | 4.02 |
| Aug 26, 2014 | 4.03 |
| Aug 25, 2014 | 4.01 |
| Aug 22, 2014 | 3.89 |
| Aug 21, 2014 | 3.89 |
| Aug 20, 2014 | 3.75 |
| Aug 19, 2014 | 3.71 |
| Aug 18, 2014 | 3.82 |
| Aug 15, 2014 | 3.87 |
| Aug 14, 2014 | 3.92 |
| Aug 13, 2014 | 3.99 |
| Aug 12, 2014 | 4.03 |
| Aug 11, 2014 | 4.01 |
| Aug 8, 2014 | 4.05 |
| Aug 7, 2014 | 4.06 |
| Aug 6, 2014 | 4.29 |
| Aug 5, 2014 | 4.32 |
| Aug 4, 2014 | 4.29 |
| Aug 1, 2014 | 4.13 |
| Jul 31, 2014 | 4.19 |
| Jul 30, 2014 | 4.02 |
| Jul 29, 2014 | 4.14 |
| Jul 28, 2014 | 4.04 |
| Jul 25, 2014 | 3.98 |
| Jul 24, 2014 | 4.16 |
| Jul 23, 2014 | 4.19 |
| Jul 21, 2014 | 4.21 |
| Jul 18, 2014 | 4.19 |
| Jul 17, 2014 | 4.24 |
| Jul 16, 2014 | 4.27 |
| Jul 15, 2014 | 4.37 |
| Jul 14, 2014 | 4.28 |
| Jul 11, 2014 | 4.31 |
| Jul 10, 2014 | 4.33 |
| Jul 9, 2014 | 4.32 |
| Jul 8, 2014 | 4.29 |
| Jul 7, 2014 | 4.26 |
| Jul 3, 2014 | 4.19 |
| Jul 2, 2014 | 4.18 |
| Jul 1, 2014 | 4.22 |
| Jun 30, 2014 | 4.31 |
| Jun 27, 2014 | 4.43 |
| Jun 26, 2014 | 4.10 |
| Jun 25, 2014 | 4.26 |
| Jun 24, 2014 | 4.29 |
| Jun 23, 2014 | 4.29 |
| Jun 20, 2014 | 4.39 |
| Jun 19, 2014 | 4.29 |
| Jun 18, 2014 | 4.29 |
| Jun 17, 2014 | 4.29 |
| Jun 16, 2014 | 4.29 |
| Jun 13, 2014 | 4.30 |
| Jun 12, 2014 | 4.29 |
| Jun 11, 2014 | 4.29 |
| Jun 10, 2014 | 4.29 |
| Jun 9, 2014 | 4.33 |
| Jun 6, 2014 | 4.35 |
| Jun 5, 2014 | 4.29 |
| Jun 4, 2014 | 4.35 |
| Jun 3, 2014 | 4.40 |
| Jun 2, 2014 | 4.40 |
| May 30, 2014 | 6.37 |
| May 29, 2014 | 6.35 |
| May 28, 2014 | 6.29 |
| May 27, 2014 | 6.29 |
| May 23, 2014 | 6.30 |
| May 22, 2014 | 6.15 |
| May 21, 2014 | 6.29 |
| May 20, 2014 | 6.29 |
| May 19, 2014 | 6.29 |
| May 16, 2014 | 6.15 |
| May 15, 2014 | 6.29 |
| May 14, 2014 | 6.28 |
| May 13, 2014 | 6.29 |
| May 12, 2014 | 6.23 |
| May 9, 2014 | 6.26 |
| May 7, 2014 | 6.30 |
| May 6, 2014 | 6.29 |
| May 5, 2014 | 6.33 |
| May 2, 2014 | 6.36 |
| May 1, 2014 | 6.31 |
| Apr 30, 2014 | 6.34 |
| Apr 29, 2014 | 6.34 |
| Apr 28, 2014 | 6.22 |
| Apr 25, 2014 | 6.31 |
| Apr 24, 2014 | 6.35 |
| Apr 23, 2014 | 6.31 |
| Apr 22, 2014 | 6.37 |
| Apr 21, 2014 | 6.37 |
| Apr 17, 2014 | 6.38 |
| Apr 16, 2014 | 6.40 |
| Apr 15, 2014 | 6.21 |
| Apr 14, 2014 | 6.22 |
| Apr 11, 2014 | 6.11 |
| Apr 10, 2014 | 6.19 |
| Apr 9, 2014 | 6.10 |
| Apr 8, 2014 | 6.20 |
| Apr 7, 2014 | 6.15 |
| Apr 4, 2014 | 6.13 |
| Apr 3, 2014 | 6.28 |
| Apr 2, 2014 | 6.37 |
| Apr 1, 2014 | 6.42 |
| Mar 31, 2014 | 6.35 |
| Mar 28, 2014 | 6.14 |
| Mar 27, 2014 | 6.19 |
| Mar 26, 2014 | 6.26 |
| Mar 25, 2014 | 6.28 |
| Mar 24, 2014 | 6.19 |
| Mar 21, 2014 | 6.70 |
| Mar 20, 2014 | 6.37 |
| Mar 19, 2014 | 6.44 |
| Mar 18, 2014 | 6.40 |
| Mar 17, 2014 | 6.46 |
| Mar 14, 2014 | 6.55 |
| Mar 13, 2014 | 6.60 |
| Mar 12, 2014 | 6.59 |
| Mar 11, 2014 | 6.51 |
| Mar 10, 2014 | 6.33 |
| Mar 7, 2014 | 6.63 |
| Mar 6, 2014 | 6.57 |
| Mar 5, 2014 | 6.58 |
| Mar 4, 2014 | 6.79 |
| Mar 3, 2014 | 6.74 |
| Feb 28, 2014 | 6.73 |
| Feb 27, 2014 | 30.71 |
| Feb 26, 2014 | 30.06 |
| Feb 25, 2014 | 28.94 |
| Feb 24, 2014 | 28.66 |
| Feb 21, 2014 | 28.87 |
| Feb 20, 2014 | 28.33 |
| Feb 19, 2014 | 28.10 |
| Feb 18, 2014 | 30.60 |
| Feb 14, 2014 | 31.64 |
| Feb 13, 2014 | 26.82 |
| Feb 12, 2014 | 26.22 |
| Feb 11, 2014 | 25.94 |
| Feb 10, 2014 | 25.66 |
| Feb 7, 2014 | 25.66 |
| Feb 6, 2014 | 25.80 |
| Feb 5, 2014 | 25.69 |
| Feb 4, 2014 | 25.68 |
| Feb 3, 2014 | 25.80 |
| Jan 31, 2014 | 25.69 |
| Jan 30, 2014 | 26.67 |
| Jan 29, 2014 | 25.80 |
| Jan 28, 2014 | 25.88 |
| Jan 27, 2014 | 25.86 |
| Jan 24, 2014 | 26.04 |
| Jan 23, 2014 | 26.36 |
| Jan 22, 2014 | 26.23 |
| Jan 21, 2014 | 26.48 |
| Jan 17, 2014 | 25.93 |
| Jan 16, 2014 | 26.47 |
| Jan 15, 2014 | 25.70 |
| Jan 14, 2014 | 25.82 |
| Jan 13, 2014 | 25.80 |
| Jan 10, 2014 | 25.94 |
| Jan 9, 2014 | 25.52 |
| Jan 8, 2014 | 26.48 |
| Jan 7, 2014 | 26.09 |
| Jan 6, 2014 | 25.80 |
| Jan 3, 2014 | 25.80 |
| Jan 2, 2014 | 25.80 |
| Dec 31, 2013 | 25.87 |
| Dec 30, 2013 | 25.73 |
| Dec 27, 2013 | 25.94 |
| Dec 26, 2013 | 25.66 |
| Dec 24, 2013 | 25.87 |
| Dec 23, 2013 | 25.24 |
| Dec 20, 2013 | 24.89 |
| Dec 19, 2013 | 25.76 |
| Dec 18, 2013 | 25.80 |
| Dec 17, 2013 | 25.94 |
| Dec 16, 2013 | 25.80 |
| Dec 12, 2013 | 25.72 |
| Dec 11, 2013 | 25.70 |
| Dec 10, 2013 | 25.37 |
| Dec 9, 2013 | 25.29 |
| Dec 6, 2013 | 25.45 |
| Dec 5, 2013 | 25.03 |
| Dec 4, 2013 | 25.52 |
| Dec 3, 2013 | 25.27 |
| Dec 2, 2013 | 24.78 |
| Nov 29, 2013 | 90.81 |
| Nov 27, 2013 | 89.82 |
| Nov 26, 2013 | 89.03 |
| Nov 25, 2013 | 89.61 |
| Nov 22, 2013 | 91.02 |
| Nov 21, 2013 | 91.54 |
| Nov 20, 2013 | 91.54 |
| Nov 19, 2013 | 90.08 |
| Nov 18, 2013 | 88.04 |
| Nov 15, 2013 | 91.23 |
| Nov 14, 2013 | 87.51 |
| Nov 13, 2013 | 86.83 |
| Nov 12, 2013 | 88.09 |
| Nov 11, 2013 | 88.93 |
| Nov 8, 2013 | 84.74 |
| Nov 7, 2013 | 88.40 |
| Nov 6, 2013 | 86.57 |
| Nov 5, 2013 | 89.50 |
| Nov 4, 2013 | 87.15 |
| Nov 1, 2013 | 88.72 |
| Oct 31, 2013 | 88.98 |
| Oct 30, 2013 | 89.08 |
| Oct 29, 2013 | 93.22 |
| Oct 28, 2013 | 90.08 |
| Oct 25, 2013 | 90.97 |
| Oct 24, 2013 | 90.76 |
| Oct 23, 2013 | 91.86 |
| Oct 22, 2013 | 94.52 |
| Oct 21, 2013 | 93.16 |
| Oct 18, 2013 | 93.53 |
| Oct 17, 2013 | 96.41 |
| Oct 16, 2013 | 96.51 |
| Oct 15, 2013 | 97.56 |
| Oct 14, 2013 | 97.98 |
| Oct 11, 2013 | 96.51 |
| Oct 10, 2013 | 97.71 |
| Oct 9, 2013 | 97.19 |
| Oct 8, 2013 | 95.94 |
| Oct 7, 2013 | 94.00 |
| Oct 4, 2013 | 92.95 |
| Oct 3, 2013 | 93.32 |
| Oct 2, 2013 | 90.76 |
| Oct 1, 2013 | 88.93 |
| Sep 30, 2013 | 88.93 |
| Sep 27, 2013 | 88.61 |
| Sep 26, 2013 | 87.98 |
| Sep 25, 2013 | 85.00 |
| Sep 24, 2013 | 83.67 |
| Sep 23, 2013 | 83.12 |
| Sep 20, 2013 | 83.33 |
| Sep 19, 2013 | 83.07 |
| Sep 18, 2013 | 82.86 |
| Sep 17, 2013 | 82.60 |
| Sep 16, 2013 | 82.65 |
| Sep 13, 2013 | 82.70 |
| Sep 12, 2013 | 82.75 |
| Sep 11, 2013 | 82.39 |
| Sep 10, 2013 | 81.34 |
| Sep 9, 2013 | 81.76 |
| Sep 6, 2013 | 80.77 |
| Sep 5, 2013 | 80.14 |
| Sep 4, 2013 | 79.77 |
| Sep 3, 2013 | 81.03 |
| Aug 30, 2013 | -8.12 |
| Aug 29, 2013 | -8.26 |
| Aug 28, 2013 | -8.13 |
| Aug 27, 2013 | -7.97 |
| Aug 26, 2013 | -8.05 |
| Aug 23, 2013 | -8.00 |
| Aug 22, 2013 | -7.64 |
| Aug 21, 2013 | -7.87 |
| Aug 20, 2013 | -7.75 |
| Aug 19, 2013 | -7.75 |
| Aug 16, 2013 | -7.70 |
| Aug 15, 2013 | -7.70 |
| Aug 14, 2013 | -7.64 |
| Aug 13, 2013 | -7.65 |
| Aug 12, 2013 | -8.04 |
| Aug 9, 2013 | -7.48 |
| Aug 8, 2013 | -7.50 |
| Aug 7, 2013 | -7.37 |
| Aug 6, 2013 | -7.14 |
| Aug 5, 2013 | -6.84 |
| Aug 2, 2013 | -6.80 |
| Aug 1, 2013 | -7.03 |
| Jul 31, 2013 | -6.98 |
| Jul 30, 2013 | -6.63 |
| Jul 29, 2013 | -6.61 |
| Jul 26, 2013 | -6.90 |
| Jul 25, 2013 | -7.09 |
| Jul 24, 2013 | -6.53 |
| Jul 23, 2013 | -6.51 |
| Jul 22, 2013 | -6.51 |
| Jul 19, 2013 | -6.42 |
| Jul 18, 2013 | -6.41 |
| Jul 17, 2013 | -6.23 |
| Jul 16, 2013 | -6.29 |
| Jul 15, 2013 | -6.09 |
| Jul 12, 2013 | -6.01 |
| Jul 11, 2013 | -6.31 |
| Jul 10, 2013 | -6.45 |
| Jul 9, 2013 | -6.35 |
| Jul 8, 2013 | -6.33 |
| Jul 3, 2013 | -6.28 |
| Jul 2, 2013 | -6.20 |
| Jul 1, 2013 | -6.49 |
| Jun 28, 2013 | -6.09 |
| Jun 26, 2013 | -6.10 |
| Jun 25, 2013 | -6.08 |
| Jun 24, 2013 | -5.97 |
| Jun 21, 2013 | -6.07 |
| Jun 20, 2013 | -5.90 |
| Jun 19, 2013 | -5.85 |
| Jun 18, 2013 | -5.95 |
| Jun 17, 2013 | -5.98 |
| Jun 14, 2013 | -5.98 |
| Jun 13, 2013 | -5.97 |
| Jun 12, 2013 | -5.85 |
| Jun 11, 2013 | -5.85 |
| Jun 10, 2013 | -5.83 |
| Jun 7, 2013 | -5.78 |
| Jun 6, 2013 | -5.83 |
| Jun 5, 2013 | -5.59 |
| Jun 4, 2013 | -5.79 |
| Jun 3, 2013 | -5.77 |
| May 31, 2013 | -5.84 |
| May 30, 2013 | -11.24 |
| May 28, 2013 | -11.35 |
| May 24, 2013 | -11.49 |
| May 23, 2013 | -11.10 |
| May 22, 2013 | -11.49 |
| May 21, 2013 | -11.19 |
| May 20, 2013 | -11.29 |
| May 17, 2013 | -11.50 |
| May 16, 2013 | -11.55 |
| May 15, 2013 | -11.69 |
| May 14, 2013 | -11.74 |
| May 13, 2013 | -11.66 |
| May 10, 2013 | -11.66 |
| May 9, 2013 | -11.50 |
| May 8, 2013 | -11.55 |
| May 7, 2013 | -11.55 |
| May 6, 2013 | -11.46 |
| May 3, 2013 | -11.50 |
| May 2, 2013 | -11.40 |
| May 1, 2013 | -11.61 |
| Apr 30, 2013 | -11.37 |
| Apr 29, 2013 | -11.37 |
| Apr 26, 2013 | -11.37 |
| Apr 25, 2013 | -11.44 |
| Apr 24, 2013 | -11.45 |
| Apr 23, 2013 | -11.51 |
| Apr 22, 2013 | -11.61 |
| Apr 19, 2013 | -11.39 |
| Apr 18, 2013 | -11.28 |
| Apr 17, 2013 | -11.46 |
| Apr 16, 2013 | -11.45 |
| Apr 15, 2013 | -11.24 |
| Apr 12, 2013 | -11.34 |
| Apr 11, 2013 | -11.29 |
| Apr 10, 2013 | -13.70 |
| Apr 9, 2013 | -13.73 |
| Apr 8, 2013 | -13.63 |
| Apr 4, 2013 | -13.55 |
| Apr 3, 2013 | -13.54 |
| Apr 2, 2013 | -13.75 |
| Apr 1, 2013 | -13.60 |
| Mar 28, 2013 | -14.09 |
| Mar 27, 2013 | -13.66 |
| Mar 26, 2013 | -13.71 |
| Mar 22, 2013 | -13.71 |
| Mar 21, 2013 | -13.71 |
| Mar 20, 2013 | -13.71 |
| Mar 18, 2013 | -13.66 |
| Mar 15, 2013 | -13.66 |
| Mar 14, 2013 | -13.92 |
| Mar 13, 2013 | -13.75 |
| Mar 12, 2013 | -13.67 |
| Mar 11, 2013 | -13.77 |
| Mar 8, 2013 | -13.84 |
| Mar 7, 2013 | -13.84 |
| Mar 6, 2013 | -13.76 |
| Mar 5, 2013 | -13.69 |
| Mar 4, 2013 | -13.75 |
| Mar 1, 2013 | -13.80 |
| Feb 28, 2013 | -13.66 |
| Feb 27, 2013 | -25.56 |
| Feb 25, 2013 | -25.81 |
| Feb 22, 2013 | -25.81 |
| Feb 21, 2013 | -24.92 |
| Feb 20, 2013 | -27.18 |
| Feb 19, 2013 | -26.38 |
| Feb 15, 2013 | -25.52 |
| Feb 14, 2013 | -25.87 |
| Feb 13, 2013 | -25.93 |
| Feb 12, 2013 | -26.10 |
| Feb 11, 2013 | -25.42 |
| Feb 8, 2013 | -25.87 |
| Feb 7, 2013 | -25.79 |
| Feb 6, 2013 | -26.30 |
| Feb 5, 2013 | -25.93 |
| Feb 4, 2013 | -25.77 |
| Feb 1, 2013 | -25.33 |
| Jan 31, 2013 | -26.09 |
| Jan 30, 2013 | -25.54 |
| Jan 29, 2013 | -24.16 |
| Jan 28, 2013 | -25.44 |
| Jan 25, 2013 | -25.33 |
| Jan 24, 2013 | -25.29 |
| Jan 23, 2013 | -25.15 |
| Jan 22, 2013 | -24.35 |
| Jan 18, 2013 | -24.74 |
| Jan 17, 2013 | -25.19 |
| Jan 16, 2013 | -26.12 |
| Jan 15, 2013 | -24.54 |
| Jan 14, 2013 | -24.35 |
| Jan 11, 2013 | -22.50 |
| Jan 10, 2013 | -23.83 |
| Jan 9, 2013 | -23.74 |
| Jan 8, 2013 | -23.96 |
| Jan 7, 2013 | -22.40 |
| Jan 4, 2013 | -22.25 |
| Jan 3, 2013 | -21.94 |
| Jan 2, 2013 | -22.29 |
| Dec 31, 2012 | -22.21 |
| Dec 28, 2012 | -22.15 |
| Dec 27, 2012 | -22.01 |
| Dec 26, 2012 | -21.41 |
| Dec 24, 2012 | -21.27 |
| Dec 21, 2012 | -21.64 |
| Dec 20, 2012 | -21.43 |
| Dec 19, 2012 | -21.21 |
| Dec 18, 2012 | -20.30 |
| Dec 17, 2012 | -20.30 |
| Dec 14, 2012 | -20.20 |
| Dec 13, 2012 | -19.83 |
| Dec 12, 2012 | -19.77 |
| Dec 11, 2012 | -19.23 |
| Dec 10, 2012 | -19.50 |
| Dec 6, 2012 | -19.25 |
| Dec 5, 2012 | -19.56 |
| Dec 4, 2012 | -20.05 |
| Nov 30, 2012 | -20.26 |
| Nov 28, 2012 | -16.03 |
| Nov 27, 2012 | -15.52 |
| Nov 26, 2012 | -15.44 |
| Nov 23, 2012 | -15.25 |
| Nov 21, 2012 | -15.42 |
| Nov 20, 2012 | -15.15 |
| Nov 19, 2012 | -15.82 |
| Nov 16, 2012 | -15.44 |
| Nov 15, 2012 | -16.21 |
| Nov 14, 2012 | -16.49 |
| Nov 13, 2012 | -16.57 |
| Nov 12, 2012 | -16.81 |
| Nov 9, 2012 | -16.63 |
| Nov 8, 2012 | -17.04 |
| Nov 7, 2012 | -17.29 |
| Nov 6, 2012 | -17.09 |
| Nov 5, 2012 | -17.40 |
| Nov 2, 2012 | -17.29 |
| Nov 1, 2012 | -17.25 |
| Oct 31, 2012 | -17.14 |
| Oct 25, 2012 | -17.45 |
| Oct 24, 2012 | -17.20 |
| Oct 23, 2012 | -16.83 |
| Oct 19, 2012 | -16.87 |
| Oct 18, 2012 | -17.20 |
| Oct 17, 2012 | -17.43 |
| Oct 16, 2012 | -17.14 |
| Oct 15, 2012 | -16.41 |
| Oct 11, 2012 | -16.98 |
| Oct 10, 2012 | -17.11 |
| Oct 8, 2012 | -17.60 |
| Oct 5, 2012 | -17.65 |
| Oct 4, 2012 | -16.98 |
| Oct 3, 2012 | -16.98 |
| Oct 2, 2012 | -16.77 |
| Oct 1, 2012 | -16.83 |
| Sep 28, 2012 | -16.38 |
| Sep 27, 2012 | -16.91 |
| Sep 26, 2012 | -16.60 |
| Sep 25, 2012 | -16.92 |
| Sep 24, 2012 | -15.44 |
| Sep 21, 2012 | -15.65 |
| Sep 20, 2012 | -15.44 |
| Sep 19, 2012 | -15.52 |
| Sep 18, 2012 | -15.67 |
| Sep 17, 2012 | -15.52 |
| Sep 14, 2012 | -15.82 |
| Sep 13, 2012 | -15.59 |
| Sep 12, 2012 | -15.52 |
| Sep 11, 2012 | -15.82 |
| Sep 10, 2012 | -15.82 |
| Sep 7, 2012 | -15.81 |
| Sep 6, 2012 | -15.59 |
| Sep 5, 2012 | -15.59 |
| Sep 4, 2012 | -15.67 |
| Aug 31, 2012 | -15.82 |
| Aug 30, 2012 | -21.60 |
| Aug 29, 2012 | -21.62 |
| Aug 27, 2012 | -21.62 |
| Aug 24, 2012 | -20.98 |
| Aug 23, 2012 | -21.09 |
| Aug 22, 2012 | -21.90 |
| Aug 21, 2012 | -21.09 |
| Aug 20, 2012 | -21.30 |
| Aug 17, 2012 | -21.83 |
| Aug 16, 2012 | -21.70 |
| Aug 15, 2012 | -20.83 |
| Aug 14, 2012 | -20.98 |
| Aug 13, 2012 | -20.94 |
| Aug 10, 2012 | -20.94 |
| Aug 9, 2012 | -21.77 |
| Aug 8, 2012 | -21.51 |
| Aug 7, 2012 | -23.34 |
| Aug 6, 2012 | -22.30 |
| Aug 3, 2012 | -22.36 |
| Jul 31, 2012 | -22.15 |
| Jul 30, 2012 | -21.98 |
| Jul 27, 2012 | -21.83 |
| Jul 26, 2012 | -21.30 |
| Jul 25, 2012 | -21.03 |
| Jul 24, 2012 | -21.41 |
| Jul 23, 2012 | -21.51 |
| Jul 20, 2012 | -21.30 |
| Jul 19, 2012 | -21.55 |
| Jul 18, 2012 | -22.30 |
| Jul 17, 2012 | -23.00 |
| Jul 16, 2012 | -22.85 |
| Jul 13, 2012 | -22.75 |
| Jul 12, 2012 | -22.58 |
| Jul 11, 2012 | -22.41 |
| Jul 10, 2012 | -25.45 |
| Jul 9, 2012 | -25.03 |
| Jul 6, 2012 | -24.49 |
| Jul 5, 2012 | -25.03 |
| Jul 3, 2012 | -25.03 |
| Jul 2, 2012 | -23.88 |
| Jun 29, 2012 | -25.13 |
| Jun 28, 2012 | -24.86 |
| Jun 27, 2012 | -24.96 |
| Jun 26, 2012 | -25.30 |
| Jun 25, 2012 | -25.24 |
| Jun 22, 2012 | -24.49 |
| Jun 21, 2012 | -23.98 |
| Jun 20, 2012 | -23.17 |
| Jun 19, 2012 | -23.02 |
| Jun 18, 2012 | -22.49 |
| Jun 15, 2012 | -22.28 |
| Jun 14, 2012 | -22.04 |
| Jun 13, 2012 | -22.36 |
| Jun 12, 2012 | -22.62 |
| Jun 11, 2012 | -23.85 |
| Jun 8, 2012 | -25.13 |
| Jun 7, 2012 | -25.73 |
| Jun 6, 2012 | -25.56 |
| Jun 4, 2012 | -24.32 |
| Jun 1, 2012 | -24.15 |
| May 31, 2012 | -26.54 |
| May 30, 2012 | -13.34 |
| May 29, 2012 | -13.21 |
| May 25, 2012 | -13.23 |
| May 24, 2012 | -12.47 |
| May 23, 2012 | -13.58 |
| May 22, 2012 | -14.03 |
| May 18, 2012 | -13.76 |
| May 17, 2012 | -13.59 |
| May 16, 2012 | -13.61 |
| May 15, 2012 | -13.90 |
| May 14, 2012 | -13.80 |
| May 11, 2012 | -14.01 |
| May 10, 2012 | -13.98 |
| May 9, 2012 | -13.95 |
| May 8, 2012 | -13.93 |
| May 7, 2012 | -13.92 |
| May 4, 2012 | -14.02 |
| May 3, 2012 | -14.04 |
| May 2, 2012 | -13.77 |
| May 1, 2012 | -13.77 |
| Apr 27, 2012 | -13.73 |
| Apr 26, 2012 | -13.85 |
| Apr 25, 2012 | -14.15 |
| Apr 24, 2012 | -14.22 |
| Apr 23, 2012 | -14.24 |
| Apr 20, 2012 | -14.24 |
| Apr 19, 2012 | -13.81 |
| Apr 18, 2012 | -13.77 |
| Apr 17, 2012 | -14.15 |
| Apr 16, 2012 | -14.32 |
| Apr 13, 2012 | -15.13 |
| Apr 12, 2012 | -15.56 |
| Apr 11, 2012 | -15.65 |
| Apr 10, 2012 | -16.21 |
| Apr 9, 2012 | -16.58 |
| Apr 5, 2012 | -16.86 |
| Apr 4, 2012 | -16.50 |
| Apr 3, 2012 | -16.75 |
| Apr 2, 2012 | -16.77 |
| Mar 30, 2012 | -17.07 |
| Mar 29, 2012 | -16.93 |
| Mar 28, 2012 | -16.76 |
| Mar 27, 2012 | -16.63 |
| Mar 26, 2012 | -16.84 |
| Mar 23, 2012 | -17.18 |
| Mar 22, 2012 | -17.15 |
| Mar 21, 2012 | -17.28 |
| Mar 20, 2012 | -17.17 |
| Mar 19, 2012 | -17.23 |
| Mar 16, 2012 | -17.13 |
| Mar 15, 2012 | -17.55 |
| Mar 14, 2012 | -17.23 |
| Mar 13, 2012 | -17.45 |
| Mar 12, 2012 | -17.06 |
| Mar 9, 2012 | -16.86 |
| Mar 8, 2012 | -16.64 |
| Mar 7, 2012 | -16.21 |
| Mar 6, 2012 | -16.49 |
| Mar 5, 2012 | -16.49 |
| Mar 2, 2012 | -17.13 |
| Mar 1, 2012 | -16.66 |
| Feb 29, 2012 | -16.66 |
| Feb 28, 2012 | -23.51 |
| Feb 27, 2012 | -22.19 |
| Feb 24, 2012 | -23.14 |
| Feb 23, 2012 | -22.93 |
| Feb 22, 2012 | -23.18 |
| Feb 21, 2012 | -23.79 |
| Feb 17, 2012 | -22.71 |
| Feb 16, 2012 | -22.19 |
| Feb 14, 2012 | -21.81 |
| Feb 13, 2012 | -21.67 |
| Feb 10, 2012 | -22.18 |
| Feb 9, 2012 | -22.19 |
| Feb 8, 2012 | -22.06 |
| Feb 7, 2012 | -22.00 |
| Feb 6, 2012 | -21.70 |
| Feb 3, 2012 | -22.12 |
| Feb 2, 2012 | -22.00 |
| Feb 1, 2012 | -21.45 |
| Jan 31, 2012 | -20.86 |
| Jan 30, 2012 | -21.28 |
| Jan 27, 2012 | -21.56 |
| Jan 26, 2012 | -20.94 |
| Jan 25, 2012 | -20.99 |
| Jan 24, 2012 | -21.01 |
| Jan 23, 2012 | -21.42 |
| Jan 20, 2012 | -20.82 |
| Jan 19, 2012 | -20.25 |
| Jan 18, 2012 | -18.94 |
| Jan 17, 2012 | -18.83 |
| Jan 13, 2012 | -18.49 |
| Jan 12, 2012 | -18.60 |
| Jan 11, 2012 | -19.20 |
| Jan 10, 2012 | -19.57 |
| Jan 9, 2012 | -19.23 |
| Jan 6, 2012 | -19.37 |
| Jan 5, 2012 | -19.44 |
| Jan 4, 2012 | -19.59 |
| Jan 3, 2012 | -20.59 |
| Dec 30, 2011 | -20.20 |
| Dec 29, 2011 | -18.92 |
| Dec 28, 2011 | -17.96 |
| Dec 27, 2011 | -17.97 |
| Dec 23, 2011 | -18.55 |
| Dec 22, 2011 | -18.05 |
| Dec 21, 2011 | -17.78 |
| Dec 20, 2011 | -17.77 |
| Dec 19, 2011 | -18.42 |
| Dec 16, 2011 | -18.70 |
| Dec 15, 2011 | -18.66 |
| Dec 14, 2011 | -18.51 |
| Dec 13, 2011 | -18.95 |
| Dec 12, 2011 | -18.55 |
| Dec 9, 2011 | -18.42 |
| Dec 8, 2011 | -18.43 |
| Dec 7, 2011 | -18.41 |
| Dec 6, 2011 | -18.61 |
| Dec 5, 2011 | -19.28 |
| Dec 2, 2011 | -19.68 |
| Dec 1, 2011 | -20.09 |
| Nov 30, 2011 | -19.86 |
| Nov 29, 2011 | -16.82 |
| Nov 28, 2011 | -17.40 |
| Nov 25, 2011 | -17.46 |
| Nov 23, 2011 | -17.45 |
| Nov 22, 2011 | -18.03 |
| Nov 21, 2011 | -18.16 |
| Nov 18, 2011 | -17.55 |
| Nov 17, 2011 | -18.21 |
| Nov 16, 2011 | -18.31 |
| Nov 15, 2011 | -17.33 |
| Nov 14, 2011 | -17.90 |
| Nov 11, 2011 | -18.73 |
| Nov 10, 2011 | -18.73 |
| Nov 9, 2011 | -18.73 |
| Nov 7, 2011 | -18.31 |
| Nov 2, 2011 | -18.31 |
| Nov 1, 2011 | -18.28 |
| Oct 31, 2011 | -19.01 |
| Oct 28, 2011 | -18.86 |
| Oct 27, 2011 | -18.94 |
| Oct 26, 2011 | -18.35 |
| Oct 25, 2011 | -17.94 |
| Oct 24, 2011 | -18.51 |
| Oct 19, 2011 | -18.77 |
| Oct 18, 2011 | -18.62 |
| Oct 17, 2011 | -19.05 |
| Oct 14, 2011 | -19.02 |
| Oct 13, 2011 | -18.92 |
| Oct 12, 2011 | -18.86 |
| Oct 11, 2011 | -19.22 |
| Oct 10, 2011 | -18.94 |
| Oct 7, 2011 | -18.66 |
| Oct 6, 2011 | -19.02 |
| Oct 5, 2011 | -18.70 |
| Oct 4, 2011 | -18.41 |
| Oct 3, 2011 | -18.75 |
| Sep 30, 2011 | -19.05 |
| Sep 29, 2011 | -19.33 |
| Sep 28, 2011 | -19.05 |
| Sep 27, 2011 | -19.30 |
| Sep 26, 2011 | -19.20 |
| Sep 23, 2011 | -18.41 |
| Sep 22, 2011 | -19.68 |
| Sep 21, 2011 | -19.87 |
| Sep 20, 2011 | -20.00 |
| Sep 19, 2011 | -20.16 |
| Sep 16, 2011 | -20.00 |
| Sep 15, 2011 | -19.36 |
| Sep 14, 2011 | -19.49 |
| Sep 13, 2011 | -19.49 |
| Sep 12, 2011 | -19.44 |
| Sep 9, 2011 | -19.81 |
| Sep 8, 2011 | -20.00 |
| Sep 7, 2011 | -19.62 |
| Sep 6, 2011 | -20.32 |
| Sep 2, 2011 | -20.34 |
| Sep 1, 2011 | -20.89 |
| Aug 31, 2011 | -20.89 |
| Aug 30, 2011 | 124.27 |
| Aug 29, 2011 | 123.90 |
| Aug 26, 2011 | 119.45 |
| Aug 25, 2011 | 120.66 |
| Aug 24, 2011 | 123.83 |
| Aug 23, 2011 | 128.15 |
| Aug 22, 2011 | 127.21 |
| Aug 19, 2011 | 126.47 |
| Aug 18, 2011 | 125.41 |
| Aug 17, 2011 | 128.13 |
| Aug 16, 2011 | 128.71 |
| Aug 15, 2011 | 126.47 |
| Aug 12, 2011 | 121.64 |
| Aug 11, 2011 | 124.66 |
| Aug 10, 2011 | 124.28 |
| Aug 9, 2011 | 123.45 |
| Aug 8, 2011 | 126.09 |
| Aug 5, 2011 | 128.43 |
| Aug 4, 2011 | 130.10 |
| Aug 3, 2011 | 125.79 |
| Aug 2, 2011 | 130.25 |
| Aug 1, 2011 | 131.98 |
| Jul 29, 2011 | 132.89 |
| Jul 28, 2011 | 130.85 |
| Jul 27, 2011 | 131.11 |
| Jul 26, 2011 | 132.13 |
| Jul 25, 2011 | 129.34 |
| Jul 22, 2011 | 132.44 |
| Jul 21, 2011 | 131.38 |
| Jul 20, 2011 | 129.11 |
| Jul 19, 2011 | 129.49 |
| Jul 18, 2011 | 133.04 |
| Jul 15, 2011 | 138.40 |
| Jul 14, 2011 | 138.25 |
| Jul 13, 2011 | 148.52 |
| Jul 12, 2011 | 152.75 |
| Jul 11, 2011 | 147.39 |
| Jul 8, 2011 | 146.71 |
| Jul 7, 2011 | 149.50 |
| Jul 6, 2011 | 141.09 |
| Jul 5, 2011 | 140.82 |
| Jul 1, 2011 | 134.78 |
| Jun 30, 2011 | 135.76 |
| Jun 29, 2011 | 121.56 |
| Jun 28, 2011 | 119.00 |
| Jun 27, 2011 | 119.22 |
| Jun 24, 2011 | 116.28 |
| Jun 23, 2011 | 118.17 |
| Jun 22, 2011 | 119.07 |
| Jun 21, 2011 | 118.39 |
| Jun 20, 2011 | 115.67 |
| Jun 17, 2011 | 120.05 |
| Jun 16, 2011 | 116.28 |
| Jun 15, 2011 | 117.03 |
| Jun 14, 2011 | 117.86 |
| Jun 13, 2011 | 117.49 |
| Jun 10, 2011 | 117.49 |
| Jun 8, 2011 | 119.68 |
| Jun 7, 2011 | 121.94 |
| Jun 6, 2011 | 121.71 |
| Jun 3, 2011 | 122.39 |
| Jun 2, 2011 | 124.96 |
| Jun 1, 2011 | 124.05 |
| May 31, 2011 | 120.88 |
| May 27, 2011 | -73.98 |
| May 26, 2011 | -75.65 |
| May 25, 2011 | -77.08 |
| May 24, 2011 | -75.65 |
| May 23, 2011 | -74.95 |
| May 20, 2011 | -77.35 |
| May 19, 2011 | -76.34 |
| May 18, 2011 | -74.26 |
| May 17, 2011 | -75.03 |
| May 16, 2011 | -73.80 |
| May 13, 2011 | -72.65 |
| May 12, 2011 | -73.15 |
| May 11, 2011 | -73.11 |
| May 10, 2011 | -73.80 |
| May 9, 2011 | -71.77 |
| May 6, 2011 | -71.49 |
| May 5, 2011 | -72.65 |
| May 4, 2011 | -71.49 |
| May 3, 2011 | -72.69 |
| May 2, 2011 | -71.49 |
| Apr 29, 2011 | -71.68 |
| Apr 28, 2011 | -71.91 |
| Apr 27, 2011 | -71.36 |
| Apr 26, 2011 | -71.86 |
| Apr 25, 2011 | -72.09 |
| Apr 21, 2011 | -73.80 |
| Apr 20, 2011 | -72.92 |
| Apr 19, 2011 | -71.72 |
| Apr 18, 2011 | -72.42 |
| Apr 15, 2011 | -73.75 |
| Apr 14, 2011 | -72.74 |
| Apr 13, 2011 | -72.00 |
| Apr 12, 2011 | -76.01 |
| Apr 11, 2011 | -72.88 |
| Apr 8, 2011 | -71.96 |
| Apr 7, 2011 | -70.99 |
| Apr 6, 2011 | -69.60 |
| Apr 5, 2011 | -70.06 |
| Apr 4, 2011 | -69.05 |
| Apr 1, 2011 | -69.28 |
| Mar 31, 2011 | -69.79 |
| Mar 30, 2011 | -69.46 |
| Mar 29, 2011 | -70.80 |
| Mar 28, 2011 | -72.88 |
| Mar 25, 2011 | -71.59 |
| Mar 24, 2011 | -73.63 |
| Mar 23, 2011 | -66.24 |
| Mar 22, 2011 | -66.19 |
| Mar 21, 2011 | -65.41 |
| Mar 18, 2011 | -66.01 |
| Mar 17, 2011 | -70.53 |
| Mar 16, 2011 | -71.49 |
| Mar 15, 2011 | -73.02 |
| Mar 14, 2011 | -73.80 |
| Mar 11, 2011 | -72.65 |
| Mar 10, 2011 | -73.75 |
| Mar 9, 2011 | -73.75 |
| Mar 8, 2011 | -73.34 |
| Mar 7, 2011 | -73.34 |
| Mar 4, 2011 | -73.67 |
| Mar 3, 2011 | -73.80 |
| Mar 2, 2011 | -73.80 |
| Mar 1, 2011 | -73.80 |
| Feb 25, 2011 | -16.61 |
| Feb 24, 2011 | -16.24 |
| Feb 23, 2011 | -16.25 |
| Feb 22, 2011 | -16.36 |
| Feb 18, 2011 | -16.47 |
| Feb 17, 2011 | -16.55 |
| Feb 16, 2011 | -16.40 |
| Feb 15, 2011 | -16.50 |
| Feb 14, 2011 | -16.42 |
| Feb 11, 2011 | -16.35 |
| Feb 10, 2011 | -16.46 |
| Feb 9, 2011 | -16.89 |
| Feb 8, 2011 | -15.98 |
| Feb 7, 2011 | -15.52 |
| Feb 4, 2011 | -15.52 |
| Feb 3, 2011 | -15.38 |
| Feb 2, 2011 | -15.36 |
| Feb 1, 2011 | -15.58 |
| Jan 31, 2011 | -15.21 |
| Jan 27, 2011 | -14.96 |
| Jan 26, 2011 | -15.57 |
| Jan 25, 2011 | -15.26 |
| Jan 21, 2011 | -15.46 |
| Jan 20, 2011 | -15.21 |
| Jan 19, 2011 | -15.41 |
| Jan 18, 2011 | -15.44 |
| Jan 14, 2011 | -15.41 |
| Jan 13, 2011 | -15.46 |
| Jan 12, 2011 | -15.59 |
| Jan 11, 2011 | -15.95 |
| Jan 10, 2011 | -14.92 |
| Jan 7, 2011 | -13.71 |
| Jan 5, 2011 | -13.48 |
| Jan 4, 2011 | -13.40 |
| Jan 3, 2011 | -13.66 |
| Dec 31, 2010 | -13.89 |
| Dec 29, 2010 | -13.69 |
| Dec 28, 2010 | -13.71 |
| Dec 27, 2010 | -13.87 |
| Dec 23, 2010 | -13.92 |
| Dec 22, 2010 | -13.85 |
| Dec 20, 2010 | -14.11 |
| Dec 17, 2010 | -14.64 |
| Dec 15, 2010 | -13.45 |
| Dec 14, 2010 | -13.92 |
| Dec 13, 2010 | -14.43 |
| Dec 10, 2010 | -14.27 |
| Dec 9, 2010 | -13.40 |
| Dec 8, 2010 | -13.56 |
| Dec 7, 2010 | -13.40 |
| Dec 6, 2010 | -13.30 |
| Dec 3, 2010 | -13.90 |
| Dec 2, 2010 | -13.95 |
| Dec 1, 2010 | -13.95 |
| Nov 30, 2010 | -14.42 |