Northern Technologies International (NTIC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Northern Technologies International | 76.05 Mn | 74.02 Mn | 7.86 Mn | -34.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -34.63 |
| May 29, 2026 | -34.56 |
| May 28, 2026 | -34.83 |
| May 27, 2026 | -34.34 |
| May 26, 2026 | -34.39 |
| May 22, 2026 | -34.56 |
| May 21, 2026 | -34.43 |
| May 20, 2026 | -34.56 |
| May 19, 2026 | -34.45 |
| May 18, 2026 | -34.12 |
| May 15, 2026 | -34.12 |
| May 14, 2026 | -34.48 |
| May 13, 2026 | -34.56 |
| May 12, 2026 | -34.52 |
| May 11, 2026 | -34.43 |
| May 8, 2026 | -34.39 |
| May 7, 2026 | -34.52 |
| May 6, 2026 | -34.56 |
| May 5, 2026 | -34.70 |
| May 4, 2026 | -34.12 |
| May 1, 2026 | -34.34 |
| Apr 30, 2026 | -34.56 |
| Apr 29, 2026 | -34.39 |
| Apr 28, 2026 | -34.70 |
| Apr 27, 2026 | -34.70 |
| Apr 24, 2026 | -34.65 |
| Apr 23, 2026 | -34.56 |
| Apr 22, 2026 | -34.70 |
| Apr 21, 2026 | -34.65 |
| Apr 20, 2026 | -34.92 |
| Apr 17, 2026 | -35.05 |
| Apr 16, 2026 | -35.50 |
| Apr 15, 2026 | -34.92 |
| Apr 14, 2026 | -34.79 |
| Apr 13, 2026 | -35.05 |
| Apr 10, 2026 | -34.56 |
| Apr 9, 2026 | -34.61 |
| Apr 8, 2026 | -34.56 |
| Apr 7, 2026 | -35.01 |
| Apr 6, 2026 | -35.01 |
| Apr 2, 2026 | -34.21 |
| Apr 1, 2026 | -35.01 |
| Mar 31, 2026 | -35.63 |
| Mar 30, 2026 | -36.03 |
| Mar 27, 2026 | -35.72 |
| Mar 26, 2026 | -36.34 |
| Mar 25, 2026 | -36.65 |
| Mar 24, 2026 | -37.23 |
| Mar 23, 2026 | -36.34 |
| Mar 20, 2026 | -36.61 |
| Mar 19, 2026 | -36.83 |
| Mar 18, 2026 | -35.63 |
| Mar 17, 2026 | -35.63 |
| Mar 16, 2026 | -35.67 |
| Mar 13, 2026 | -37.58 |
| Mar 12, 2026 | -36.34 |
| Mar 11, 2026 | -36.47 |
| Mar 10, 2026 | -37.49 |
| Mar 9, 2026 | -37.94 |
| Mar 6, 2026 | -37.36 |
| Mar 5, 2026 | -37.45 |
| Mar 4, 2026 | -38.03 |
| Mar 3, 2026 | -38.56 |
| Mar 2, 2026 | -39.09 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 32.06 |
| Aug 28, 2025 | 31.95 |
| Aug 27, 2025 | 32.28 |
| Aug 26, 2025 | 32.24 |
| Aug 25, 2025 | 33.23 |
| Aug 22, 2025 | 32.96 |
| Aug 21, 2025 | 31.65 |
| Aug 20, 2025 | 32.28 |
| Aug 19, 2025 | 32.28 |
| Aug 18, 2025 | 31.79 |
| Aug 15, 2025 | 32.28 |
| Aug 14, 2025 | 31.47 |
| Aug 13, 2025 | 31.88 |
| Aug 12, 2025 | 33.14 |
| Aug 11, 2025 | 31.79 |
| Aug 8, 2025 | 32.82 |
| Aug 7, 2025 | 31.88 |
| Aug 6, 2025 | 33.77 |
| Aug 5, 2025 | 32.33 |
| Aug 4, 2025 | 32.46 |
| Aug 1, 2025 | 32.42 |
| Jul 31, 2025 | 33.41 |
| Jul 30, 2025 | 33.45 |
| Jul 29, 2025 | 35.39 |
| Jul 28, 2025 | 34.13 |
| Jul 25, 2025 | 34.49 |
| Jul 24, 2025 | 34.58 |
| Jul 23, 2025 | 36.60 |
| Jul 22, 2025 | 34.44 |
| Jul 21, 2025 | 34.40 |
| Jul 18, 2025 | 34.53 |
| Jul 17, 2025 | 34.71 |
| Jul 16, 2025 | 34.98 |
| Jul 15, 2025 | 35.70 |
| Jul 14, 2025 | 37.27 |
| Jul 11, 2025 | 38.17 |
| Jul 10, 2025 | 38.67 |
| Jul 9, 2025 | 35.34 |
| Jul 8, 2025 | 33.90 |
| Jul 7, 2025 | 34.44 |
| Jul 3, 2025 | 36.01 |
| Jul 2, 2025 | 35.65 |
| Jul 1, 2025 | 36.06 |
| Jun 30, 2025 | 32.10 |
| Jun 27, 2025 | 34.08 |
| Jun 26, 2025 | 35.92 |
| Jun 25, 2025 | 35.03 |
| Jun 24, 2025 | 32.73 |
| Jun 23, 2025 | 32.06 |
| Jun 20, 2025 | 31.92 |
| Jun 18, 2025 | 31.16 |
| Jun 17, 2025 | 31.02 |
| Jun 16, 2025 | 31.20 |
| Jun 13, 2025 | 31.02 |
| Jun 12, 2025 | 31.43 |
| Jun 11, 2025 | 32.01 |
| Jun 10, 2025 | 32.10 |
| Jun 9, 2025 | 31.79 |
| Jun 6, 2025 | 32.01 |
| Jun 5, 2025 | 31.20 |
| Jun 4, 2025 | 31.56 |
| Jun 3, 2025 | 31.20 |
| Jun 2, 2025 | 31.29 |
| May 30, 2025 | 19.62 |
| May 29, 2025 | 19.65 |
| May 28, 2025 | 19.54 |
| May 27, 2025 | 20.06 |
| May 23, 2025 | 19.62 |
| May 22, 2025 | 19.87 |
| May 21, 2025 | 19.87 |
| May 20, 2025 | 19.93 |
| May 19, 2025 | 19.87 |
| May 16, 2025 | 20.01 |
| May 15, 2025 | 20.09 |
| May 14, 2025 | 20.01 |
| May 13, 2025 | 19.82 |
| May 12, 2025 | 19.95 |
| May 9, 2025 | 19.73 |
| May 8, 2025 | 19.82 |
| May 7, 2025 | 19.62 |
| May 6, 2025 | 19.51 |
| May 5, 2025 | 19.54 |
| May 2, 2025 | 19.71 |
| May 1, 2025 | 19.73 |
| Apr 30, 2025 | 20.23 |
| Apr 29, 2025 | 20.37 |
| Apr 28, 2025 | 20.01 |
| Apr 25, 2025 | 20.28 |
| Apr 24, 2025 | 20.61 |
| Apr 23, 2025 | 19.98 |
| Apr 22, 2025 | 19.24 |
| Apr 21, 2025 | 18.55 |
| Apr 17, 2025 | 18.80 |
| Apr 16, 2025 | 19.04 |
| Apr 15, 2025 | 19.68 |
| Apr 14, 2025 | 19.68 |
| Apr 11, 2025 | 20.85 |
| Apr 10, 2025 | 20.93 |
| Apr 9, 2025 | 26.54 |
| Apr 8, 2025 | 25.19 |
| Apr 7, 2025 | 26.23 |
| Apr 4, 2025 | 27.20 |
| Apr 3, 2025 | 27.94 |
| Apr 2, 2025 | 28.49 |
| Apr 1, 2025 | 28.44 |
| Mar 31, 2025 | 28.38 |
| Mar 28, 2025 | 28.41 |
| Mar 27, 2025 | 29.56 |
| Mar 26, 2025 | 29.76 |
| Mar 25, 2025 | 30.00 |
| Mar 24, 2025 | 30.61 |
| Mar 21, 2025 | 30.42 |
| Mar 20, 2025 | 30.34 |
| Mar 19, 2025 | 30.45 |
| Mar 18, 2025 | 30.17 |
| Mar 17, 2025 | 30.17 |
| Mar 14, 2025 | 30.75 |
| Mar 13, 2025 | 30.14 |
| Mar 12, 2025 | 30.69 |
| Mar 11, 2025 | 30.78 |
| Mar 10, 2025 | 30.64 |
| Mar 7, 2025 | 31.55 |
| Mar 6, 2025 | 30.89 |
| Mar 5, 2025 | 30.50 |
| Mar 4, 2025 | 30.64 |
| Mar 3, 2025 | 30.50 |
| Feb 28, 2025 | 30.97 |
| Feb 27, 2025 | 20.16 |
| Feb 26, 2025 | 20.33 |
| Feb 25, 2025 | 20.00 |
| Feb 24, 2025 | 20.04 |
| Feb 21, 2025 | 20.05 |
| Feb 20, 2025 | 20.73 |
| Feb 19, 2025 | 20.76 |
| Feb 18, 2025 | 20.86 |
| Feb 14, 2025 | 20.25 |
| Feb 13, 2025 | 20.25 |
| Feb 12, 2025 | 19.94 |
| Feb 11, 2025 | 20.27 |
| Feb 10, 2025 | 20.04 |
| Feb 7, 2025 | 20.24 |
| Feb 6, 2025 | 21.16 |
| Feb 5, 2025 | 20.89 |
| Feb 4, 2025 | 20.86 |
| Feb 3, 2025 | 21.09 |
| Jan 31, 2025 | 21.27 |
| Jan 30, 2025 | 21.84 |
| Jan 29, 2025 | 21.78 |
| Jan 28, 2025 | 21.80 |
| Jan 27, 2025 | 21.58 |
| Jan 24, 2025 | 21.67 |
| Jan 23, 2025 | 22.00 |
| Jan 22, 2025 | 21.82 |
| Jan 21, 2025 | 22.71 |
| Jan 17, 2025 | 23.20 |
| Jan 16, 2025 | 23.37 |
| Jan 15, 2025 | 23.46 |
| Jan 14, 2025 | 23.70 |
| Jan 13, 2025 | 23.82 |
| Jan 10, 2025 | 23.60 |
| Jan 8, 2025 | 24.17 |
| Jan 7, 2025 | 23.30 |
| Jan 6, 2025 | 23.88 |
| Jan 3, 2025 | 24.15 |
| Jan 2, 2025 | 23.71 |
| Dec 31, 2024 | 24.28 |
| Dec 30, 2024 | 23.15 |
| Dec 27, 2024 | 23.42 |
| Dec 26, 2024 | 25.33 |
| Dec 24, 2024 | 24.88 |
| Dec 23, 2024 | 24.92 |
| Dec 20, 2024 | 24.77 |
| Dec 19, 2024 | 24.31 |
| Dec 18, 2024 | 24.81 |
| Dec 17, 2024 | 25.79 |
| Dec 16, 2024 | 25.97 |
| Dec 13, 2024 | 25.88 |
| Dec 12, 2024 | 24.97 |
| Dec 11, 2024 | 24.68 |
| Dec 10, 2024 | 25.35 |
| Dec 9, 2024 | 25.04 |
| Dec 6, 2024 | 25.19 |
| Dec 5, 2024 | 25.17 |
| Dec 4, 2024 | 24.10 |
| Dec 3, 2024 | 23.44 |
| Dec 2, 2024 | 24.68 |
| Nov 29, 2024 | 22.16 |
| Nov 27, 2024 | 21.55 |
| Nov 26, 2024 | 21.21 |
| Nov 25, 2024 | 21.60 |
| Nov 22, 2024 | 22.27 |
| Nov 21, 2024 | 22.67 |
| Nov 20, 2024 | 22.06 |
| Nov 19, 2024 | 22.30 |
| Nov 18, 2024 | 21.07 |
| Nov 15, 2024 | 20.58 |
| Nov 14, 2024 | 21.24 |
| Nov 13, 2024 | 21.18 |
| Nov 12, 2024 | 20.65 |
| Nov 11, 2024 | 21.60 |
| Nov 8, 2024 | 20.57 |
| Nov 7, 2024 | 21.47 |
| Nov 6, 2024 | 22.03 |
| Nov 5, 2024 | 20.92 |
| Nov 4, 2024 | 20.04 |
| Nov 1, 2024 | 20.44 |
| Oct 31, 2024 | 20.22 |
| Oct 30, 2024 | 20.38 |
| Oct 29, 2024 | 19.98 |
| Oct 28, 2024 | 19.91 |
| Oct 25, 2024 | 19.65 |
| Oct 24, 2024 | 19.43 |
| Oct 23, 2024 | 20.02 |
| Oct 22, 2024 | 19.54 |
| Oct 21, 2024 | 19.40 |
| Oct 18, 2024 | 20.18 |
| Oct 17, 2024 | 20.76 |
| Oct 16, 2024 | 20.94 |
| Oct 15, 2024 | 20.17 |
| Oct 14, 2024 | 19.88 |
| Oct 11, 2024 | 20.12 |
| Oct 10, 2024 | 19.78 |
| Oct 9, 2024 | 19.53 |
| Oct 8, 2024 | 19.41 |
| Oct 7, 2024 | 19.61 |
| Oct 4, 2024 | 19.72 |
| Oct 3, 2024 | 18.90 |
| Oct 2, 2024 | 18.98 |
| Oct 1, 2024 | 19.25 |
| Sep 30, 2024 | 19.54 |
| Sep 27, 2024 | 19.32 |
| Sep 26, 2024 | 19.59 |
| Sep 25, 2024 | 18.93 |
| Sep 24, 2024 | 19.03 |
| Sep 23, 2024 | 19.30 |
| Sep 20, 2024 | 19.21 |
| Sep 19, 2024 | 20.23 |
| Sep 18, 2024 | 19.33 |
| Sep 17, 2024 | 19.75 |
| Sep 16, 2024 | 19.61 |
| Sep 13, 2024 | 19.93 |
| Sep 12, 2024 | 19.33 |
| Sep 11, 2024 | 19.11 |
| Sep 10, 2024 | 19.45 |
| Sep 9, 2024 | 19.43 |
| Sep 6, 2024 | 19.88 |
| Sep 5, 2024 | 20.76 |
| Sep 4, 2024 | 21.48 |
| Sep 3, 2024 | 20.79 |
| Aug 30, 2024 | 12.67 |
| Aug 29, 2024 | 12.89 |
| Aug 28, 2024 | 12.90 |
| Aug 27, 2024 | 12.70 |
| Aug 26, 2024 | 13.35 |
| Aug 23, 2024 | 12.89 |
| Aug 22, 2024 | 12.30 |
| Aug 21, 2024 | 12.40 |
| Aug 20, 2024 | 12.04 |
| Aug 19, 2024 | 12.27 |
| Aug 16, 2024 | 12.21 |
| Aug 15, 2024 | 12.50 |
| Aug 14, 2024 | 12.20 |
| Aug 13, 2024 | 11.44 |
| Aug 12, 2024 | 11.42 |
| Aug 9, 2024 | 12.04 |
| Aug 8, 2024 | 12.33 |
| Aug 7, 2024 | 12.04 |
| Aug 6, 2024 | 12.40 |
| Aug 5, 2024 | 11.98 |
| Aug 2, 2024 | 12.36 |
| Aug 1, 2024 | 12.57 |
| Jul 31, 2024 | 12.70 |
| Jul 30, 2024 | 12.81 |
| Jul 29, 2024 | 12.85 |
| Jul 26, 2024 | 13.14 |
| Jul 25, 2024 | 12.98 |
| Jul 24, 2024 | 12.90 |
| Jul 23, 2024 | 12.92 |
| Jul 22, 2024 | 13.11 |
| Jul 19, 2024 | 12.87 |
| Jul 18, 2024 | 13.64 |
| Jul 17, 2024 | 12.95 |
| Jul 16, 2024 | 12.79 |
| Jul 15, 2024 | 12.70 |
| Jul 12, 2024 | 12.55 |
| Jul 11, 2024 | 13.49 |
| Jul 10, 2024 | 15.19 |
| Jul 9, 2024 | 15.31 |
| Jul 8, 2024 | 15.81 |
| Jul 5, 2024 | 15.27 |
| Jul 3, 2024 | 15.95 |
| Jul 2, 2024 | 15.94 |
| Jul 1, 2024 | 16.06 |
| Jun 28, 2024 | 16.02 |
| Jun 27, 2024 | 15.87 |
| Jun 26, 2024 | 14.87 |
| Jun 25, 2024 | 15.18 |
| Jun 24, 2024 | 15.15 |
| Jun 21, 2024 | 15.90 |
| Jun 20, 2024 | 15.68 |
| Jun 18, 2024 | 16.24 |
| Jun 17, 2024 | 16.59 |
| Jun 14, 2024 | 16.94 |
| Jun 13, 2024 | 17.08 |
| Jun 12, 2024 | 17.09 |
| Jun 11, 2024 | 17.04 |
| Jun 10, 2024 | 17.14 |
| Jun 7, 2024 | 17.51 |
| Jun 6, 2024 | 17.83 |
| Jun 5, 2024 | 17.92 |
| Jun 4, 2024 | 17.85 |
| Jun 3, 2024 | 17.95 |
| May 31, 2024 | 17.85 |
| May 30, 2024 | 19.65 |
| May 29, 2024 | 18.71 |
| May 28, 2024 | 18.77 |
| May 24, 2024 | 19.12 |
| May 23, 2024 | 19.21 |
| May 22, 2024 | 19.23 |
| May 21, 2024 | 18.84 |
| May 20, 2024 | 18.90 |
| May 17, 2024 | 18.55 |
| May 16, 2024 | 18.40 |
| May 15, 2024 | 18.60 |
| May 14, 2024 | 18.41 |
| May 13, 2024 | 17.76 |
| May 10, 2024 | 19.76 |
| May 9, 2024 | 19.71 |
| May 8, 2024 | 18.85 |
| May 7, 2024 | 19.67 |
| May 6, 2024 | 19.43 |
| May 3, 2024 | 18.60 |
| May 2, 2024 | 18.85 |
| May 1, 2024 | 18.45 |
| Apr 30, 2024 | 18.45 |
| Apr 29, 2024 | 18.25 |
| Apr 26, 2024 | 18.04 |
| Apr 25, 2024 | 18.12 |
| Apr 24, 2024 | 18.08 |
| Apr 23, 2024 | 16.90 |
| Apr 22, 2024 | 16.25 |
| Apr 19, 2024 | 16.29 |
| Apr 18, 2024 | 16.06 |
| Apr 17, 2024 | 16.11 |
| Apr 16, 2024 | 15.50 |
| Apr 15, 2024 | 15.47 |
| Apr 12, 2024 | 14.40 |
| Apr 11, 2024 | 14.30 |
| Apr 10, 2024 | 12.57 |
| Apr 9, 2024 | 12.54 |
| Apr 8, 2024 | 12.51 |
| Apr 5, 2024 | 12.25 |
| Apr 4, 2024 | 12.20 |
| Apr 3, 2024 | 12.73 |
| Apr 2, 2024 | 13.34 |
| Apr 1, 2024 | 13.72 |
| Mar 28, 2024 | 13.98 |
| Mar 27, 2024 | 13.93 |
| Mar 26, 2024 | 14.04 |
| Mar 25, 2024 | 14.06 |
| Mar 22, 2024 | 14.27 |
| Mar 21, 2024 | 14.68 |
| Mar 20, 2024 | 13.95 |
| Mar 19, 2024 | 14.27 |
| Mar 18, 2024 | 14.18 |
| Mar 15, 2024 | 14.53 |
| Mar 14, 2024 | 14.63 |
| Mar 13, 2024 | 14.68 |
| Mar 12, 2024 | 14.77 |
| Mar 11, 2024 | 14.77 |
| Mar 8, 2024 | 14.74 |
| Mar 7, 2024 | 14.66 |
| Mar 6, 2024 | 14.77 |
| Mar 5, 2024 | 14.48 |
| Mar 4, 2024 | 14.61 |
| Mar 1, 2024 | 13.72 |
| Feb 29, 2024 | 13.13 |
| Feb 28, 2024 | 19.11 |
| Feb 27, 2024 | 20.39 |
| Feb 26, 2024 | 19.52 |
| Feb 23, 2024 | 19.15 |
| Feb 22, 2024 | 18.94 |
| Feb 21, 2024 | 19.29 |
| Feb 20, 2024 | 19.08 |
| Feb 16, 2024 | 19.72 |
| Feb 15, 2024 | 19.59 |
| Feb 14, 2024 | 19.12 |
| Feb 13, 2024 | 18.13 |
| Feb 12, 2024 | 18.32 |
| Feb 9, 2024 | 19.02 |
| Feb 8, 2024 | 19.04 |
| Feb 7, 2024 | 18.08 |
| Feb 6, 2024 | 17.64 |
| Feb 5, 2024 | 17.90 |
| Feb 2, 2024 | 18.31 |
| Feb 1, 2024 | 18.15 |
| Jan 31, 2024 | 18.08 |
| Jan 30, 2024 | 18.11 |
| Jan 29, 2024 | 18.92 |
| Jan 26, 2024 | 18.57 |
| Jan 25, 2024 | 18.50 |
| Jan 24, 2024 | 18.45 |
| Jan 23, 2024 | 17.47 |
| Jan 22, 2024 | 18.20 |
| Jan 19, 2024 | 16.83 |
| Jan 18, 2024 | 16.76 |
| Jan 17, 2024 | 16.99 |
| Jan 16, 2024 | 17.18 |
| Jan 12, 2024 | 17.21 |
| Jan 11, 2024 | 16.22 |
| Jan 10, 2024 | 17.17 |
| Jan 9, 2024 | 16.61 |
| Jan 8, 2024 | 16.42 |
| Jan 5, 2024 | 16.57 |
| Jan 4, 2024 | 16.91 |
| Jan 3, 2024 | 16.56 |
| Jan 2, 2024 | 16.17 |
| Dec 29, 2023 | 16.44 |
| Dec 28, 2023 | 16.19 |
| Dec 27, 2023 | 15.47 |
| Dec 26, 2023 | 16.86 |
| Dec 22, 2023 | 16.91 |
| Dec 21, 2023 | 17.01 |
| Dec 20, 2023 | 16.51 |
| Dec 19, 2023 | 16.06 |
| Dec 18, 2023 | 16.17 |
| Dec 15, 2023 | 16.44 |
| Dec 14, 2023 | 14.86 |
| Dec 13, 2023 | 14.01 |
| Dec 12, 2023 | 14.39 |
| Dec 11, 2023 | 15.05 |
| Dec 8, 2023 | 14.99 |
| Dec 7, 2023 | 14.98 |
| Dec 6, 2023 | 15.10 |
| Dec 5, 2023 | 15.05 |
| Dec 4, 2023 | 15.30 |
| Dec 1, 2023 | 15.21 |
| Nov 30, 2023 | 15.10 |
| Nov 29, 2023 | 17.93 |
| Nov 28, 2023 | 17.39 |
| Nov 27, 2023 | 17.90 |
| Nov 24, 2023 | 17.88 |
| Nov 22, 2023 | 18.57 |
| Nov 21, 2023 | 18.74 |
| Nov 20, 2023 | 19.57 |
| Nov 17, 2023 | 20.21 |
| Nov 16, 2023 | 20.25 |
| Nov 15, 2023 | 20.18 |
| Nov 14, 2023 | 19.98 |
| Nov 13, 2023 | 20.47 |
| Nov 10, 2023 | 20.57 |
| Nov 9, 2023 | 20.14 |
| Nov 8, 2023 | 19.82 |
| Nov 7, 2023 | 19.96 |
| Nov 6, 2023 | 20.53 |
| Nov 3, 2023 | 20.77 |
| Nov 2, 2023 | 20.74 |
| Nov 1, 2023 | 21.02 |
| Oct 31, 2023 | 20.90 |
| Oct 30, 2023 | 21.01 |
| Oct 27, 2023 | 20.60 |
| Oct 26, 2023 | 20.35 |
| Oct 25, 2023 | 20.41 |
| Oct 24, 2023 | 20.79 |
| Oct 23, 2023 | 20.48 |
| Oct 20, 2023 | 21.04 |
| Oct 19, 2023 | 20.97 |
| Oct 18, 2023 | 20.97 |
| Oct 17, 2023 | 20.77 |
| Oct 16, 2023 | 20.92 |
| Oct 13, 2023 | 21.28 |
| Oct 12, 2023 | 21.66 |
| Oct 11, 2023 | 21.53 |
| Oct 10, 2023 | 21.68 |
| Oct 9, 2023 | 21.68 |
| Oct 6, 2023 | 21.41 |
| Oct 5, 2023 | 21.28 |
| Oct 4, 2023 | 21.63 |
| Oct 3, 2023 | 21.11 |
| Oct 2, 2023 | 22.07 |
| Sep 29, 2023 | 22.39 |
| Sep 28, 2023 | 22.14 |
| Sep 27, 2023 | 21.68 |
| Sep 26, 2023 | 21.34 |
| Sep 25, 2023 | 21.48 |
| Sep 22, 2023 | 21.99 |
| Sep 21, 2023 | 21.78 |
| Sep 20, 2023 | 21.38 |
| Sep 19, 2023 | 21.51 |
| Sep 18, 2023 | 22.10 |
| Sep 15, 2023 | 21.85 |
| Sep 14, 2023 | 22.26 |
| Sep 13, 2023 | 22.04 |
| Sep 12, 2023 | 21.85 |
| Sep 11, 2023 | 22.12 |
| Sep 8, 2023 | 22.46 |
| Sep 7, 2023 | 23.08 |
| Sep 6, 2023 | 22.69 |
| Sep 5, 2023 | 22.44 |
| Sep 1, 2023 | 22.24 |
| Aug 31, 2023 | 21.60 |
| Aug 30, 2023 | 40.97 |
| Aug 29, 2023 | 40.84 |
| Aug 28, 2023 | 40.19 |
| Aug 25, 2023 | 39.67 |
| Aug 24, 2023 | 40.29 |
| Aug 23, 2023 | 40.03 |
| Aug 22, 2023 | 39.64 |
| Aug 21, 2023 | 38.69 |
| Aug 18, 2023 | 39.31 |
| Aug 17, 2023 | 38.30 |
| Aug 16, 2023 | 40.88 |
| Aug 15, 2023 | 40.58 |
| Aug 14, 2023 | 42.05 |
| Aug 11, 2023 | 40.57 |
| Aug 10, 2023 | 41.69 |
| Aug 9, 2023 | 42.57 |
| Aug 8, 2023 | 42.76 |
| Aug 7, 2023 | 42.67 |
| Aug 4, 2023 | 41.53 |
| Aug 3, 2023 | 40.97 |
| Aug 2, 2023 | 40.58 |
| Aug 1, 2023 | 40.26 |
| Jul 31, 2023 | 39.61 |
| Jul 28, 2023 | 39.57 |
| Jul 27, 2023 | 39.35 |
| Jul 26, 2023 | 39.67 |
| Jul 25, 2023 | 39.05 |
| Jul 24, 2023 | 39.48 |
| Jul 21, 2023 | 39.38 |
| Jul 20, 2023 | 39.61 |
| Jul 19, 2023 | 39.87 |
| Jul 18, 2023 | 38.60 |
| Jul 17, 2023 | 39.02 |
| Jul 14, 2023 | 40.29 |
| Jul 13, 2023 | 40.68 |
| Jul 12, 2023 | 34.53 |
| Jul 11, 2023 | 34.40 |
| Jul 10, 2023 | 34.53 |
| Jul 7, 2023 | 33.88 |
| Jul 6, 2023 | 34.36 |
| Jul 5, 2023 | 34.04 |
| Jul 3, 2023 | 33.97 |
| Jun 30, 2023 | 33.94 |
| Jun 29, 2023 | 33.91 |
| Jun 28, 2023 | 33.65 |
| Jun 27, 2023 | 33.58 |
| Jun 26, 2023 | 33.99 |
| Jun 23, 2023 | 34.07 |
| Jun 22, 2023 | 34.28 |
| Jun 21, 2023 | 35.21 |
| Jun 20, 2023 | 35.86 |
| Jun 16, 2023 | 35.67 |
| Jun 15, 2023 | 35.44 |
| Jun 14, 2023 | 35.70 |
| Jun 13, 2023 | 35.08 |
| Jun 12, 2023 | 35.37 |
| Jun 9, 2023 | 35.60 |
| Jun 8, 2023 | 35.81 |
| Jun 7, 2023 | 35.60 |
| Jun 6, 2023 | 35.88 |
| Jun 5, 2023 | 35.79 |
| Jun 2, 2023 | 35.73 |
| Jun 1, 2023 | 35.70 |
| May 31, 2023 | 35.86 |
| May 30, 2023 | 84.61 |
| May 26, 2023 | 83.93 |
| May 25, 2023 | 84.15 |
| May 24, 2023 | 84.46 |
| May 23, 2023 | 83.93 |
| May 22, 2023 | 83.85 |
| May 19, 2023 | 84.91 |
| May 18, 2023 | 84.53 |
| May 17, 2023 | 84.15 |
| May 16, 2023 | 83.77 |
| May 15, 2023 | 84.31 |
| May 12, 2023 | 84.91 |
| May 11, 2023 | 85.71 |
| May 10, 2023 | 84.68 |
| May 9, 2023 | 85.52 |
| May 8, 2023 | 84.53 |
| May 5, 2023 | 84.87 |
| May 4, 2023 | 85.29 |
| May 3, 2023 | 84.23 |
| May 2, 2023 | 84.23 |
| May 1, 2023 | 84.99 |
| Apr 28, 2023 | 85.29 |
| Apr 27, 2023 | 85.37 |
| Apr 26, 2023 | 86.43 |
| Apr 25, 2023 | 87.04 |
| Apr 24, 2023 | 87.65 |
| Apr 21, 2023 | 89.01 |
| Apr 20, 2023 | 89.09 |
| Apr 19, 2023 | 89.77 |
| Apr 18, 2023 | 89.92 |
| Apr 17, 2023 | 89.54 |
| Apr 14, 2023 | 90.99 |
| Apr 13, 2023 | 91.29 |
| Apr 12, 2023 | 87.87 |
| Apr 11, 2023 | 87.57 |
| Apr 10, 2023 | 87.95 |
| Apr 6, 2023 | 88.71 |
| Apr 5, 2023 | 89.09 |
| Apr 4, 2023 | 87.95 |
| Apr 3, 2023 | 87.57 |
| Mar 31, 2023 | 89.77 |
| Mar 30, 2023 | 89.09 |
| Mar 29, 2023 | 87.65 |
| Mar 28, 2023 | 88.71 |
| Mar 27, 2023 | 88.67 |
| Mar 24, 2023 | 89.39 |
| Mar 23, 2023 | 89.16 |
| Mar 22, 2023 | 89.47 |
| Mar 21, 2023 | 89.09 |
| Mar 20, 2023 | 88.86 |
| Mar 17, 2023 | 88.03 |
| Mar 16, 2023 | 92.12 |
| Mar 15, 2023 | 89.85 |
| Mar 14, 2023 | 91.37 |
| Mar 13, 2023 | 91.37 |
| Mar 10, 2023 | 91.74 |
| Mar 9, 2023 | 94.55 |
| Mar 8, 2023 | 95.54 |
| Mar 7, 2023 | 95.01 |
| Mar 6, 2023 | 95.69 |
| Mar 3, 2023 | 96.68 |
| Mar 2, 2023 | 96.83 |
| Mar 1, 2023 | 96.15 |
| Feb 28, 2023 | 97.06 |
| Feb 27, 2023 | -683.30 |
| Feb 24, 2023 | -683.84 |
| Feb 23, 2023 | -691.50 |
| Feb 22, 2023 | -683.84 |
| Feb 21, 2023 | -686.58 |
| Feb 17, 2023 | -696.42 |
| Feb 16, 2023 | -695.87 |
| Feb 15, 2023 | -694.23 |
| Feb 14, 2023 | -686.58 |
| Feb 13, 2023 | -696.97 |
| Feb 10, 2023 | -689.31 |
| Feb 9, 2023 | -687.12 |
| Feb 8, 2023 | -693.69 |
| Feb 7, 2023 | -687.12 |
| Feb 6, 2023 | -693.69 |
| Feb 3, 2023 | -686.03 |
| Feb 2, 2023 | -701.89 |
| Feb 1, 2023 | -689.31 |
| Jan 31, 2023 | -696.97 |
| Jan 30, 2023 | -670.72 |
| Jan 27, 2023 | -690.40 |
| Jan 26, 2023 | -689.31 |
| Jan 25, 2023 | -683.30 |
| Jan 24, 2023 | -683.30 |
| Jan 23, 2023 | -686.58 |
| Jan 20, 2023 | -698.61 |
| Jan 19, 2023 | -703.53 |
| Jan 18, 2023 | -678.38 |
| Jan 17, 2023 | -696.15 |
| Jan 13, 2023 | -694.23 |
| Jan 12, 2023 | -707.36 |
| Jan 11, 2023 | -704.62 |
| Jan 10, 2023 | -681.11 |
| Jan 9, 2023 | -686.03 |
| Jan 6, 2023 | -689.31 |
| Jan 5, 2023 | -686.58 |
| Jan 4, 2023 | -680.56 |
| Jan 3, 2023 | -701.34 |
| Dec 30, 2022 | -713.92 |
| Dec 29, 2022 | -729.77 |
| Dec 28, 2022 | -704.62 |
| Dec 27, 2022 | -688.76 |
| Dec 23, 2022 | -683.30 |
| Dec 22, 2022 | -695.87 |
| Dec 21, 2022 | -700.25 |
| Dec 20, 2022 | -672.91 |
| Dec 19, 2022 | -678.92 |
| Dec 16, 2022 | -713.37 |
| Dec 15, 2022 | -688.76 |
| Dec 14, 2022 | -686.03 |
| Dec 13, 2022 | -682.75 |
| Dec 12, 2022 | -671.81 |
| Dec 9, 2022 | -696.97 |
| Dec 8, 2022 | -700.25 |
| Dec 7, 2022 | -698.06 |
| Dec 6, 2022 | -704.62 |
| Dec 5, 2022 | -731.42 |
| Dec 2, 2022 | -696.97 |
| Dec 1, 2022 | -676.73 |
| Nov 30, 2022 | -696.97 |
| Nov 29, 2022 | 103.06 |
| Nov 28, 2022 | 105.88 |
| Nov 25, 2022 | 106.28 |
| Nov 23, 2022 | 106.92 |
| Nov 22, 2022 | 105.96 |
| Nov 21, 2022 | 106.28 |
| Nov 18, 2022 | 100.65 |
| Nov 17, 2022 | 100.88 |
| Nov 16, 2022 | 100.73 |
| Nov 15, 2022 | 98.24 |
| Nov 14, 2022 | 100.25 |
| Nov 11, 2022 | 105.96 |
| Nov 10, 2022 | 103.55 |
| Nov 9, 2022 | 101.30 |
| Nov 8, 2022 | 100.65 |
| Nov 7, 2022 | 97.19 |
| Nov 4, 2022 | 97.23 |
| Nov 3, 2022 | 98.24 |
| Nov 2, 2022 | 96.63 |
| Nov 1, 2022 | 103.47 |
| Oct 31, 2022 | 109.90 |
| Oct 28, 2022 | 109.50 |
| Oct 27, 2022 | 109.10 |
| Oct 26, 2022 | 108.13 |
| Oct 25, 2022 | 113.44 |
| Oct 24, 2022 | 105.48 |
| Oct 21, 2022 | 105.48 |
| Oct 20, 2022 | 105.40 |
| Oct 19, 2022 | 101.86 |
| Oct 18, 2022 | 100.09 |
| Oct 17, 2022 | 101.70 |
| Oct 14, 2022 | 104.27 |
| Oct 13, 2022 | 106.20 |
| Oct 12, 2022 | 100.61 |
| Oct 11, 2022 | 100.73 |
| Oct 10, 2022 | 100.41 |
| Oct 7, 2022 | 103.71 |
| Oct 6, 2022 | 108.05 |
| Oct 5, 2022 | 107.57 |
| Oct 4, 2022 | 105.40 |
| Oct 3, 2022 | 101.62 |
| Sep 30, 2022 | 105.56 |
| Sep 29, 2022 | 105.48 |
| Sep 28, 2022 | 98.40 |
| Sep 27, 2022 | 93.42 |
| Sep 26, 2022 | 92.45 |
| Sep 23, 2022 | 91.32 |
| Sep 22, 2022 | 92.93 |
| Sep 21, 2022 | 94.30 |
| Sep 20, 2022 | 93.33 |
| Sep 19, 2022 | 88.59 |
| Sep 16, 2022 | 88.43 |
| Sep 15, 2022 | 90.68 |
| Sep 14, 2022 | 91.00 |
| Sep 13, 2022 | 91.49 |
| Sep 12, 2022 | 92.29 |
| Sep 9, 2022 | 91.24 |
| Sep 8, 2022 | 91.00 |
| Sep 7, 2022 | 91.00 |
| Sep 6, 2022 | 91.00 |
| Sep 2, 2022 | 91.00 |
| Sep 1, 2022 | 88.99 |
| Aug 31, 2022 | 93.24 |
| Aug 30, 2022 | 29.80 |
| Aug 29, 2022 | 29.09 |
| Aug 26, 2022 | 29.43 |
| Aug 25, 2022 | 29.96 |
| Aug 24, 2022 | 29.86 |
| Aug 23, 2022 | 29.63 |
| Aug 22, 2022 | 30.09 |
| Aug 19, 2022 | 28.56 |
| Aug 18, 2022 | 28.76 |
| Aug 17, 2022 | 28.05 |
| Aug 16, 2022 | 27.87 |
| Aug 15, 2022 | 27.62 |
| Aug 12, 2022 | 27.82 |
| Aug 11, 2022 | 27.54 |
| Aug 10, 2022 | 27.29 |
| Aug 9, 2022 | 26.34 |
| Aug 8, 2022 | 27.06 |
| Aug 5, 2022 | 27.03 |
| Aug 4, 2022 | 27.03 |
| Aug 3, 2022 | 27.41 |
| Aug 2, 2022 | 28.05 |
| Aug 1, 2022 | 27.54 |
| Jul 29, 2022 | 27.97 |
| Jul 28, 2022 | 25.81 |
| Jul 27, 2022 | 26.27 |
| Jul 26, 2022 | 25.43 |
| Jul 25, 2022 | 25.76 |
| Jul 22, 2022 | 26.67 |
| Jul 21, 2022 | 25.99 |
| Jul 20, 2022 | 26.70 |
| Jul 19, 2022 | 26.14 |
| Jul 18, 2022 | 25.76 |
| Jul 15, 2022 | 26.88 |
| Jul 14, 2022 | 27.80 |
| Jul 13, 2022 | 28.56 |
| Jul 12, 2022 | 28.74 |
| Jul 11, 2022 | 27.49 |
| Jul 8, 2022 | 26.01 |
| Jul 7, 2022 | 25.37 |
| Jul 6, 2022 | 23.34 |
| Jul 5, 2022 | 23.01 |
| Jul 1, 2022 | 23.77 |
| Jun 30, 2022 | 23.08 |
| Jun 29, 2022 | 23.21 |
| Jun 28, 2022 | 23.18 |
| Jun 27, 2022 | 23.72 |
| Jun 24, 2022 | 25.17 |
| Jun 23, 2022 | 25.27 |
| Jun 22, 2022 | 25.43 |
| Jun 21, 2022 | 24.36 |
| Jun 17, 2022 | 24.41 |
| Jun 16, 2022 | 24.56 |
| Jun 15, 2022 | 24.74 |
| Jun 14, 2022 | 25.40 |
| Jun 13, 2022 | 25.55 |
| Jun 10, 2022 | 26.80 |
| Jun 9, 2022 | 27.54 |
| Jun 8, 2022 | 28.94 |
| Jun 7, 2022 | 28.89 |
| Jun 6, 2022 | 28.89 |
| Jun 3, 2022 | 28.15 |
| Jun 2, 2022 | 27.49 |
| Jun 1, 2022 | 28.13 |
| May 31, 2022 | 28.74 |
| May 27, 2022 | 32.61 |
| May 26, 2022 | 31.56 |
| May 25, 2022 | 31.80 |
| May 24, 2022 | 30.65 |
| May 23, 2022 | 30.68 |
| May 20, 2022 | 30.47 |
| May 19, 2022 | 31.92 |
| May 18, 2022 | 30.86 |
| May 17, 2022 | 31.89 |
| May 16, 2022 | 31.83 |
| May 13, 2022 | 31.80 |
| May 12, 2022 | 29.74 |
| May 11, 2022 | 30.65 |
| May 10, 2022 | 32.34 |
| May 9, 2022 | 32.10 |
| May 6, 2022 | 32.31 |
| May 5, 2022 | 32.46 |
| May 4, 2022 | 32.16 |
| May 3, 2022 | 32.52 |
| May 2, 2022 | 33.22 |
| Apr 29, 2022 | 33.58 |
| Apr 28, 2022 | 32.16 |
| Apr 27, 2022 | 33.29 |
| Apr 26, 2022 | 32.91 |
| Apr 25, 2022 | 33.19 |
| Apr 22, 2022 | 33.10 |
| Apr 21, 2022 | 33.07 |
| Apr 20, 2022 | 32.55 |
| Apr 19, 2022 | 31.25 |
| Apr 18, 2022 | 32.01 |
| Apr 14, 2022 | 32.85 |
| Apr 13, 2022 | 33.64 |
| Apr 12, 2022 | 32.46 |
| Apr 11, 2022 | 32.58 |
| Apr 8, 2022 | 34.82 |
| Apr 7, 2022 | 34.12 |
| Apr 6, 2022 | 36.23 |
| Apr 5, 2022 | 35.93 |
| Apr 4, 2022 | 34.97 |
| Apr 1, 2022 | 35.63 |
| Mar 31, 2022 | 34.94 |
| Mar 30, 2022 | 35.48 |
| Mar 29, 2022 | 34.33 |
| Mar 28, 2022 | 37.02 |
| Mar 25, 2022 | 37.80 |
| Mar 24, 2022 | 37.74 |
| Mar 23, 2022 | 37.44 |
| Mar 22, 2022 | 36.99 |
| Mar 21, 2022 | 37.56 |
| Mar 18, 2022 | 37.29 |
| Mar 17, 2022 | 36.39 |
| Mar 16, 2022 | 36.14 |
| Mar 15, 2022 | 35.78 |
| Mar 14, 2022 | 36.75 |
| Mar 10, 2022 | 37.23 |
| Mar 9, 2022 | 35.93 |
| Mar 8, 2022 | 36.69 |
| Mar 7, 2022 | 36.69 |
| Mar 4, 2022 | 38.95 |
| Mar 3, 2022 | 36.08 |
| Mar 2, 2022 | 36.54 |
| Mar 1, 2022 | 36.11 |
| Feb 28, 2022 | 37.29 |
| Feb 25, 2022 | 24.88 |
| Feb 24, 2022 | 25.52 |
| Feb 23, 2022 | 25.91 |
| Feb 22, 2022 | 25.48 |
| Feb 18, 2022 | 25.71 |
| Feb 17, 2022 | 26.21 |
| Feb 16, 2022 | 25.54 |
| Feb 15, 2022 | 24.98 |
| Feb 14, 2022 | 24.58 |
| Feb 11, 2022 | 25.20 |
| Feb 10, 2022 | 25.32 |
| Feb 9, 2022 | 25.65 |
| Feb 8, 2022 | 25.00 |
| Feb 7, 2022 | 26.31 |
| Feb 4, 2022 | 26.31 |
| Feb 3, 2022 | 25.85 |
| Feb 2, 2022 | 26.13 |
| Feb 1, 2022 | 24.98 |
| Jan 31, 2022 | 23.72 |
| Jan 28, 2022 | 23.80 |
| Jan 27, 2022 | 25.14 |
| Jan 26, 2022 | 25.10 |
| Jan 25, 2022 | 26.11 |
| Jan 24, 2022 | 24.60 |
| Jan 21, 2022 | 23.96 |
| Jan 20, 2022 | 24.92 |
| Jan 19, 2022 | 24.82 |
| Jan 18, 2022 | 25.36 |
| Jan 14, 2022 | 25.61 |
| Jan 13, 2022 | 25.63 |
| Jan 12, 2022 | 26.27 |
| Jan 11, 2022 | 26.97 |
| Jan 10, 2022 | 28.09 |
| Jan 7, 2022 | 29.63 |
| Jan 6, 2022 | 29.65 |
| Jan 5, 2022 | 28.15 |
| Jan 4, 2022 | 28.49 |
| Jan 3, 2022 | 29.35 |
| Dec 31, 2021 | 29.51 |
| Dec 30, 2021 | 27.67 |
| Dec 29, 2021 | 26.57 |
| Dec 28, 2021 | 26.63 |
| Dec 27, 2021 | 26.09 |
| Dec 23, 2021 | 25.75 |
| Dec 22, 2021 | 25.71 |
| Dec 21, 2021 | 26.51 |
| Dec 20, 2021 | 26.69 |
| Dec 17, 2021 | 26.87 |
| Dec 16, 2021 | 26.93 |
| Dec 15, 2021 | 29.31 |
| Dec 14, 2021 | 30.50 |
| Dec 13, 2021 | 29.19 |
| Dec 10, 2021 | 29.88 |
| Dec 9, 2021 | 29.80 |
| Dec 8, 2021 | 31.22 |
| Dec 7, 2021 | 30.48 |
| Dec 6, 2021 | 28.75 |
| Dec 3, 2021 | 28.71 |
| Dec 2, 2021 | 28.11 |
| Dec 1, 2021 | 28.51 |
| Nov 30, 2021 | 29.11 |
| Nov 29, 2021 | 45.78 |
| Nov 26, 2021 | 45.40 |
| Nov 24, 2021 | 46.54 |
| Nov 23, 2021 | 45.91 |
| Nov 22, 2021 | 47.36 |
| Nov 19, 2021 | 48.93 |
| Nov 18, 2021 | 49.72 |
| Nov 17, 2021 | 50.13 |
| Nov 16, 2021 | 51.45 |
| Nov 15, 2021 | 51.52 |
| Nov 12, 2021 | 51.30 |
| Nov 11, 2021 | 50.51 |
| Nov 10, 2021 | 50.51 |
| Nov 9, 2021 | 49.72 |
| Nov 8, 2021 | 51.08 |
| Nov 5, 2021 | 49.88 |
| Nov 4, 2021 | 50.04 |
| Nov 3, 2021 | 49.94 |
| Nov 2, 2021 | 49.97 |
| Nov 1, 2021 | 47.67 |
| Oct 29, 2021 | 46.57 |
| Oct 28, 2021 | 48.93 |
| Oct 27, 2021 | 49.47 |
| Oct 26, 2021 | 50.19 |
| Oct 25, 2021 | 48.62 |
| Oct 22, 2021 | 49.03 |
| Oct 21, 2021 | 49.78 |
| Oct 20, 2021 | 49.63 |
| Oct 19, 2021 | 49.88 |
| Oct 18, 2021 | 49.65 |
| Oct 15, 2021 | 49.85 |
| Oct 14, 2021 | 50.19 |
| Oct 13, 2021 | 50.86 |
| Oct 12, 2021 | 52.53 |
| Oct 11, 2021 | 52.37 |
| Oct 8, 2021 | 50.67 |
| Oct 7, 2021 | 50.16 |
| Oct 6, 2021 | 49.37 |
| Oct 5, 2021 | 50.51 |
| Oct 4, 2021 | 49.56 |
| Oct 1, 2021 | 48.65 |
| Sep 30, 2021 | 46.41 |
| Sep 29, 2021 | 46.76 |
| Sep 28, 2021 | 47.39 |
| Sep 27, 2021 | 48.90 |
| Sep 24, 2021 | 50.67 |
| Sep 23, 2021 | 48.40 |
| Sep 22, 2021 | 47.83 |
| Sep 21, 2021 | 48.15 |
| Sep 20, 2021 | 51.27 |
| Sep 17, 2021 | 51.49 |
| Sep 16, 2021 | 52.90 |
| Sep 15, 2021 | 52.02 |
| Sep 14, 2021 | 52.48 |
| Sep 13, 2021 | 52.84 |
| Sep 10, 2021 | 52.34 |
| Sep 9, 2021 | 52.27 |
| Sep 8, 2021 | 52.46 |
| Sep 7, 2021 | 51.64 |
| Sep 3, 2021 | 52.49 |
| Sep 2, 2021 | 52.42 |
| Sep 1, 2021 | 51.30 |
| Aug 31, 2021 | 51.04 |
| Aug 30, 2021 | 48.34 |
| Aug 27, 2021 | 49.79 |
| Aug 26, 2021 | 51.12 |
| Aug 25, 2021 | 52.04 |
| Aug 24, 2021 | 52.13 |
| Aug 23, 2021 | 50.81 |
| Aug 20, 2021 | 48.71 |
| Aug 19, 2021 | 48.50 |
| Aug 18, 2021 | 52.04 |
| Aug 17, 2021 | 51.92 |
| Aug 16, 2021 | 53.83 |
| Aug 13, 2021 | 55.13 |
| Aug 12, 2021 | 55.71 |
| Aug 11, 2021 | 55.90 |
| Aug 10, 2021 | 55.25 |
| Aug 9, 2021 | 56.85 |
| Aug 6, 2021 | 56.67 |
| Aug 5, 2021 | 57.90 |
| Aug 4, 2021 | 57.50 |
| Aug 3, 2021 | 57.22 |
| Aug 2, 2021 | 55.68 |
| Jul 30, 2021 | 55.06 |
| Jul 29, 2021 | 54.82 |
| Jul 28, 2021 | 55.06 |
| Jul 27, 2021 | 55.25 |
| Jul 26, 2021 | 55.09 |
| Jul 23, 2021 | 56.57 |
| Jul 22, 2021 | 57.28 |
| Jul 21, 2021 | 56.48 |
| Jul 20, 2021 | 55.80 |
| Jul 19, 2021 | 54.63 |
| Jul 16, 2021 | 57.93 |
| Jul 15, 2021 | 59.13 |
| Jul 14, 2021 | 60.74 |
| Jul 13, 2021 | 59.66 |
| Jul 12, 2021 | 61.54 |
| Jul 9, 2021 | 53.80 |
| Jul 8, 2021 | 52.72 |
| Jul 7, 2021 | 51.27 |
| Jul 6, 2021 | 51.35 |
| Jul 2, 2021 | 51.73 |
| Jul 1, 2021 | 51.73 |
| Jun 30, 2021 | 50.81 |
| Jun 29, 2021 | 51.39 |
| Jun 28, 2021 | 51.09 |
| Jun 25, 2021 | 50.04 |
| Jun 24, 2021 | 49.98 |
| Jun 23, 2021 | 50.62 |
| Jun 22, 2021 | 50.64 |
| Jun 21, 2021 | 51.24 |
| Jun 18, 2021 | 52.29 |
| Jun 17, 2021 | 50.69 |
| Jun 16, 2021 | 50.72 |
| Jun 15, 2021 | 50.75 |
| Jun 14, 2021 | 50.84 |
| Jun 11, 2021 | 51.36 |
| Jun 10, 2021 | 51.16 |
| Jun 9, 2021 | 51.56 |
| Jun 8, 2021 | 51.12 |
| Jun 7, 2021 | 51.89 |
| Jun 4, 2021 | 51.02 |
| Jun 3, 2021 | 51.86 |
| Jun 2, 2021 | 49.76 |
| Jun 1, 2021 | 49.20 |
| May 28, 2021 | 52.78 |
| May 27, 2021 | 51.78 |
| May 26, 2021 | 51.65 |
| May 25, 2021 | 53.53 |
| May 24, 2021 | 54.55 |
| May 21, 2021 | 54.52 |
| May 20, 2021 | 54.25 |
| May 19, 2021 | 51.17 |
| May 18, 2021 | 52.72 |
| May 17, 2021 | 53.53 |
| May 14, 2021 | 52.84 |
| May 13, 2021 | 54.76 |
| May 12, 2021 | 50.08 |
| May 11, 2021 | 49.43 |
| May 10, 2021 | 49.63 |
| May 7, 2021 | 48.74 |
| May 6, 2021 | 48.57 |
| May 5, 2021 | 49.08 |
| May 4, 2021 | 48.23 |
| May 3, 2021 | 50.01 |
| Apr 30, 2021 | 49.60 |
| Apr 29, 2021 | 48.54 |
| Apr 28, 2021 | 47.44 |
| Apr 27, 2021 | 47.07 |
| Apr 26, 2021 | 45.77 |
| Apr 23, 2021 | 45.67 |
| Apr 22, 2021 | 46.86 |
| Apr 21, 2021 | 47.20 |
| Apr 20, 2021 | 46.86 |
| Apr 19, 2021 | 46.69 |
| Apr 16, 2021 | 46.66 |
| Apr 15, 2021 | 47.58 |
| Apr 14, 2021 | 48.54 |
| Apr 13, 2021 | 48.74 |
| Apr 12, 2021 | 47.41 |
| Apr 9, 2021 | 47.72 |
| Apr 8, 2021 | 47.72 |
| Apr 7, 2021 | 48.67 |
| Apr 6, 2021 | 47.27 |
| Apr 5, 2021 | 48.40 |
| Apr 1, 2021 | 47.55 |
| Mar 31, 2021 | 48.40 |
| Mar 30, 2021 | 49.29 |
| Mar 29, 2021 | 47.17 |
| Mar 26, 2021 | 48.85 |
| Mar 25, 2021 | 48.06 |
| Mar 24, 2021 | 46.83 |
| Mar 23, 2021 | 47.44 |
| Mar 22, 2021 | 49.46 |
| Mar 19, 2021 | 51.17 |
| Mar 18, 2021 | 48.57 |
| Mar 17, 2021 | 48.23 |
| Mar 16, 2021 | 50.08 |
| Mar 15, 2021 | 51.07 |
| Mar 12, 2021 | 51.82 |
| Mar 11, 2021 | 51.99 |
| Mar 10, 2021 | 53.19 |
| Mar 9, 2021 | 51.14 |
| Mar 8, 2021 | 52.16 |
| Mar 5, 2021 | 49.05 |
| Mar 4, 2021 | 48.98 |
| Mar 3, 2021 | 53.66 |
| Mar 2, 2021 | 52.91 |
| Mar 1, 2021 | 55.24 |
| Feb 26, 2021 | 17.02 |
| Feb 25, 2021 | 17.18 |
| Feb 24, 2021 | 17.13 |
| Feb 23, 2021 | 16.60 |
| Feb 22, 2021 | 16.89 |
| Feb 19, 2021 | 17.12 |
| Feb 18, 2021 | 17.41 |
| Feb 17, 2021 | 16.50 |
| Feb 16, 2021 | 16.89 |
| Feb 12, 2021 | 15.65 |
| Feb 11, 2021 | 15.25 |
| Feb 10, 2021 | 14.98 |
| Feb 9, 2021 | 14.94 |
| Feb 8, 2021 | 15.03 |
| Feb 5, 2021 | 14.90 |
| Feb 4, 2021 | 14.59 |
| Feb 3, 2021 | 14.08 |
| Feb 2, 2021 | 14.48 |
| Feb 1, 2021 | 14.64 |
| Jan 29, 2021 | 13.63 |
| Jan 28, 2021 | 13.55 |
| Jan 27, 2021 | 13.79 |
| Jan 26, 2021 | 15.59 |
| Jan 25, 2021 | 15.09 |
| Jan 22, 2021 | 14.87 |
| Jan 21, 2021 | 14.50 |
| Jan 20, 2021 | 15.11 |
| Jan 19, 2021 | 14.58 |
| Jan 15, 2021 | 13.55 |
| Jan 14, 2021 | 13.32 |
| Jan 13, 2021 | 13.40 |
| Jan 12, 2021 | 12.99 |
| Jan 11, 2021 | 11.98 |
| Jan 8, 2021 | 12.33 |
| Jan 7, 2021 | 12.74 |
| Jan 6, 2021 | 11.54 |
| Jan 5, 2021 | 11.11 |
| Jan 4, 2021 | 10.65 |
| Dec 31, 2020 | 10.65 |
| Dec 30, 2020 | 10.14 |
| Dec 29, 2020 | 10.21 |
| Dec 28, 2020 | 10.30 |
| Dec 24, 2020 | 10.13 |
| Dec 23, 2020 | 10.13 |
| Dec 22, 2020 | 10.19 |
| Dec 21, 2020 | 10.12 |
| Dec 18, 2020 | 9.91 |
| Dec 17, 2020 | 10.12 |
| Dec 16, 2020 | 10.11 |
| Dec 15, 2020 | 9.87 |
| Dec 14, 2020 | 9.92 |
| Dec 11, 2020 | 10.22 |
| Dec 10, 2020 | 10.27 |
| Dec 9, 2020 | 10.17 |
| Dec 8, 2020 | 10.02 |
| Dec 7, 2020 | 10.02 |
| Dec 4, 2020 | 10.21 |
| Dec 3, 2020 | 9.79 |
| Dec 2, 2020 | 9.66 |
| Dec 1, 2020 | 9.47 |
| Nov 30, 2020 | 9.30 |
| Nov 27, 2020 | 15.50 |
| Nov 25, 2020 | 15.78 |
| Nov 24, 2020 | 15.82 |
| Nov 23, 2020 | 15.34 |
| Nov 20, 2020 | 15.52 |
| Nov 19, 2020 | 15.28 |
| Nov 18, 2020 | 14.65 |
| Nov 17, 2020 | 14.41 |
| Nov 16, 2020 | 14.74 |
| Nov 13, 2020 | 14.80 |
| Nov 12, 2020 | 15.06 |
| Nov 11, 2020 | 16.39 |
| Nov 10, 2020 | 14.80 |
| Nov 9, 2020 | 14.28 |
| Nov 6, 2020 | 13.61 |
| Nov 5, 2020 | 13.65 |
| Nov 4, 2020 | 13.37 |
| Nov 3, 2020 | 13.11 |
| Nov 2, 2020 | 13.43 |
| Oct 30, 2020 | 13.14 |
| Oct 29, 2020 | 13.04 |
| Oct 28, 2020 | 13.02 |
| Oct 27, 2020 | 13.36 |
| Oct 26, 2020 | 13.58 |
| Oct 23, 2020 | 13.84 |
| Oct 22, 2020 | 13.74 |
| Oct 21, 2020 | 13.97 |
| Oct 20, 2020 | 14.16 |
| Oct 19, 2020 | 14.44 |
| Oct 16, 2020 | 13.78 |
| Oct 15, 2020 | 13.89 |
| Oct 14, 2020 | 13.95 |
| Oct 13, 2020 | 13.95 |
| Oct 12, 2020 | 13.93 |
| Oct 9, 2020 | 14.11 |
| Oct 8, 2020 | 13.94 |
| Oct 7, 2020 | 13.87 |
| Oct 6, 2020 | 13.47 |
| Oct 5, 2020 | 13.65 |
| Oct 2, 2020 | 13.52 |
| Oct 1, 2020 | 13.47 |
| Sep 30, 2020 | 13.56 |
| Sep 29, 2020 | 13.84 |
| Sep 28, 2020 | 13.67 |
| Sep 25, 2020 | 13.69 |
| Sep 24, 2020 | 13.67 |
| Sep 23, 2020 | 13.61 |
| Sep 22, 2020 | 13.59 |
| Sep 21, 2020 | 14.19 |
| Sep 18, 2020 | 14.86 |
| Sep 17, 2020 | 14.13 |
| Sep 16, 2020 | 14.21 |
| Sep 15, 2020 | 13.93 |
| Sep 14, 2020 | 13.84 |
| Sep 11, 2020 | 13.51 |
| Sep 10, 2020 | 13.84 |
| Sep 9, 2020 | 13.34 |
| Sep 8, 2020 | 13.73 |
| Sep 4, 2020 | 13.10 |
| Sep 3, 2020 | 13.19 |
| Sep 2, 2020 | 13.06 |
| Sep 1, 2020 | 13.00 |
| Aug 31, 2020 | 13.58 |
| Aug 28, 2020 | 12.35 |
| Aug 27, 2020 | 12.35 |
| Aug 26, 2020 | 12.70 |
| Aug 25, 2020 | 12.60 |
| Aug 24, 2020 | 12.47 |
| Aug 21, 2020 | 12.46 |
| Aug 20, 2020 | 12.62 |
| Aug 19, 2020 | 12.75 |
| Aug 18, 2020 | 13.31 |
| Aug 17, 2020 | 13.06 |
| Aug 14, 2020 | 12.94 |
| Aug 13, 2020 | 12.90 |
| Aug 12, 2020 | 13.09 |
| Aug 11, 2020 | 12.95 |
| Aug 10, 2020 | 12.51 |
| Aug 7, 2020 | 12.13 |
| Aug 6, 2020 | 12.67 |
| Aug 5, 2020 | 13.17 |
| Aug 4, 2020 | 13.36 |
| Aug 3, 2020 | 13.22 |
| Jul 31, 2020 | 12.32 |
| Jul 30, 2020 | 12.56 |
| Jul 29, 2020 | 11.56 |
| Jul 28, 2020 | 12.03 |
| Jul 27, 2020 | 12.04 |
| Jul 24, 2020 | 12.41 |
| Jul 23, 2020 | 11.56 |
| Jul 22, 2020 | 12.27 |
| Jul 21, 2020 | 11.78 |
| Jul 20, 2020 | 11.90 |
| Jul 17, 2020 | 12.35 |
| Jul 16, 2020 | 12.35 |
| Jul 15, 2020 | 12.15 |
| Jul 14, 2020 | 11.80 |
| Jul 13, 2020 | 11.33 |
| Jul 10, 2020 | 11.10 |
| Jul 9, 2020 | 10.70 |
| Jul 8, 2020 | 10.54 |
| Jul 7, 2020 | 10.09 |
| Jul 6, 2020 | 10.24 |
| Jul 2, 2020 | 10.44 |
| Jul 1, 2020 | 10.57 |
| Jun 30, 2020 | 11.30 |
| Jun 29, 2020 | 11.72 |
| Jun 26, 2020 | 11.25 |
| Jun 25, 2020 | 11.01 |
| Jun 24, 2020 | 11.47 |
| Jun 23, 2020 | 11.99 |
| Jun 22, 2020 | 11.53 |
| Jun 19, 2020 | 12.23 |
| Jun 18, 2020 | 12.18 |
| Jun 17, 2020 | 12.59 |
| Jun 16, 2020 | 12.18 |
| Jun 15, 2020 | 11.80 |
| Jun 12, 2020 | 12.30 |
| Jun 11, 2020 | 11.70 |
| Jun 10, 2020 | 12.68 |
| Jun 9, 2020 | 12.66 |
| Jun 8, 2020 | 11.60 |
| Jun 5, 2020 | 11.58 |
| Jun 4, 2020 | 10.52 |
| Jun 3, 2020 | 10.41 |
| Jun 2, 2020 | 9.77 |
| Jun 1, 2020 | 10.14 |
| May 29, 2020 | 6.22 |
| May 28, 2020 | 6.10 |
| May 27, 2020 | 5.77 |
| May 26, 2020 | 5.82 |
| May 22, 2020 | 5.81 |
| May 21, 2020 | 5.83 |
| May 20, 2020 | 5.91 |
| May 19, 2020 | 5.93 |
| May 18, 2020 | 5.72 |
| May 15, 2020 | 6.10 |
| May 14, 2020 | 6.16 |
| May 13, 2020 | 6.04 |
| May 12, 2020 | 6.43 |
| May 11, 2020 | 6.37 |
| May 8, 2020 | 6.98 |
| May 7, 2020 | 6.79 |
| May 6, 2020 | 6.76 |
| May 5, 2020 | 6.69 |
| May 4, 2020 | 6.60 |
| May 1, 2020 | 6.59 |
| Apr 30, 2020 | 6.57 |
| Apr 29, 2020 | 6.96 |
| Apr 28, 2020 | 6.33 |
| Apr 27, 2020 | 6.27 |
| Apr 24, 2020 | 5.82 |
| Apr 23, 2020 | 5.80 |
| Apr 22, 2020 | 5.94 |
| Apr 21, 2020 | 5.97 |
| Apr 20, 2020 | 5.82 |
| Apr 17, 2020 | 6.50 |
| Apr 16, 2020 | 6.19 |
| Apr 15, 2020 | 6.45 |
| Apr 14, 2020 | 6.89 |
| Apr 13, 2020 | 7.22 |
| Apr 9, 2020 | 6.40 |
| Apr 8, 2020 | 6.26 |
| Apr 7, 2020 | 5.84 |
| Apr 6, 2020 | 5.55 |
| Apr 3, 2020 | 5.56 |
| Apr 2, 2020 | 5.18 |
| Apr 1, 2020 | 5.70 |
| Mar 31, 2020 | 6.21 |
| Mar 30, 2020 | 5.78 |
| Mar 27, 2020 | 6.08 |
| Mar 26, 2020 | 5.82 |
| Mar 25, 2020 | 5.64 |
| Mar 24, 2020 | 5.53 |
| Mar 23, 2020 | 4.58 |
| Mar 20, 2020 | 5.82 |
| Mar 19, 2020 | 5.77 |
| Mar 18, 2020 | 5.58 |
| Mar 17, 2020 | 5.61 |
| Mar 16, 2020 | 5.42 |
| Mar 13, 2020 | 7.27 |
| Mar 12, 2020 | 7.85 |
| Mar 11, 2020 | 8.22 |
| Mar 10, 2020 | 8.39 |
| Mar 9, 2020 | 8.66 |
| Mar 6, 2020 | 9.20 |
| Mar 5, 2020 | 9.67 |
| Mar 4, 2020 | 9.43 |
| Mar 3, 2020 | 10.00 |
| Mar 2, 2020 | 9.79 |
| Feb 28, 2020 | 21.60 |
| Feb 27, 2020 | 21.13 |
| Feb 26, 2020 | 23.73 |
| Feb 25, 2020 | 24.76 |
| Feb 24, 2020 | 25.58 |
| Feb 21, 2020 | 25.55 |
| Feb 20, 2020 | 25.70 |
| Feb 19, 2020 | 25.49 |
| Feb 18, 2020 | 24.26 |
| Feb 14, 2020 | 25.31 |
| Feb 13, 2020 | 25.84 |
| Feb 12, 2020 | 26.55 |
| Feb 11, 2020 | 26.57 |
| Feb 10, 2020 | 26.76 |
| Feb 7, 2020 | 27.11 |
| Feb 6, 2020 | 26.90 |
| Feb 5, 2020 | 26.66 |
| Feb 4, 2020 | 26.86 |
| Feb 3, 2020 | 27.37 |
| Jan 31, 2020 | 27.45 |
| Jan 30, 2020 | 27.64 |
| Jan 29, 2020 | 27.66 |
| Jan 28, 2020 | 28.19 |
| Jan 27, 2020 | 27.56 |
| Jan 24, 2020 | 27.74 |
| Jan 23, 2020 | 27.19 |
| Jan 22, 2020 | 27.64 |
| Jan 21, 2020 | 27.25 |
| Jan 17, 2020 | 27.76 |
| Jan 16, 2020 | 27.05 |
| Jan 15, 2020 | 26.43 |
| Jan 14, 2020 | 26.29 |
| Jan 13, 2020 | 26.76 |
| Jan 10, 2020 | 26.86 |
| Jan 9, 2020 | 26.86 |
| Jan 8, 2020 | 27.07 |
| Jan 7, 2020 | 27.27 |
| Jan 6, 2020 | 27.13 |
| Jan 3, 2020 | 25.82 |
| Jan 2, 2020 | 26.14 |
| Dec 31, 2019 | 26.68 |
| Dec 30, 2019 | 25.74 |
| Dec 27, 2019 | 26.57 |
| Dec 26, 2019 | 26.27 |
| Dec 24, 2019 | 27.09 |
| Dec 23, 2019 | 27.47 |
| Dec 20, 2019 | 27.35 |
| Dec 19, 2019 | 26.35 |
| Dec 18, 2019 | 25.51 |
| Dec 17, 2019 | 25.33 |
| Dec 16, 2019 | 26.00 |
| Dec 13, 2019 | 26.27 |
| Dec 12, 2019 | 26.24 |
| Dec 11, 2019 | 26.27 |
| Dec 10, 2019 | 24.84 |
| Dec 9, 2019 | 26.27 |
| Dec 6, 2019 | 25.53 |
| Dec 5, 2019 | 25.37 |
| Dec 4, 2019 | 23.65 |
| Dec 3, 2019 | 22.67 |
| Dec 2, 2019 | 23.04 |
| Nov 29, 2019 | 18.93 |
| Nov 27, 2019 | 18.57 |
| Nov 26, 2019 | 19.08 |
| Nov 25, 2019 | 19.00 |
| Nov 22, 2019 | 18.66 |
| Nov 21, 2019 | 18.37 |
| Nov 20, 2019 | 18.43 |
| Nov 19, 2019 | 19.06 |
| Nov 18, 2019 | 18.88 |
| Nov 15, 2019 | 18.55 |
| Nov 14, 2019 | 18.80 |
| Nov 13, 2019 | 18.78 |
| Nov 12, 2019 | 18.37 |
| Nov 11, 2019 | 18.33 |
| Nov 8, 2019 | 18.66 |
| Nov 7, 2019 | 18.86 |
| Nov 6, 2019 | 19.08 |
| Nov 5, 2019 | 19.08 |
| Nov 4, 2019 | 18.78 |
| Nov 1, 2019 | 18.68 |
| Oct 31, 2019 | 19.54 |
| Oct 30, 2019 | 18.95 |
| Oct 29, 2019 | 18.95 |
| Oct 28, 2019 | 19.16 |
| Oct 25, 2019 | 19.24 |
| Oct 24, 2019 | 19.25 |
| Oct 23, 2019 | 19.26 |
| Oct 22, 2019 | 19.03 |
| Oct 21, 2019 | 18.75 |
| Oct 18, 2019 | 18.86 |
| Oct 16, 2019 | 18.66 |
| Oct 15, 2019 | 18.95 |
| Oct 14, 2019 | 18.60 |
| Oct 11, 2019 | 19.25 |
| Oct 10, 2019 | 18.58 |
| Oct 9, 2019 | 18.95 |
| Oct 8, 2019 | 19.29 |
| Oct 7, 2019 | 19.48 |
| Oct 4, 2019 | 19.26 |
| Oct 3, 2019 | 19.33 |
| Oct 2, 2019 | 19.16 |
| Oct 1, 2019 | 19.43 |
| Sep 30, 2019 | 19.19 |
| Sep 27, 2019 | 19.10 |
| Sep 26, 2019 | 19.25 |
| Sep 25, 2019 | 18.80 |
| Sep 24, 2019 | 18.76 |
| Sep 23, 2019 | 18.81 |
| Sep 20, 2019 | 19.18 |
| Sep 19, 2019 | 18.76 |
| Sep 18, 2019 | 18.76 |
| Sep 17, 2019 | 18.27 |
| Sep 16, 2019 | 19.15 |
| Sep 13, 2019 | 19.29 |
| Sep 12, 2019 | 18.33 |
| Sep 11, 2019 | 18.08 |
| Sep 10, 2019 | 17.92 |
| Sep 9, 2019 | 18.19 |
| Sep 6, 2019 | 18.20 |
| Sep 5, 2019 | 18.08 |
| Sep 4, 2019 | 17.50 |
| Sep 3, 2019 | 17.85 |
| Aug 30, 2019 | 27.35 |
| Aug 29, 2019 | 27.35 |
| Aug 28, 2019 | 27.35 |
| Aug 27, 2019 | 27.48 |
| Aug 26, 2019 | 27.93 |
| Aug 23, 2019 | 26.72 |
| Aug 22, 2019 | 28.27 |
| Aug 21, 2019 | 29.00 |
| Aug 20, 2019 | 28.03 |
| Aug 19, 2019 | 28.00 |
| Aug 16, 2019 | 28.53 |
| Aug 15, 2019 | 27.53 |
| Aug 14, 2019 | 25.59 |
| Aug 13, 2019 | 28.00 |
| Aug 12, 2019 | 27.48 |
| Aug 9, 2019 | 28.06 |
| Aug 8, 2019 | 27.66 |
| Aug 7, 2019 | 27.22 |
| Aug 6, 2019 | 25.75 |
| Aug 5, 2019 | 25.94 |
| Aug 2, 2019 | 27.77 |
| Aug 1, 2019 | 28.27 |
| Jul 31, 2019 | 28.27 |
| Jul 30, 2019 | 28.53 |
| Jul 29, 2019 | 28.00 |
| Jul 26, 2019 | 27.90 |
| Jul 25, 2019 | 27.77 |
| Jul 24, 2019 | 27.95 |
| Jul 23, 2019 | 27.61 |
| Jul 22, 2019 | 27.82 |
| Jul 19, 2019 | 28.53 |
| Jul 18, 2019 | 28.35 |
| Jul 17, 2019 | 28.76 |
| Jul 16, 2019 | 28.50 |
| Jul 15, 2019 | 28.53 |
| Jul 12, 2019 | 29.05 |
| Jul 11, 2019 | 28.76 |
| Jul 10, 2019 | 28.82 |
| Jul 9, 2019 | 28.75 |
| Jul 8, 2019 | 29.84 |
| Jul 5, 2019 | 30.10 |
| Jul 3, 2019 | 30.23 |
| Jul 2, 2019 | 29.92 |
| Jul 1, 2019 | 29.81 |
| Jun 28, 2019 | 30.69 |
| Jun 27, 2019 | 31.67 |
| Jun 26, 2019 | 31.13 |
| Jun 25, 2019 | 31.24 |
| Jun 24, 2019 | 31.44 |
| Jun 21, 2019 | 31.74 |
| Jun 19, 2019 | 30.88 |
| Jun 18, 2019 | 31.27 |
| Jun 17, 2019 | 30.77 |
| Jun 14, 2019 | 30.87 |
| Jun 13, 2019 | 29.46 |
| Jun 12, 2019 | 29.45 |
| Jun 11, 2019 | 29.60 |
| Jun 10, 2019 | 29.71 |
| Jun 7, 2019 | 29.77 |
| Jun 6, 2019 | 29.80 |
| Jun 5, 2019 | 29.80 |
| Jun 4, 2019 | 30.27 |
| Jun 3, 2019 | 31.13 |
| May 31, 2019 | 31.38 |
| May 30, 2019 | 80.28 |
| May 29, 2019 | 81.79 |
| May 28, 2019 | 81.27 |
| May 24, 2019 | 81.00 |
| May 23, 2019 | 81.40 |
| May 22, 2019 | 81.79 |
| May 21, 2019 | 80.42 |
| May 20, 2019 | 81.23 |
| May 16, 2019 | 82.90 |
| May 15, 2019 | 81.46 |
| May 14, 2019 | 81.92 |
| May 13, 2019 | 81.27 |
| May 10, 2019 | 81.48 |
| May 9, 2019 | 83.79 |
| May 8, 2019 | 83.64 |
| May 7, 2019 | 82.38 |
| May 6, 2019 | 83.72 |
| May 3, 2019 | 83.20 |
| May 2, 2019 | 81.40 |
| May 1, 2019 | 84.05 |
| Apr 30, 2019 | 84.44 |
| Apr 29, 2019 | 85.49 |
| Apr 26, 2019 | 80.68 |
| Apr 25, 2019 | 83.66 |
| Apr 24, 2019 | 81.63 |
| Apr 23, 2019 | 83.85 |
| Apr 22, 2019 | 83.00 |
| Apr 18, 2019 | 83.10 |
| Apr 17, 2019 | 83.20 |
| Apr 16, 2019 | 79.60 |
| Apr 15, 2019 | 78.12 |
| Apr 12, 2019 | 80.42 |
| Apr 11, 2019 | 80.58 |
| Apr 10, 2019 | 78.75 |
| Apr 9, 2019 | 81.40 |
| Apr 8, 2019 | 82.54 |
| Apr 5, 2019 | 82.87 |
| Apr 4, 2019 | 89.36 |
| Apr 3, 2019 | 85.52 |
| Apr 2, 2019 | 86.38 |
| Apr 1, 2019 | 86.15 |
| Mar 29, 2019 | 85.33 |
| Mar 28, 2019 | 82.68 |
| Mar 27, 2019 | 83.95 |
| Mar 26, 2019 | 84.74 |
| Mar 25, 2019 | 85.33 |
| Mar 22, 2019 | 93.51 |
| Mar 21, 2019 | 93.68 |
| Mar 20, 2019 | 92.70 |
| Mar 19, 2019 | 94.30 |
| Mar 18, 2019 | 93.35 |
| Mar 15, 2019 | 94.60 |
| Mar 14, 2019 | 98.43 |
| Mar 13, 2019 | 94.07 |
| Mar 12, 2019 | 93.97 |
| Mar 11, 2019 | 93.25 |
| Mar 8, 2019 | 94.92 |
| Mar 7, 2019 | 94.97 |
| Mar 6, 2019 | 96.69 |
| Mar 5, 2019 | 98.56 |
| Mar 4, 2019 | 97.61 |
| Mar 1, 2019 | 98.75 |
| Feb 28, 2019 | 99.57 |
| Feb 27, 2019 | 107.52 |
| Feb 26, 2019 | 107.62 |
| Feb 25, 2019 | 108.35 |
| Feb 22, 2019 | 107.93 |
| Feb 21, 2019 | 108.93 |
| Feb 20, 2019 | 104.16 |
| Feb 19, 2019 | 105.35 |
| Feb 15, 2019 | 104.13 |
| Feb 14, 2019 | 99.93 |
| Feb 13, 2019 | 99.16 |
| Feb 12, 2019 | 99.86 |
| Feb 11, 2019 | 99.76 |
| Feb 8, 2019 | 101.85 |
| Feb 7, 2019 | 102.20 |
| Feb 6, 2019 | 101.26 |
| Feb 5, 2019 | 100.56 |
| Feb 4, 2019 | 104.13 |
| Feb 1, 2019 | 104.65 |
| Jan 31, 2019 | 104.13 |
| Jan 30, 2019 | 106.01 |
| Jan 29, 2019 | 105.91 |
| Jan 28, 2019 | 103.11 |
| Jan 25, 2019 | 102.90 |
| Jan 24, 2019 | 103.43 |
| Jan 23, 2019 | 101.85 |
| Jan 22, 2019 | 102.66 |
| Jan 18, 2019 | 100.48 |
| Jan 17, 2019 | 94.34 |
| Jan 16, 2019 | 94.87 |
| Jan 15, 2019 | 94.52 |
| Jan 14, 2019 | 97.63 |
| Jan 11, 2019 | 93.92 |
| Jan 10, 2019 | 92.73 |
| Jan 9, 2019 | 91.90 |
| Jan 8, 2019 | 91.86 |
| Jan 7, 2019 | 100.63 |
| Jan 4, 2019 | 97.60 |
| Jan 3, 2019 | 96.09 |
| Jan 2, 2019 | 97.49 |
| Dec 31, 2018 | 100.95 |
| Dec 28, 2018 | 95.39 |
| Dec 27, 2018 | 93.68 |
| Dec 26, 2018 | 91.08 |
| Dec 24, 2018 | 91.93 |
| Dec 21, 2018 | 93.64 |
| Dec 20, 2018 | 100.63 |
| Dec 19, 2018 | 103.95 |
| Dec 18, 2018 | 102.38 |
| Dec 17, 2018 | 104.47 |
| Dec 14, 2018 | 102.31 |
| Dec 13, 2018 | 102.97 |
| Dec 12, 2018 | 102.66 |
| Dec 11, 2018 | 102.03 |
| Dec 10, 2018 | 102.38 |
| Dec 7, 2018 | 106.59 |
| Dec 6, 2018 | 105.35 |
| Dec 4, 2018 | 106.75 |
| Dec 3, 2018 | 111.11 |
| Nov 30, 2018 | 114.19 |
| Nov 29, 2018 | 239.59 |
| Nov 28, 2018 | 235.04 |
| Nov 27, 2018 | 230.86 |
| Nov 26, 2018 | 235.86 |
| Nov 23, 2018 | 227.51 |
| Nov 21, 2018 | 227.88 |
| Nov 20, 2018 | 230.86 |
| Nov 19, 2018 | 234.29 |
| Nov 14, 2018 | 244.10 |
| Nov 13, 2018 | 249.58 |
| Nov 12, 2018 | 230.86 |
| Nov 9, 2018 | 243.09 |
| Nov 8, 2018 | 245.77 |
| Nov 7, 2018 | 251.96 |
| Nov 6, 2018 | 237.50 |
| Nov 5, 2018 | 229.07 |
| Nov 2, 2018 | 234.59 |
| Nov 1, 2018 | 231.23 |
| Oct 31, 2018 | 233.47 |
| Oct 30, 2018 | 217.07 |
| Oct 29, 2018 | 215.95 |
| Oct 26, 2018 | 226.76 |
| Oct 25, 2018 | 223.40 |
| Oct 24, 2018 | 231.23 |
| Oct 23, 2018 | 229.67 |
| Oct 22, 2018 | 237.72 |
| Oct 19, 2018 | 245.77 |
| Oct 18, 2018 | 250.17 |
| Oct 17, 2018 | 249.43 |
| Oct 16, 2018 | 245.67 |
| Oct 15, 2018 | 244.12 |
| Oct 12, 2018 | 253.16 |
| Oct 11, 2018 | 253.16 |
| Oct 10, 2018 | 253.31 |
| Oct 9, 2018 | 251.81 |
| Oct 8, 2018 | 252.56 |
| Oct 5, 2018 | 253.23 |
| Oct 4, 2018 | 249.50 |
| Oct 3, 2018 | 254.28 |
| Oct 2, 2018 | 253.60 |
| Oct 1, 2018 | 251.01 |
| Sep 28, 2018 | 250.99 |
| Sep 27, 2018 | 251.37 |
| Sep 26, 2018 | 249.50 |
| Sep 25, 2018 | 254.35 |
| Sep 24, 2018 | 252.86 |
| Sep 21, 2018 | 256.21 |
| Sep 20, 2018 | 249.65 |
| Sep 19, 2018 | 252.49 |
| Sep 18, 2018 | 253.23 |
| Sep 17, 2018 | 251.37 |
| Sep 14, 2018 | 256.96 |
| Sep 13, 2018 | 249.50 |
| Sep 12, 2018 | 251.37 |
| Sep 11, 2018 | 252.11 |
| Sep 10, 2018 | 261.43 |
| Sep 7, 2018 | 253.23 |
| Sep 6, 2018 | 256.96 |
| Sep 5, 2018 | 255.10 |
| Sep 4, 2018 | 262.92 |
| Aug 31, 2018 | 263.67 |
| Aug 30, 2018 | 58.03 |
| Aug 29, 2018 | 58.03 |
| Aug 28, 2018 | 58.52 |
| Aug 27, 2018 | 56.88 |
| Aug 24, 2018 | 56.64 |
| Aug 23, 2018 | 55.08 |
| Aug 22, 2018 | 53.28 |
| Aug 21, 2018 | 54.01 |
| Aug 20, 2018 | 53.85 |
| Aug 17, 2018 | 55.82 |
| Aug 16, 2018 | 55.65 |
| Aug 15, 2018 | 51.88 |
| Aug 14, 2018 | 50.73 |
| Aug 13, 2018 | 50.41 |
| Aug 10, 2018 | 50.16 |
| Aug 9, 2018 | 53.11 |
| Aug 8, 2018 | 52.87 |
| Aug 7, 2018 | 54.26 |
| Aug 6, 2018 | 57.13 |
| Aug 3, 2018 | 57.46 |
| Aug 2, 2018 | 57.05 |
| Aug 1, 2018 | 57.46 |
| Jul 31, 2018 | 60.41 |
| Jul 30, 2018 | 61.90 |
| Jul 27, 2018 | 61.64 |
| Jul 26, 2018 | 62.83 |
| Jul 25, 2018 | 61.23 |
| Jul 24, 2018 | 62.58 |
| Jul 23, 2018 | 61.97 |
| Jul 20, 2018 | 62.22 |
| Jul 19, 2018 | 61.23 |
| Jul 18, 2018 | 62.79 |
| Jul 17, 2018 | 62.95 |
| Jul 16, 2018 | 63.61 |
| Jul 13, 2018 | 64.11 |
| Jul 12, 2018 | 63.45 |
| Jul 11, 2018 | 53.03 |
| Jul 10, 2018 | 56.06 |
| Jul 9, 2018 | 56.56 |
| Jul 6, 2018 | 56.72 |
| Jul 5, 2018 | 56.39 |
| Jul 3, 2018 | 57.13 |
| Jul 2, 2018 | 56.64 |
| Jun 29, 2018 | 56.97 |
| Jun 28, 2018 | 56.47 |
| Jun 27, 2018 | 56.39 |
| Jun 26, 2018 | 55.90 |
| Jun 25, 2018 | 54.42 |
| Jun 22, 2018 | 56.23 |
| Jun 21, 2018 | 56.97 |
| Jun 20, 2018 | 57.46 |
| Jun 19, 2018 | 55.98 |
| Jun 18, 2018 | 54.34 |
| Jun 15, 2018 | 53.11 |
| Jun 14, 2018 | 51.72 |
| Jun 13, 2018 | 50.73 |
| Jun 12, 2018 | 51.23 |
| Jun 11, 2018 | 51.31 |
| Jun 8, 2018 | 51.14 |
| Jun 7, 2018 | 50.37 |
| Jun 6, 2018 | 51.14 |
| Jun 5, 2018 | 50.73 |
| Jun 4, 2018 | 50.73 |
| Jun 1, 2018 | 50.73 |
| May 30, 2018 | 10.41 |
| May 29, 2018 | 10.49 |
| May 25, 2018 | 10.10 |
| May 24, 2018 | 10.04 |
| May 23, 2018 | 9.93 |
| May 22, 2018 | 10.22 |
| May 21, 2018 | 10.19 |
| May 18, 2018 | 10.25 |
| May 17, 2018 | 10.45 |
| May 16, 2018 | 10.26 |
| May 15, 2018 | 10.55 |
| May 14, 2018 | 10.94 |
| May 11, 2018 | 10.21 |
| May 10, 2018 | 9.81 |
| May 9, 2018 | 9.48 |
| May 8, 2018 | 9.46 |
| May 7, 2018 | 9.65 |
| May 3, 2018 | 9.81 |
| May 2, 2018 | 9.88 |
| May 1, 2018 | 9.42 |
| Apr 30, 2018 | 9.78 |
| Apr 27, 2018 | 9.83 |
| Apr 26, 2018 | 9.78 |
| Apr 25, 2018 | 9.42 |
| Apr 24, 2018 | 9.42 |
| Apr 23, 2018 | 9.12 |
| Apr 20, 2018 | 9.08 |
| Apr 19, 2018 | 9.17 |
| Apr 18, 2018 | 8.71 |
| Apr 17, 2018 | 8.59 |
| Apr 16, 2018 | 8.33 |
| Apr 13, 2018 | 8.71 |
| Apr 12, 2018 | 7.86 |
| Apr 11, 2018 | 6.74 |
| Apr 10, 2018 | 6.72 |
| Apr 9, 2018 | 6.85 |
| Apr 5, 2018 | 7.09 |
| Apr 4, 2018 | 6.96 |
| Apr 3, 2018 | 7.02 |
| Apr 2, 2018 | 7.05 |
| Mar 29, 2018 | 7.09 |
| Mar 28, 2018 | 7.04 |
| Mar 27, 2018 | 6.92 |
| Mar 26, 2018 | 6.96 |
| Mar 23, 2018 | 6.94 |
| Mar 22, 2018 | 6.89 |
| Mar 21, 2018 | 7.11 |
| Mar 20, 2018 | 7.11 |
| Mar 19, 2018 | 7.05 |
| Mar 16, 2018 | 7.21 |
| Mar 15, 2018 | 6.92 |
| Mar 14, 2018 | 6.92 |
| Mar 13, 2018 | 7.19 |
| Mar 12, 2018 | 6.92 |
| Mar 9, 2018 | 6.98 |
| Mar 8, 2018 | 6.98 |
| Mar 7, 2018 | 6.92 |
| Mar 6, 2018 | 6.87 |
| Mar 5, 2018 | 6.98 |
| Mar 2, 2018 | 7.36 |
| Mar 1, 2018 | 6.92 |
| Feb 28, 2018 | 6.92 |
| Feb 27, 2018 | 8.51 |
| Feb 26, 2018 | 8.51 |
| Feb 22, 2018 | 8.36 |
| Feb 21, 2018 | 8.48 |
| Feb 20, 2018 | 8.81 |
| Feb 16, 2018 | 8.68 |
| Feb 15, 2018 | 8.41 |
| Feb 14, 2018 | 8.23 |
| Feb 13, 2018 | 8.23 |
| Feb 12, 2018 | 8.31 |
| Feb 9, 2018 | 8.33 |
| Feb 8, 2018 | 8.38 |
| Feb 6, 2018 | 8.40 |
| Feb 5, 2018 | 8.38 |
| Feb 2, 2018 | 8.70 |
| Jan 31, 2018 | 8.92 |
| Jan 30, 2018 | 9.03 |
| Jan 29, 2018 | 8.75 |
| Jan 25, 2018 | 9.03 |
| Jan 24, 2018 | 9.25 |
| Jan 23, 2018 | 9.44 |
| Jan 22, 2018 | 9.69 |
| Jan 19, 2018 | 9.57 |
| Jan 18, 2018 | 8.91 |
| Jan 17, 2018 | 9.03 |
| Jan 16, 2018 | 8.92 |
| Jan 12, 2018 | 8.90 |
| Jan 11, 2018 | 9.53 |
| Jan 10, 2018 | 9.96 |
| Jan 9, 2018 | 9.29 |
| Jan 8, 2018 | 9.74 |
| Jan 5, 2018 | 10.09 |
| Jan 4, 2018 | 9.46 |
| Jan 3, 2018 | 9.28 |
| Jan 2, 2018 | 8.89 |
| Dec 29, 2017 | 9.35 |
| Dec 28, 2017 | 9.03 |
| Dec 27, 2017 | 10.07 |
| Dec 26, 2017 | 8.53 |
| Dec 22, 2017 | 7.77 |
| Dec 21, 2017 | 7.58 |
| Dec 20, 2017 | 7.51 |
| Dec 19, 2017 | 7.40 |
| Dec 14, 2017 | 7.40 |
| Dec 13, 2017 | 7.40 |
| Dec 12, 2017 | 7.38 |
| Dec 11, 2017 | 7.42 |
| Dec 8, 2017 | 7.42 |
| Dec 7, 2017 | 7.42 |
| Dec 6, 2017 | 7.77 |
| Dec 5, 2017 | 7.51 |
| Dec 4, 2017 | 7.32 |
| Dec 1, 2017 | 7.08 |
| Nov 30, 2017 | 7.27 |
| Nov 29, 2017 | 6.86 |
| Nov 27, 2017 | 6.83 |
| Nov 24, 2017 | 6.86 |
| Nov 22, 2017 | 6.63 |
| Nov 21, 2017 | 6.74 |
| Nov 20, 2017 | 6.98 |
| Nov 17, 2017 | 5.66 |
| Nov 14, 2017 | 5.46 |
| Nov 13, 2017 | 5.46 |
| Nov 10, 2017 | 5.31 |
| Nov 9, 2017 | 5.54 |
| Nov 8, 2017 | 5.44 |
| Nov 7, 2017 | 5.43 |
| Nov 6, 2017 | 5.68 |
| Nov 3, 2017 | 5.62 |
| Nov 2, 2017 | 5.62 |
| Nov 1, 2017 | 5.44 |
| Oct 31, 2017 | 5.27 |
| Oct 30, 2017 | 5.07 |
| Oct 27, 2017 | 5.15 |
| Oct 26, 2017 | 5.19 |
| Oct 24, 2017 | 5.23 |
| Oct 20, 2017 | 5.25 |
| Oct 19, 2017 | 5.27 |
| Oct 18, 2017 | 5.25 |
| Oct 17, 2017 | 5.25 |
| Oct 13, 2017 | 5.44 |
| Oct 12, 2017 | 5.46 |
| Oct 11, 2017 | 5.58 |
| Oct 10, 2017 | 5.40 |
| Oct 9, 2017 | 5.54 |
| Oct 6, 2017 | 5.62 |
| Oct 5, 2017 | 5.05 |
| Oct 4, 2017 | 5.19 |
| Oct 3, 2017 | 5.15 |
| Oct 2, 2017 | 5.16 |
| Sep 29, 2017 | 5.29 |
| Sep 28, 2017 | 5.36 |
| Sep 25, 2017 | 5.44 |
| Sep 22, 2017 | 5.42 |
| Sep 21, 2017 | 5.42 |
| Sep 20, 2017 | 5.42 |
| Sep 19, 2017 | 5.44 |
| Sep 18, 2017 | 5.40 |
| Sep 15, 2017 | 5.42 |
| Sep 14, 2017 | 5.40 |
| Sep 13, 2017 | 5.38 |
| Sep 12, 2017 | 5.38 |
| Sep 11, 2017 | 5.44 |
| Sep 8, 2017 | 5.48 |
| Sep 7, 2017 | 5.60 |
| Sep 6, 2017 | 5.44 |
| Sep 5, 2017 | 5.74 |
| Sep 1, 2017 | 5.84 |
| Aug 31, 2017 | 5.68 |
| Aug 30, 2017 | 18.61 |
| Aug 29, 2017 | 18.30 |
| Aug 28, 2017 | 17.87 |
| Aug 24, 2017 | 17.87 |
| Aug 21, 2017 | 18.99 |
| Aug 18, 2017 | 19.17 |
| Aug 15, 2017 | 18.49 |
| Aug 11, 2017 | 18.18 |
| Aug 10, 2017 | 17.87 |
| Aug 9, 2017 | 18.12 |
| Aug 8, 2017 | 18.43 |
| Aug 7, 2017 | 18.30 |
| Aug 4, 2017 | 18.43 |
| Aug 3, 2017 | 18.55 |
| Aug 2, 2017 | 19.36 |
| Aug 1, 2017 | 19.67 |
| Jul 31, 2017 | 19.54 |
| Jul 28, 2017 | 19.42 |
| Jul 27, 2017 | 18.80 |
| Jul 26, 2017 | 18.80 |
| Jul 25, 2017 | 18.80 |
| Jul 24, 2017 | 19.11 |
| Jul 21, 2017 | 18.18 |
| Jul 20, 2017 | 17.93 |
| Jul 19, 2017 | 17.87 |
| Jul 18, 2017 | 17.72 |
| Jul 17, 2017 | 17.56 |
| Jul 14, 2017 | 17.87 |
| Jul 13, 2017 | 17.87 |
| Jul 12, 2017 | 16.64 |
| Jul 11, 2017 | 16.01 |
| Jul 10, 2017 | 15.70 |
| Jul 5, 2017 | 16.01 |
| Jun 30, 2017 | 16.14 |
| Jun 29, 2017 | 16.20 |
| Jun 28, 2017 | 16.37 |
| Jun 27, 2017 | 16.14 |
| Jun 26, 2017 | 16.20 |
| Jun 23, 2017 | 16.82 |
| Jun 22, 2017 | 16.63 |
| Jun 21, 2017 | 16.20 |
| Jun 20, 2017 | 16.51 |
| Jun 19, 2017 | 16.84 |
| Jun 16, 2017 | 16.88 |
| Jun 15, 2017 | 17.22 |
| Jun 14, 2017 | 17.13 |
| Jun 13, 2017 | 17.44 |
| Jun 12, 2017 | 17.56 |
| Jun 9, 2017 | 17.56 |
| Jun 8, 2017 | 17.70 |
| Jun 7, 2017 | 17.66 |
| Jun 6, 2017 | 17.87 |
| Jun 5, 2017 | 17.87 |
| Jun 1, 2017 | 17.25 |
| May 30, 2017 | -2,047.06 |
| May 26, 2017 | -2,013.02 |
| May 25, 2017 | -2,047.06 |
| May 24, 2017 | -2,135.54 |
| May 23, 2017 | -2,047.06 |
| May 22, 2017 | -2,047.06 |
| May 19, 2017 | -1,951.22 |
| May 18, 2017 | -1,951.76 |
| May 17, 2017 | -1,992.60 |
| May 16, 2017 | -2,006.22 |
| May 15, 2017 | -2,040.25 |
| May 12, 2017 | -2,033.44 |
| May 11, 2017 | -1,951.76 |
| May 10, 2017 | -1,944.96 |
| May 9, 2017 | -1,959.93 |
| May 8, 2017 | -1,959.39 |
| May 5, 2017 | -1,938.15 |
| May 4, 2017 | -1,985.80 |
| May 3, 2017 | -1,910.92 |
| May 2, 2017 | -1,857.29 |
| May 1, 2017 | -1,849.66 |
| Apr 28, 2017 | -1,897.31 |
| Apr 27, 2017 | -1,944.96 |
| Apr 26, 2017 | -1,978.99 |
| Apr 25, 2017 | -1,978.99 |
| Apr 24, 2017 | -1,999.41 |
| Apr 21, 2017 | -2,005.67 |
| Apr 20, 2017 | -2,053.32 |
| Apr 19, 2017 | -2,067.48 |
| Apr 13, 2017 | -2,183.19 |
| Apr 12, 2017 | -2,183.19 |
| Apr 11, 2017 | -2,190.00 |
| Apr 10, 2017 | -2,184.55 |
| Apr 7, 2017 | -2,206.88 |
| Apr 6, 2017 | -2,230.84 |
| Apr 5, 2017 | -2,142.35 |
| Apr 4, 2017 | -2,047.06 |
| Apr 3, 2017 | -2,040.25 |
| Mar 31, 2017 | -2,216.68 |
| Mar 30, 2017 | -2,210.42 |
| Mar 29, 2017 | -2,152.70 |
| Mar 28, 2017 | -2,115.12 |
| Mar 27, 2017 | -2,042.43 |
| Mar 24, 2017 | -2,006.22 |
| Mar 23, 2017 | -2,074.28 |
| Mar 22, 2017 | -2,040.25 |
| Mar 21, 2017 | -2,115.12 |
| Mar 20, 2017 | -2,128.74 |
| Mar 17, 2017 | -2,360.17 |
| Mar 16, 2017 | -1,856.47 |
| Mar 15, 2017 | -1,856.47 |
| Mar 14, 2017 | -1,890.50 |
| Mar 13, 2017 | -1,870.08 |
| Mar 10, 2017 | -1,836.05 |
| Mar 9, 2017 | -1,843.67 |
| Mar 8, 2017 | -1,842.86 |
| Mar 7, 2017 | -1,876.89 |
| Mar 6, 2017 | -1,858.10 |
| Mar 3, 2017 | -1,855.92 |
| Mar 2, 2017 | -1,842.86 |
| Mar 1, 2017 | -1,829.24 |
| Feb 28, 2017 | -1,842.86 |
| Feb 27, 2017 | 15.60 |
| Feb 23, 2017 | 15.01 |
| Feb 22, 2017 | 15.24 |
| Feb 21, 2017 | 15.54 |
| Feb 17, 2017 | 15.12 |
| Feb 16, 2017 | 15.60 |
| Feb 15, 2017 | 15.36 |
| Feb 13, 2017 | 15.02 |
| Feb 10, 2017 | 14.94 |
| Feb 9, 2017 | 15.06 |
| Feb 8, 2017 | 15.18 |
| Feb 7, 2017 | 15.06 |
| Feb 6, 2017 | 15.00 |
| Feb 3, 2017 | 15.00 |
| Feb 2, 2017 | 14.89 |
| Feb 1, 2017 | 15.12 |
| Jan 31, 2017 | 15.30 |
| Jan 30, 2017 | 15.25 |
| Jan 27, 2017 | 14.95 |
| Jan 26, 2017 | 15.60 |
| Jan 25, 2017 | 15.30 |
| Jan 24, 2017 | 15.36 |
| Jan 23, 2017 | 15.36 |
| Jan 20, 2017 | 15.00 |
| Jan 19, 2017 | 14.94 |
| Jan 18, 2017 | 14.28 |
| Jan 17, 2017 | 13.49 |
| Jan 13, 2017 | 13.19 |
| Jan 12, 2017 | 13.25 |
| Jan 11, 2017 | 12.86 |
| Jan 10, 2017 | 12.47 |
| Jan 9, 2017 | 13.27 |
| Jan 6, 2017 | 13.13 |
| Jan 5, 2017 | 12.89 |
| Jan 4, 2017 | 12.65 |
| Jan 3, 2017 | 12.95 |
| Dec 30, 2016 | 13.07 |
| Dec 29, 2016 | 12.72 |
| Dec 28, 2016 | 12.77 |
| Dec 27, 2016 | 12.71 |
| Dec 23, 2016 | 13.25 |
| Dec 21, 2016 | 12.77 |
| Dec 20, 2016 | 12.65 |
| Dec 19, 2016 | 12.77 |
| Dec 16, 2016 | 12.53 |
| Dec 15, 2016 | 12.56 |
| Dec 14, 2016 | 12.71 |
| Dec 13, 2016 | 12.35 |
| Dec 12, 2016 | 12.53 |
| Dec 9, 2016 | 12.59 |
| Dec 8, 2016 | 13.01 |
| Dec 7, 2016 | 12.77 |
| Dec 6, 2016 | 13.01 |
| Dec 5, 2016 | 12.57 |
| Dec 2, 2016 | 12.59 |
| Dec 1, 2016 | 13.07 |
| Nov 30, 2016 | 13.31 |
| Nov 29, 2016 | 11.68 |
| Nov 28, 2016 | 11.65 |
| Nov 25, 2016 | 11.62 |
| Nov 23, 2016 | 11.68 |
| Nov 22, 2016 | 12.09 |
| Nov 21, 2016 | 11.87 |
| Nov 18, 2016 | 12.37 |
| Nov 17, 2016 | 12.09 |
| Nov 16, 2016 | 12.09 |
| Nov 15, 2016 | 12.31 |
| Nov 14, 2016 | 12.75 |
| Nov 11, 2016 | 12.09 |
| Nov 10, 2016 | 12.37 |
| Nov 9, 2016 | 12.37 |
| Nov 7, 2016 | 12.15 |
| Nov 4, 2016 | 12.09 |
| Nov 3, 2016 | 12.20 |
| Nov 2, 2016 | 12.64 |
| Nov 1, 2016 | 12.53 |
| Oct 31, 2016 | 12.81 |
| Oct 28, 2016 | 12.71 |
| Oct 27, 2016 | 12.48 |
| Oct 26, 2016 | 12.63 |
| Oct 25, 2016 | 12.71 |
| Oct 24, 2016 | 12.69 |
| Oct 21, 2016 | 12.64 |
| Oct 20, 2016 | 12.71 |
| Oct 19, 2016 | 12.70 |
| Oct 18, 2016 | 12.36 |
| Oct 17, 2016 | 12.30 |
| Oct 14, 2016 | 12.20 |
| Oct 13, 2016 | 12.20 |
| Oct 12, 2016 | 12.09 |
| Oct 11, 2016 | 12.58 |
| Oct 10, 2016 | 12.38 |
| Oct 7, 2016 | 12.28 |
| Oct 6, 2016 | 11.89 |
| Oct 5, 2016 | 11.93 |
| Oct 4, 2016 | 11.82 |
| Oct 3, 2016 | 11.88 |
| Sep 30, 2016 | 11.37 |
| Sep 29, 2016 | 11.43 |
| Sep 28, 2016 | 11.54 |
| Sep 27, 2016 | 12.65 |
| Sep 26, 2016 | 12.10 |
| Sep 22, 2016 | 12.15 |
| Sep 19, 2016 | 13.14 |
| Sep 16, 2016 | 12.86 |
| Sep 15, 2016 | 12.42 |
| Sep 14, 2016 | 12.09 |
| Sep 13, 2016 | 12.59 |
| Sep 12, 2016 | 12.17 |
| Sep 9, 2016 | 12.31 |
| Sep 8, 2016 | 13.12 |
| Sep 7, 2016 | 13.03 |
| Sep 6, 2016 | 12.26 |
| Sep 1, 2016 | 12.26 |
| Aug 31, 2016 | 12.80 |
| Aug 30, 2016 | 12.10 |
| Aug 29, 2016 | 12.00 |
| Aug 25, 2016 | 11.19 |
| Aug 24, 2016 | 11.17 |
| Aug 23, 2016 | 11.10 |
| Aug 22, 2016 | 12.03 |
| Aug 19, 2016 | 12.03 |
| Aug 18, 2016 | 12.05 |
| Aug 16, 2016 | 12.06 |
| Aug 15, 2016 | 11.60 |
| Aug 11, 2016 | 11.85 |
| Aug 10, 2016 | 12.13 |
| Aug 9, 2016 | 11.94 |
| Aug 8, 2016 | 12.50 |
| Aug 3, 2016 | 12.10 |
| Aug 2, 2016 | 11.85 |
| Aug 1, 2016 | 12.16 |
| Jul 29, 2016 | 12.51 |
| Jul 28, 2016 | 12.16 |
| Jul 27, 2016 | 12.68 |
| Jul 26, 2016 | 12.34 |
| Jul 25, 2016 | 12.23 |
| Jul 22, 2016 | 12.70 |
| Jul 21, 2016 | 12.25 |
| Jul 20, 2016 | 11.31 |
| Jul 19, 2016 | 10.76 |
| Jul 18, 2016 | 10.71 |
| Jul 15, 2016 | 10.69 |
| Jul 14, 2016 | 10.51 |
| Jul 13, 2016 | 9.60 |
| Jul 12, 2016 | 9.29 |
| Jul 11, 2016 | 9.09 |
| Jul 8, 2016 | 9.27 |
| Jul 7, 2016 | 9.34 |
| Jul 6, 2016 | 9.29 |
| Jul 5, 2016 | 9.22 |
| Jul 1, 2016 | 9.09 |
| Jun 30, 2016 | 9.13 |
| Jun 29, 2016 | 9.29 |
| Jun 24, 2016 | 8.64 |
| Jun 23, 2016 | 9.09 |
| Jun 22, 2016 | 9.29 |
| Jun 21, 2016 | 9.34 |
| Jun 20, 2016 | 9.28 |
| Jun 17, 2016 | 9.29 |
| Jun 16, 2016 | 9.39 |
| Jun 15, 2016 | 9.29 |
| Jun 14, 2016 | 9.60 |
| Jun 13, 2016 | 9.42 |
| Jun 10, 2016 | 9.53 |
| Jun 8, 2016 | 9.70 |
| Jun 7, 2016 | 9.14 |
| Jun 6, 2016 | 9.80 |
| Jun 3, 2016 | 9.85 |
| Jun 2, 2016 | 9.69 |
| Jun 1, 2016 | 10.05 |
| May 31, 2016 | 10.60 |
| May 27, 2016 | 282.60 |
| May 26, 2016 | 280.58 |
| May 25, 2016 | 276.33 |
| May 24, 2016 | 289.19 |
| May 23, 2016 | 288.43 |
| May 20, 2016 | 315.32 |
| May 18, 2016 | 301.87 |
| May 17, 2016 | 301.87 |
| May 16, 2016 | 310.84 |
| May 13, 2016 | 311.06 |
| May 12, 2016 | 313.75 |
| May 9, 2016 | 316.44 |
| May 5, 2016 | 312.18 |
| May 4, 2016 | 311.96 |
| May 3, 2016 | 316.44 |
| May 2, 2016 | 317.11 |
| Apr 29, 2016 | 324.28 |
| Apr 28, 2016 | 323.84 |
| Apr 27, 2016 | 327.65 |
| Apr 26, 2016 | 324.28 |
| Apr 25, 2016 | 327.87 |
| Apr 22, 2016 | 337.73 |
| Apr 21, 2016 | 333.25 |
| Apr 20, 2016 | 322.04 |
| Apr 19, 2016 | 322.04 |
| Apr 18, 2016 | 316.44 |
| Apr 15, 2016 | 316.44 |
| Apr 14, 2016 | 318.68 |
| Apr 13, 2016 | 314.87 |
| Apr 12, 2016 | 325.85 |
| Apr 11, 2016 | 316.44 |
| Apr 8, 2016 | 299.41 |
| Apr 7, 2016 | 294.03 |
| Apr 6, 2016 | 287.76 |
| Apr 5, 2016 | 287.76 |
| Mar 31, 2016 | 285.74 |
| Mar 29, 2016 | 285.29 |
| Mar 24, 2016 | 294.03 |
| Mar 23, 2016 | 288.43 |
| Mar 22, 2016 | 285.96 |
| Mar 21, 2016 | 288.43 |
| Mar 18, 2016 | 282.15 |
| Mar 17, 2016 | 313.08 |
| Mar 15, 2016 | 292.91 |
| Mar 14, 2016 | 293.58 |
| Mar 11, 2016 | 294.03 |
| Mar 10, 2016 | 286.86 |
| Mar 9, 2016 | 287.53 |
| Mar 8, 2016 | 286.41 |
| Mar 4, 2016 | 282.83 |
| Mar 3, 2016 | 272.52 |
| Mar 2, 2016 | 267.59 |
| Mar 1, 2016 | 261.98 |
| Feb 29, 2016 | 281.70 |
| Feb 25, 2016 | -26.34 |
| Feb 24, 2016 | -25.86 |
| Feb 23, 2016 | -26.20 |
| Feb 22, 2016 | -26.28 |
| Feb 19, 2016 | -26.70 |
| Feb 18, 2016 | -25.47 |
| Feb 17, 2016 | -23.93 |
| Feb 11, 2016 | -23.93 |
| Feb 10, 2016 | -24.64 |
| Feb 9, 2016 | -24.22 |
| Feb 8, 2016 | -25.63 |
| Feb 5, 2016 | -24.62 |
| Feb 4, 2016 | -23.77 |
| Feb 3, 2016 | -23.99 |
| Feb 2, 2016 | -24.15 |
| Feb 1, 2016 | -23.99 |
| Jan 29, 2016 | -23.41 |
| Jan 28, 2016 | -22.68 |
| Jan 27, 2016 | -22.88 |
| Jan 26, 2016 | -22.68 |
| Jan 25, 2016 | -22.66 |
| Jan 22, 2016 | -22.60 |
| Jan 21, 2016 | -22.60 |
| Jan 20, 2016 | -22.29 |
| Jan 19, 2016 | -22.70 |
| Jan 15, 2016 | -22.80 |
| Jan 12, 2016 | -24.38 |
| Jan 11, 2016 | -23.02 |
| Jan 8, 2016 | -24.72 |
| Jan 7, 2016 | -25.25 |
| Jan 6, 2016 | -29.68 |
| Jan 5, 2016 | -30.16 |
| Jan 4, 2016 | -29.13 |
| Dec 31, 2015 | -30.43 |
| Dec 30, 2015 | -30.39 |
| Dec 24, 2015 | -30.56 |
| Dec 23, 2015 | -30.56 |
| Dec 22, 2015 | -30.65 |
| Dec 21, 2015 | -30.69 |
| Dec 18, 2015 | -31.40 |
| Dec 17, 2015 | -32.11 |
| Dec 16, 2015 | -31.90 |
| Dec 15, 2015 | -32.41 |
| Dec 14, 2015 | -33.46 |
| Dec 11, 2015 | -33.87 |
| Dec 10, 2015 | -32.75 |
| Dec 9, 2015 | -34.74 |
| Dec 8, 2015 | -34.74 |
| Dec 7, 2015 | -34.78 |
| Dec 4, 2015 | -34.90 |
| Dec 3, 2015 | -34.98 |
| Dec 2, 2015 | -34.74 |
| Dec 1, 2015 | -35.24 |
| Nov 30, 2015 | -36.35 |
| Nov 25, 2015 | -48.44 |
| Nov 24, 2015 | -46.92 |
| Nov 23, 2015 | -47.01 |
| Nov 20, 2015 | -46.05 |
| Nov 19, 2015 | -42.46 |
| Nov 18, 2015 | -44.13 |
| Nov 17, 2015 | -44.79 |
| Nov 16, 2015 | -44.91 |
| Nov 13, 2015 | -44.52 |
| Nov 12, 2015 | -44.40 |
| Nov 11, 2015 | -45.70 |
| Nov 10, 2015 | -47.25 |
| Nov 9, 2015 | -46.95 |
| Nov 6, 2015 | -49.19 |
| Nov 5, 2015 | -49.19 |
| Nov 3, 2015 | -51.14 |
| Nov 2, 2015 | -53.01 |
| Oct 29, 2015 | -52.50 |
| Oct 28, 2015 | -50.51 |
| Oct 27, 2015 | -49.90 |
| Oct 26, 2015 | -49.94 |
| Oct 22, 2015 | -49.19 |
| Oct 20, 2015 | -49.19 |
| Oct 19, 2015 | -49.82 |
| Oct 15, 2015 | -49.79 |
| Oct 13, 2015 | -48.89 |
| Oct 9, 2015 | -48.44 |
| Oct 7, 2015 | -47.88 |
| Oct 6, 2015 | -49.19 |
| Oct 5, 2015 | -49.79 |
| Oct 1, 2015 | -47.93 |
| Sep 30, 2015 | -47.93 |
| Sep 29, 2015 | -47.70 |
| Sep 28, 2015 | -47.16 |
| Sep 25, 2015 | -47.67 |
| Sep 23, 2015 | -48.77 |
| Sep 22, 2015 | -47.25 |
| Sep 21, 2015 | -47.13 |
| Sep 18, 2015 | -49.46 |
| Sep 17, 2015 | -47.99 |
| Sep 15, 2015 | -48.29 |
| Sep 14, 2015 | -49.16 |
| Sep 11, 2015 | -48.29 |
| Sep 10, 2015 | -46.35 |
| Sep 9, 2015 | -48.71 |
| Sep 8, 2015 | -47.01 |
| Sep 4, 2015 | -46.59 |
| Sep 3, 2015 | -47.70 |
| Sep 2, 2015 | -47.70 |
| Sep 1, 2015 | -47.04 |
| Aug 31, 2015 | -47.93 |
| Aug 28, 2015 | 44.46 |
| Aug 27, 2015 | 44.22 |
| Aug 26, 2015 | 44.22 |
| Aug 25, 2015 | 44.22 |
| Aug 24, 2015 | 42.85 |
| Aug 21, 2015 | 44.04 |
| Aug 20, 2015 | 43.47 |
| Aug 19, 2015 | 42.10 |
| Aug 18, 2015 | 42.73 |
| Aug 17, 2015 | 43.56 |
| Aug 14, 2015 | 43.17 |
| Aug 12, 2015 | 43.11 |
| Aug 11, 2015 | 43.50 |
| Aug 10, 2015 | 44.22 |
| Aug 7, 2015 | 44.22 |
| Aug 6, 2015 | 44.52 |
| Aug 5, 2015 | 45.32 |
| Aug 4, 2015 | 45.41 |
| Aug 3, 2015 | 45.71 |
| Jul 31, 2015 | 45.71 |
| Jul 30, 2015 | 44.34 |
| Jul 29, 2015 | 45.59 |
| Jul 28, 2015 | 45.08 |
| Jul 27, 2015 | 46.88 |
| Jul 24, 2015 | 47.35 |
| Jul 23, 2015 | 46.75 |
| Jul 22, 2015 | 47.20 |
| Jul 21, 2015 | 48.29 |
| Jul 20, 2015 | 49.17 |
| Jul 17, 2015 | 49.32 |
| Jul 16, 2015 | 49.89 |
| Jul 15, 2015 | 49.65 |
| Jul 14, 2015 | 49.59 |
| Jul 13, 2015 | 48.81 |
| Jul 10, 2015 | 48.57 |
| Jul 9, 2015 | 48.57 |
| Jul 8, 2015 | 44.43 |
| Jul 7, 2015 | 44.28 |
| Jul 6, 2015 | 44.44 |
| Jul 2, 2015 | 44.96 |
| Jul 1, 2015 | 44.25 |
| Jun 30, 2015 | 44.52 |
| Jun 29, 2015 | 45.38 |
| Jun 26, 2015 | 45.65 |
| Jun 25, 2015 | 44.81 |
| Jun 24, 2015 | 45.68 |
| Jun 23, 2015 | 45.71 |
| Jun 22, 2015 | 45.95 |
| Jun 19, 2015 | 46.04 |
| Jun 18, 2015 | 46.29 |
| Jun 16, 2015 | 45.47 |
| Jun 15, 2015 | 45.74 |
| Jun 12, 2015 | 46.90 |
| Jun 11, 2015 | 49.17 |
| Jun 10, 2015 | 47.20 |
| Jun 9, 2015 | 47.20 |
| Jun 8, 2015 | 46.46 |
| Jun 5, 2015 | 46.66 |
| Jun 3, 2015 | 47.98 |
| Jun 1, 2015 | 46.04 |
| May 29, 2015 | 8.64 |
| May 27, 2015 | 8.79 |
| May 26, 2015 | 8.91 |
| May 22, 2015 | 9.06 |
| May 21, 2015 | 9.33 |
| May 20, 2015 | 9.36 |
| May 19, 2015 | 9.21 |
| May 18, 2015 | 8.86 |
| May 15, 2015 | 8.88 |
| May 14, 2015 | 8.80 |
| May 8, 2015 | 8.93 |
| May 7, 2015 | 8.80 |
| May 6, 2015 | 9.60 |
| May 5, 2015 | 9.36 |
| May 4, 2015 | 9.47 |
| May 1, 2015 | 8.80 |
| Apr 30, 2015 | 8.81 |
| Apr 29, 2015 | 8.69 |
| Apr 28, 2015 | 8.75 |
| Apr 27, 2015 | 8.81 |
| Apr 24, 2015 | 8.63 |
| Apr 23, 2015 | 8.64 |
| Apr 22, 2015 | 8.92 |
| Apr 21, 2015 | 8.52 |
| Apr 20, 2015 | 8.56 |
| Apr 17, 2015 | 8.50 |
| Apr 16, 2015 | 8.50 |
| Apr 15, 2015 | 8.52 |
| Apr 14, 2015 | 8.47 |
| Apr 13, 2015 | 8.47 |
| Apr 10, 2015 | 8.54 |
| Apr 9, 2015 | 8.58 |
| Apr 8, 2015 | 8.85 |
| Apr 6, 2015 | 9.33 |
| Apr 2, 2015 | 9.44 |
| Apr 1, 2015 | 9.61 |
| Mar 31, 2015 | 9.75 |
| Mar 30, 2015 | 9.75 |
| Mar 27, 2015 | 9.86 |
| Mar 26, 2015 | 9.53 |
| Mar 25, 2015 | 9.53 |
| Mar 23, 2015 | 9.53 |
| Mar 20, 2015 | 10.23 |
| Mar 19, 2015 | 9.52 |
| Mar 18, 2015 | 9.52 |
| Mar 17, 2015 | 9.53 |
| Mar 16, 2015 | 10.00 |
| Mar 13, 2015 | 10.34 |
| Mar 12, 2015 | 10.50 |
| Mar 11, 2015 | 10.65 |
| Mar 10, 2015 | 10.86 |
| Mar 9, 2015 | 10.86 |
| Mar 6, 2015 | 11.07 |
| Mar 5, 2015 | 10.82 |
| Mar 4, 2015 | 10.86 |
| Mar 3, 2015 | 11.07 |
| Feb 27, 2015 | 5.43 |
| Feb 26, 2015 | 5.58 |
| Feb 25, 2015 | 5.58 |
| Feb 24, 2015 | 5.58 |
| Feb 23, 2015 | 5.57 |
| Feb 20, 2015 | 5.55 |
| Feb 19, 2015 | 5.58 |
| Feb 18, 2015 | 5.58 |
| Feb 17, 2015 | 5.50 |
| Feb 13, 2015 | 5.58 |
| Feb 12, 2015 | 5.86 |
| Feb 11, 2015 | 6.05 |
| Feb 10, 2015 | 5.64 |
| Feb 9, 2015 | 5.70 |
| Feb 6, 2015 | 5.69 |
| Feb 5, 2015 | 5.64 |
| Feb 4, 2015 | 5.61 |
| Feb 3, 2015 | 5.77 |
| Feb 2, 2015 | 5.64 |
| Jan 30, 2015 | 5.57 |
| Jan 29, 2015 | 5.65 |
| Jan 28, 2015 | 5.74 |
| Jan 27, 2015 | 5.82 |
| Jan 26, 2015 | 5.74 |
| Jan 22, 2015 | 5.74 |
| Jan 21, 2015 | 5.90 |
| Jan 20, 2015 | 5.80 |
| Jan 16, 2015 | 5.93 |
| Jan 15, 2015 | 5.95 |
| Jan 14, 2015 | 6.18 |
| Jan 13, 2015 | 5.91 |
| Jan 12, 2015 | 5.92 |
| Jan 9, 2015 | 6.24 |
| Jan 8, 2015 | 6.29 |
| Jan 7, 2015 | 5.99 |
| Jan 6, 2015 | 5.72 |
| Jan 5, 2015 | 5.68 |
| Jan 2, 2015 | 5.69 |
| Dec 31, 2014 | 5.69 |
| Dec 30, 2014 | 5.63 |
| Dec 29, 2014 | 5.90 |
| Dec 26, 2014 | 6.04 |
| Dec 24, 2014 | 5.57 |
| Dec 23, 2014 | 5.86 |
| Dec 22, 2014 | 5.68 |
| Dec 19, 2014 | 5.63 |
| Dec 18, 2014 | 5.74 |
| Dec 17, 2014 | 5.67 |
| Dec 16, 2014 | 5.61 |
| Dec 15, 2014 | 5.69 |
| Dec 12, 2014 | 5.58 |
| Dec 11, 2014 | 5.71 |
| Dec 10, 2014 | 5.59 |
| Dec 9, 2014 | 5.69 |
| Dec 8, 2014 | 5.61 |
| Dec 5, 2014 | 5.68 |
| Dec 4, 2014 | 5.90 |
| Dec 3, 2014 | 5.90 |
| Dec 2, 2014 | 5.58 |
| Dec 1, 2014 | 5.50 |
| Nov 28, 2014 | 6.44 |
| Nov 26, 2014 | 6.61 |
| Nov 25, 2014 | 6.11 |
| Nov 24, 2014 | 6.19 |
| Nov 21, 2014 | 5.89 |
| Nov 20, 2014 | 5.61 |
| Nov 19, 2014 | 5.59 |
| Nov 18, 2014 | 5.74 |
| Nov 17, 2014 | 5.71 |
| Nov 14, 2014 | 5.59 |
| Nov 13, 2014 | 5.44 |
| Nov 12, 2014 | 5.67 |
| Nov 11, 2014 | 4.90 |
| Nov 10, 2014 | 4.93 |
| Nov 6, 2014 | 4.92 |
| Nov 5, 2014 | 5.05 |
| Nov 4, 2014 | 4.96 |
| Oct 31, 2014 | 5.06 |
| Oct 30, 2014 | 5.10 |
| Oct 29, 2014 | 5.07 |
| Oct 28, 2014 | 5.08 |
| Oct 27, 2014 | 5.26 |
| Oct 24, 2014 | 5.43 |
| Oct 23, 2014 | 5.43 |
| Oct 22, 2014 | 5.16 |
| Oct 21, 2014 | 5.14 |
| Oct 20, 2014 | 4.95 |
| Oct 17, 2014 | 4.95 |
| Oct 16, 2014 | 4.85 |
| Oct 15, 2014 | 4.84 |
| Oct 14, 2014 | 5.16 |
| Oct 13, 2014 | 5.14 |
| Oct 10, 2014 | 5.55 |
| Oct 9, 2014 | 5.56 |
| Oct 8, 2014 | 5.59 |
| Oct 7, 2014 | 5.70 |
| Oct 6, 2014 | 5.60 |
| Oct 3, 2014 | 5.65 |
| Oct 2, 2014 | 5.65 |
| Oct 1, 2014 | 5.74 |
| Sep 30, 2014 | 5.83 |
| Sep 29, 2014 | 5.84 |
| Sep 26, 2014 | 5.77 |
| Sep 25, 2014 | 5.73 |
| Sep 24, 2014 | 5.70 |
| Sep 23, 2014 | 5.77 |
| Sep 22, 2014 | 5.83 |
| Sep 19, 2014 | 5.95 |
| Sep 17, 2014 | 5.64 |
| Sep 16, 2014 | 5.64 |
| Sep 15, 2014 | 5.62 |
| Sep 12, 2014 | 5.65 |
| Sep 11, 2014 | 5.59 |
| Sep 10, 2014 | 5.62 |
| Sep 9, 2014 | 5.49 |
| Sep 8, 2014 | 5.62 |
| Sep 5, 2014 | 5.44 |
| Sep 4, 2014 | 5.39 |
| Sep 3, 2014 | 5.53 |
| Sep 2, 2014 | 5.48 |
| Aug 29, 2014 | 3.54 |
| Aug 28, 2014 | 3.46 |
| Aug 27, 2014 | 3.33 |
| Aug 26, 2014 | 3.34 |
| Aug 25, 2014 | 3.33 |
| Aug 22, 2014 | 3.21 |
| Aug 21, 2014 | 3.21 |
| Aug 20, 2014 | 3.08 |
| Aug 19, 2014 | 3.05 |
| Aug 18, 2014 | 3.15 |
| Aug 15, 2014 | 3.19 |
| Aug 14, 2014 | 3.24 |
| Aug 13, 2014 | 3.30 |
| Aug 12, 2014 | 3.34 |
| Aug 11, 2014 | 3.33 |
| Aug 8, 2014 | 3.36 |
| Aug 7, 2014 | 3.37 |
| Aug 6, 2014 | 3.59 |
| Aug 5, 2014 | 3.62 |
| Aug 4, 2014 | 3.58 |
| Aug 1, 2014 | 3.44 |
| Jul 31, 2014 | 3.49 |
| Jul 30, 2014 | 3.34 |
| Jul 29, 2014 | 3.45 |
| Jul 28, 2014 | 3.35 |
| Jul 25, 2014 | 3.29 |
| Jul 24, 2014 | 3.47 |
| Jul 23, 2014 | 3.50 |
| Jul 21, 2014 | 3.51 |
| Jul 18, 2014 | 3.50 |
| Jul 17, 2014 | 3.54 |
| Jul 16, 2014 | 3.57 |
| Jul 15, 2014 | 3.66 |
| Jul 14, 2014 | 3.58 |
| Jul 11, 2014 | 3.60 |
| Jul 10, 2014 | 3.62 |
| Jul 9, 2014 | 3.61 |
| Jul 8, 2014 | 3.59 |
| Jul 7, 2014 | 3.56 |
| Jul 3, 2014 | 3.49 |
| Jul 2, 2014 | 3.49 |
| Jul 1, 2014 | 3.52 |
| Jun 30, 2014 | 3.60 |
| Jun 27, 2014 | 3.72 |
| Jun 26, 2014 | 3.41 |
| Jun 25, 2014 | 3.56 |
| Jun 24, 2014 | 3.59 |
| Jun 23, 2014 | 3.59 |
| Jun 20, 2014 | 3.68 |
| Jun 19, 2014 | 3.58 |
| Jun 18, 2014 | 3.59 |
| Jun 17, 2014 | 3.59 |
| Jun 16, 2014 | 3.59 |
| Jun 13, 2014 | 3.60 |
| Jun 12, 2014 | 3.59 |
| Jun 11, 2014 | 3.59 |
| Jun 10, 2014 | 3.59 |
| Jun 9, 2014 | 3.62 |
| Jun 6, 2014 | 3.64 |
| Jun 5, 2014 | 3.59 |
| Jun 4, 2014 | 3.64 |
| Jun 3, 2014 | 3.69 |
| Jun 2, 2014 | 3.69 |
| May 30, 2014 | 4.91 |
| May 29, 2014 | 4.90 |
| May 28, 2014 | 4.85 |
| May 27, 2014 | 4.85 |
| May 23, 2014 | 4.85 |
| May 22, 2014 | 4.74 |
| May 21, 2014 | 4.85 |
| May 20, 2014 | 4.85 |
| May 19, 2014 | 4.85 |
| May 16, 2014 | 4.73 |
| May 15, 2014 | 4.85 |
| May 14, 2014 | 4.84 |
| May 13, 2014 | 4.85 |
| May 12, 2014 | 4.80 |
| May 9, 2014 | 4.82 |
| May 7, 2014 | 4.86 |
| May 6, 2014 | 4.85 |
| May 5, 2014 | 4.88 |
| May 2, 2014 | 4.90 |
| May 1, 2014 | 4.86 |
| Apr 30, 2014 | 4.89 |
| Apr 29, 2014 | 4.89 |
| Apr 28, 2014 | 4.79 |
| Apr 25, 2014 | 4.86 |
| Apr 24, 2014 | 4.90 |
| Apr 23, 2014 | 4.87 |
| Apr 22, 2014 | 4.91 |
| Apr 21, 2014 | 4.91 |
| Apr 17, 2014 | 4.92 |
| Apr 16, 2014 | 4.94 |
| Apr 15, 2014 | 4.79 |
| Apr 14, 2014 | 4.79 |
| Apr 11, 2014 | 4.70 |
| Apr 10, 2014 | 4.76 |
| Apr 9, 2014 | 4.70 |
| Apr 8, 2014 | 4.78 |
| Apr 7, 2014 | 4.73 |
| Apr 4, 2014 | 4.72 |
| Apr 3, 2014 | 4.84 |
| Apr 2, 2014 | 4.91 |
| Apr 1, 2014 | 4.95 |
| Mar 31, 2014 | 4.90 |
| Mar 28, 2014 | 4.73 |
| Mar 27, 2014 | 4.77 |
| Mar 26, 2014 | 4.82 |
| Mar 25, 2014 | 4.84 |
| Mar 24, 2014 | 4.77 |
| Mar 21, 2014 | 5.18 |
| Mar 20, 2014 | 4.91 |
| Mar 19, 2014 | 4.97 |
| Mar 18, 2014 | 4.94 |
| Mar 17, 2014 | 4.99 |
| Mar 14, 2014 | 5.06 |
| Mar 13, 2014 | 5.10 |
| Mar 12, 2014 | 5.09 |
| Mar 11, 2014 | 5.03 |
| Mar 10, 2014 | 4.88 |
| Mar 7, 2014 | 5.13 |
| Mar 6, 2014 | 5.07 |
| Mar 5, 2014 | 5.09 |
| Mar 4, 2014 | 5.25 |
| Mar 3, 2014 | 5.21 |
| Feb 28, 2014 | 5.21 |
| Feb 27, 2014 | 15.48 |
| Feb 26, 2014 | 15.15 |
| Feb 25, 2014 | 14.59 |
| Feb 24, 2014 | 14.45 |
| Feb 21, 2014 | 14.56 |
| Feb 20, 2014 | 14.29 |
| Feb 19, 2014 | 14.17 |
| Feb 18, 2014 | 15.42 |
| Feb 14, 2014 | 15.95 |
| Feb 13, 2014 | 13.53 |
| Feb 12, 2014 | 13.23 |
| Feb 11, 2014 | 13.09 |
| Feb 10, 2014 | 12.95 |
| Feb 7, 2014 | 12.95 |
| Feb 6, 2014 | 13.02 |
| Feb 5, 2014 | 12.97 |
| Feb 4, 2014 | 12.96 |
| Feb 3, 2014 | 13.02 |
| Jan 31, 2014 | 12.97 |
| Jan 30, 2014 | 13.46 |
| Jan 29, 2014 | 13.02 |
| Jan 28, 2014 | 13.06 |
| Jan 27, 2014 | 13.05 |
| Jan 24, 2014 | 13.14 |
| Jan 23, 2014 | 13.30 |
| Jan 22, 2014 | 13.24 |
| Jan 21, 2014 | 13.36 |
| Jan 17, 2014 | 13.09 |
| Jan 16, 2014 | 13.36 |
| Jan 15, 2014 | 12.97 |
| Jan 14, 2014 | 13.03 |
| Jan 13, 2014 | 13.02 |
| Jan 10, 2014 | 13.09 |
| Jan 9, 2014 | 12.88 |
| Jan 8, 2014 | 13.36 |
| Jan 7, 2014 | 13.17 |
| Jan 6, 2014 | 13.02 |
| Jan 3, 2014 | 13.02 |
| Jan 2, 2014 | 13.02 |
| Dec 31, 2013 | 13.06 |
| Dec 30, 2013 | 12.99 |
| Dec 27, 2013 | 13.09 |
| Dec 26, 2013 | 12.95 |
| Dec 24, 2013 | 13.06 |
| Dec 23, 2013 | 12.74 |
| Dec 20, 2013 | 12.57 |
| Dec 19, 2013 | 13.00 |
| Dec 18, 2013 | 13.02 |
| Dec 17, 2013 | 13.09 |
| Dec 16, 2013 | 13.02 |
| Dec 12, 2013 | 12.98 |
| Dec 11, 2013 | 12.97 |
| Dec 10, 2013 | 12.81 |
| Dec 9, 2013 | 12.76 |
| Dec 6, 2013 | 12.85 |
| Dec 5, 2013 | 12.64 |
| Dec 4, 2013 | 12.88 |
| Dec 3, 2013 | 12.76 |
| Dec 2, 2013 | 12.51 |
| Nov 29, 2013 | 19.82 |
| Nov 27, 2013 | 19.60 |
| Nov 26, 2013 | 19.42 |
| Nov 25, 2013 | 19.55 |
| Nov 22, 2013 | 19.86 |
| Nov 21, 2013 | 19.98 |
| Nov 20, 2013 | 19.98 |
| Nov 19, 2013 | 19.66 |
| Nov 18, 2013 | 19.20 |
| Nov 15, 2013 | 19.91 |
| Nov 14, 2013 | 19.09 |
| Nov 13, 2013 | 18.94 |
| Nov 12, 2013 | 19.22 |
| Nov 11, 2013 | 19.40 |
| Nov 8, 2013 | 18.48 |
| Nov 7, 2013 | 19.29 |
| Nov 6, 2013 | 18.88 |
| Nov 5, 2013 | 19.53 |
| Nov 4, 2013 | 19.01 |
| Nov 1, 2013 | 19.36 |
| Oct 31, 2013 | 19.41 |
| Oct 30, 2013 | 19.44 |
| Oct 29, 2013 | 20.35 |
| Oct 28, 2013 | 19.66 |
| Oct 25, 2013 | 19.85 |
| Oct 24, 2013 | 19.81 |
| Oct 23, 2013 | 20.05 |
| Oct 22, 2013 | 20.64 |
| Oct 21, 2013 | 20.34 |
| Oct 18, 2013 | 20.42 |
| Oct 17, 2013 | 21.06 |
| Oct 16, 2013 | 21.08 |
| Oct 15, 2013 | 21.31 |
| Oct 14, 2013 | 21.40 |
| Oct 11, 2013 | 21.08 |
| Oct 10, 2013 | 21.35 |
| Oct 9, 2013 | 21.23 |
| Oct 8, 2013 | 20.95 |
| Oct 7, 2013 | 20.52 |
| Oct 4, 2013 | 20.29 |
| Oct 3, 2013 | 20.37 |
| Oct 2, 2013 | 19.81 |
| Oct 1, 2013 | 19.40 |
| Sep 30, 2013 | 19.40 |
| Sep 27, 2013 | 19.33 |
| Sep 26, 2013 | 19.19 |
| Sep 25, 2013 | 18.53 |
| Sep 24, 2013 | 18.24 |
| Sep 23, 2013 | 18.12 |
| Sep 20, 2013 | 18.16 |
| Sep 19, 2013 | 18.11 |
| Sep 18, 2013 | 18.06 |
| Sep 17, 2013 | 18.00 |
| Sep 16, 2013 | 18.01 |
| Sep 13, 2013 | 18.02 |
| Sep 12, 2013 | 18.04 |
| Sep 11, 2013 | 17.96 |
| Sep 10, 2013 | 17.72 |
| Sep 9, 2013 | 17.82 |
| Sep 6, 2013 | 17.60 |
| Sep 5, 2013 | 17.46 |
| Sep 4, 2013 | 17.38 |
| Sep 3, 2013 | 17.65 |
| Aug 30, 2013 | -14.85 |
| Aug 29, 2013 | -15.10 |
| Aug 28, 2013 | -14.87 |
| Aug 27, 2013 | -14.59 |
| Aug 26, 2013 | -14.73 |
| Aug 23, 2013 | -14.64 |
| Aug 22, 2013 | -14.00 |
| Aug 21, 2013 | -14.41 |
| Aug 20, 2013 | -14.20 |
| Aug 19, 2013 | -14.20 |
| Aug 16, 2013 | -14.11 |
| Aug 15, 2013 | -14.10 |
| Aug 14, 2013 | -14.00 |
| Aug 13, 2013 | -14.01 |
| Aug 12, 2013 | -14.71 |
| Aug 9, 2013 | -13.71 |
| Aug 8, 2013 | -13.74 |
| Aug 7, 2013 | -13.52 |
| Aug 6, 2013 | -13.11 |
| Aug 5, 2013 | -12.56 |
| Aug 2, 2013 | -12.49 |
| Aug 1, 2013 | -12.91 |
| Jul 31, 2013 | -12.82 |
| Jul 30, 2013 | -12.18 |
| Jul 29, 2013 | -12.15 |
| Jul 26, 2013 | -12.67 |
| Jul 25, 2013 | -13.01 |
| Jul 24, 2013 | -12.01 |
| Jul 23, 2013 | -11.97 |
| Jul 22, 2013 | -11.98 |
| Jul 19, 2013 | -11.81 |
| Jul 18, 2013 | -11.80 |
| Jul 17, 2013 | -11.47 |
| Jul 16, 2013 | -11.58 |
| Jul 15, 2013 | -11.23 |
| Jul 12, 2013 | -11.08 |
| Jul 11, 2013 | -11.62 |
| Jul 10, 2013 | -11.86 |
| Jul 9, 2013 | -11.69 |
| Jul 8, 2013 | -11.65 |
| Jul 3, 2013 | -11.56 |
| Jul 2, 2013 | -11.42 |
| Jul 1, 2013 | -11.94 |
| Jun 28, 2013 | -11.23 |
| Jun 26, 2013 | -11.24 |
| Jun 25, 2013 | -11.20 |
| Jun 24, 2013 | -11.01 |
| Jun 21, 2013 | -11.18 |
| Jun 20, 2013 | -10.88 |
| Jun 19, 2013 | -10.79 |
| Jun 18, 2013 | -10.96 |
| Jun 17, 2013 | -11.03 |
| Jun 14, 2013 | -11.02 |
| Jun 13, 2013 | -11.00 |
| Jun 12, 2013 | -10.79 |
| Jun 11, 2013 | -10.79 |
| Jun 10, 2013 | -10.75 |
| Jun 7, 2013 | -10.67 |
| Jun 6, 2013 | -10.76 |
| Jun 5, 2013 | -10.33 |
| Jun 4, 2013 | -10.68 |
| Jun 3, 2013 | -10.65 |
| May 31, 2013 | -10.78 |
| May 30, 2013 | -22.40 |
| May 28, 2013 | -22.61 |
| May 24, 2013 | -22.90 |
| May 23, 2013 | -22.12 |
| May 22, 2013 | -22.90 |
| May 21, 2013 | -22.29 |
| May 20, 2013 | -22.50 |
| May 17, 2013 | -22.93 |
| May 16, 2013 | -23.03 |
| May 15, 2013 | -23.31 |
| May 14, 2013 | -23.41 |
| May 13, 2013 | -23.24 |
| May 10, 2013 | -23.24 |
| May 9, 2013 | -22.93 |
| May 8, 2013 | -23.03 |
| May 7, 2013 | -23.03 |
| May 6, 2013 | -22.84 |
| May 3, 2013 | -22.93 |
| May 2, 2013 | -22.71 |
| May 1, 2013 | -23.15 |
| Apr 30, 2013 | -22.65 |
| Apr 29, 2013 | -22.65 |
| Apr 26, 2013 | -22.65 |
| Apr 25, 2013 | -22.80 |
| Apr 24, 2013 | -22.82 |
| Apr 23, 2013 | -22.95 |
| Apr 22, 2013 | -23.14 |
| Apr 19, 2013 | -22.69 |
| Apr 18, 2013 | -22.48 |
| Apr 17, 2013 | -22.84 |
| Apr 16, 2013 | -22.82 |
| Apr 15, 2013 | -22.40 |
| Apr 12, 2013 | -22.61 |
| Apr 11, 2013 | -22.50 |
| Apr 10, 2013 | -27.35 |
| Apr 9, 2013 | -27.41 |
| Apr 8, 2013 | -27.22 |
| Apr 4, 2013 | -27.05 |
| Apr 3, 2013 | -27.03 |
| Apr 2, 2013 | -27.45 |
| Apr 1, 2013 | -27.16 |
| Mar 28, 2013 | -28.15 |
| Mar 27, 2013 | -27.26 |
| Mar 26, 2013 | -27.37 |
| Mar 22, 2013 | -27.37 |
| Mar 21, 2013 | -27.37 |
| Mar 20, 2013 | -27.37 |
| Mar 18, 2013 | -27.26 |
| Mar 15, 2013 | -27.26 |
| Mar 14, 2013 | -27.79 |
| Mar 13, 2013 | -27.45 |
| Mar 12, 2013 | -27.28 |
| Mar 11, 2013 | -27.50 |
| Mar 8, 2013 | -27.64 |
| Mar 7, 2013 | -27.64 |
| Mar 6, 2013 | -27.47 |
| Mar 5, 2013 | -27.33 |
| Mar 4, 2013 | -27.45 |
| Mar 1, 2013 | -27.56 |
| Feb 28, 2013 | -27.26 |
| Feb 27, 2013 | -343.67 |
| Feb 25, 2013 | -347.38 |
| Feb 22, 2013 | -347.38 |
| Feb 21, 2013 | -334.26 |
| Feb 20, 2013 | -367.33 |
| Feb 19, 2013 | -355.64 |
| Feb 15, 2013 | -343.10 |
| Feb 14, 2013 | -348.23 |
| Feb 13, 2013 | -349.09 |
| Feb 12, 2013 | -351.65 |
| Feb 11, 2013 | -341.68 |
| Feb 8, 2013 | -348.23 |
| Feb 7, 2013 | -347.09 |
| Feb 6, 2013 | -354.50 |
| Feb 5, 2013 | -349.09 |
| Feb 4, 2013 | -346.81 |
| Feb 1, 2013 | -340.25 |
| Jan 31, 2013 | -351.37 |
| Jan 30, 2013 | -343.39 |
| Jan 29, 2013 | -323.15 |
| Jan 28, 2013 | -341.96 |
| Jan 25, 2013 | -340.25 |
| Jan 24, 2013 | -339.68 |
| Jan 23, 2013 | -337.68 |
| Jan 22, 2013 | -326.00 |
| Jan 18, 2013 | -331.70 |
| Jan 17, 2013 | -338.26 |
| Jan 16, 2013 | -351.94 |
| Jan 15, 2013 | -328.79 |
| Jan 14, 2013 | -326.00 |
| Jan 11, 2013 | -298.92 |
| Jan 10, 2013 | -318.30 |
| Jan 9, 2013 | -317.05 |
| Jan 8, 2013 | -320.30 |
| Jan 7, 2013 | -297.49 |
| Jan 4, 2013 | -295.21 |
| Jan 3, 2013 | -290.65 |
| Jan 2, 2013 | -295.78 |
| Dec 31, 2012 | -294.64 |
| Dec 28, 2012 | -293.79 |
| Dec 27, 2012 | -291.79 |
| Dec 26, 2012 | -282.96 |
| Dec 24, 2012 | -280.96 |
| Dec 21, 2012 | -286.38 |
| Dec 20, 2012 | -283.24 |
| Dec 19, 2012 | -280.11 |
| Dec 18, 2012 | -266.71 |
| Dec 17, 2012 | -266.71 |
| Dec 14, 2012 | -265.28 |
| Dec 13, 2012 | -259.87 |
| Dec 12, 2012 | -258.96 |
| Dec 11, 2012 | -251.03 |
| Dec 10, 2012 | -255.02 |
| Dec 6, 2012 | -251.32 |
| Dec 5, 2012 | -255.88 |
| Dec 4, 2012 | -263.00 |
| Nov 30, 2012 | -266.14 |
| Nov 28, 2012 | -48.64 |
| Nov 27, 2012 | -46.77 |
| Nov 26, 2012 | -46.49 |
| Nov 23, 2012 | -45.81 |
| Nov 21, 2012 | -46.43 |
| Nov 20, 2012 | -45.41 |
| Nov 19, 2012 | -47.90 |
| Nov 16, 2012 | -46.49 |
| Nov 15, 2012 | -49.32 |
| Nov 14, 2012 | -50.34 |
| Nov 13, 2012 | -50.62 |
| Nov 12, 2012 | -51.53 |
| Nov 9, 2012 | -50.85 |
| Nov 8, 2012 | -52.38 |
| Nov 7, 2012 | -53.28 |
| Nov 6, 2012 | -52.55 |
| Nov 5, 2012 | -53.68 |
| Nov 2, 2012 | -53.28 |
| Nov 1, 2012 | -53.15 |
| Oct 31, 2012 | -52.72 |
| Oct 25, 2012 | -53.85 |
| Oct 24, 2012 | -52.94 |
| Oct 23, 2012 | -51.58 |
| Oct 19, 2012 | -51.75 |
| Oct 18, 2012 | -52.94 |
| Oct 17, 2012 | -53.79 |
| Oct 16, 2012 | -52.72 |
| Oct 15, 2012 | -50.05 |
| Oct 11, 2012 | -52.15 |
| Oct 10, 2012 | -52.63 |
| Oct 8, 2012 | -54.40 |
| Oct 5, 2012 | -54.59 |
| Oct 4, 2012 | -52.15 |
| Oct 3, 2012 | -52.15 |
| Oct 2, 2012 | -51.36 |
| Oct 1, 2012 | -51.58 |
| Sep 28, 2012 | -49.94 |
| Sep 27, 2012 | -51.87 |
| Sep 26, 2012 | -50.73 |
| Sep 25, 2012 | -51.92 |
| Sep 24, 2012 | -46.49 |
| Sep 21, 2012 | -47.28 |
| Sep 20, 2012 | -46.49 |
| Sep 19, 2012 | -46.77 |
| Sep 18, 2012 | -47.34 |
| Sep 17, 2012 | -46.77 |
| Sep 14, 2012 | -47.90 |
| Sep 13, 2012 | -47.05 |
| Sep 12, 2012 | -46.77 |
| Sep 11, 2012 | -47.90 |
| Sep 10, 2012 | -47.90 |
| Sep 7, 2012 | -47.85 |
| Sep 6, 2012 | -47.05 |
| Sep 5, 2012 | -47.05 |
| Sep 4, 2012 | -47.34 |
| Aug 31, 2012 | -47.90 |
| Aug 30, 2012 | -36.21 |
| Aug 29, 2012 | -36.25 |
| Aug 27, 2012 | -36.25 |
| Aug 24, 2012 | -34.93 |
| Aug 23, 2012 | -35.15 |
| Aug 22, 2012 | -36.85 |
| Aug 21, 2012 | -35.15 |
| Aug 20, 2012 | -35.59 |
| Aug 17, 2012 | -36.70 |
| Aug 16, 2012 | -36.43 |
| Aug 15, 2012 | -34.62 |
| Aug 14, 2012 | -34.93 |
| Aug 13, 2012 | -34.84 |
| Aug 10, 2012 | -34.84 |
| Aug 9, 2012 | -36.56 |
| Aug 8, 2012 | -36.03 |
| Aug 7, 2012 | -39.83 |
| Aug 6, 2012 | -37.67 |
| Aug 3, 2012 | -37.80 |
| Jul 31, 2012 | -37.36 |
| Jul 30, 2012 | -37.01 |
| Jul 27, 2012 | -36.70 |
| Jul 26, 2012 | -35.59 |
| Jul 25, 2012 | -35.04 |
| Jul 24, 2012 | -35.81 |
| Jul 23, 2012 | -36.03 |
| Jul 20, 2012 | -35.59 |
| Jul 19, 2012 | -36.12 |
| Jul 18, 2012 | -37.67 |
| Jul 17, 2012 | -39.13 |
| Jul 16, 2012 | -38.82 |
| Jul 13, 2012 | -38.60 |
| Jul 12, 2012 | -38.24 |
| Jul 11, 2012 | -37.89 |
| Jul 10, 2012 | -44.20 |
| Jul 9, 2012 | -43.32 |
| Jul 6, 2012 | -42.22 |
| Jul 5, 2012 | -43.32 |
| Jul 3, 2012 | -43.32 |
| Jul 2, 2012 | -40.94 |
| Jun 29, 2012 | -43.54 |
| Jun 28, 2012 | -42.97 |
| Jun 27, 2012 | -43.19 |
| Jun 26, 2012 | -43.90 |
| Jun 25, 2012 | -43.76 |
| Jun 22, 2012 | -42.22 |
| Jun 21, 2012 | -41.16 |
| Jun 20, 2012 | -39.48 |
| Jun 19, 2012 | -39.17 |
| Jun 18, 2012 | -38.07 |
| Jun 15, 2012 | -37.62 |
| Jun 14, 2012 | -37.14 |
| Jun 13, 2012 | -37.80 |
| Jun 12, 2012 | -38.33 |
| Jun 11, 2012 | -40.89 |
| Jun 8, 2012 | -43.54 |
| Jun 7, 2012 | -44.78 |
| Jun 6, 2012 | -44.43 |
| Jun 4, 2012 | -41.86 |
| Jun 1, 2012 | -41.51 |
| May 31, 2012 | -46.46 |
| May 30, 2012 | -15.82 |
| May 29, 2012 | -15.64 |
| May 25, 2012 | -15.67 |
| May 24, 2012 | -14.64 |
| May 23, 2012 | -16.14 |
| May 22, 2012 | -16.75 |
| May 18, 2012 | -16.39 |
| May 17, 2012 | -16.15 |
| May 16, 2012 | -16.18 |
| May 15, 2012 | -16.58 |
| May 14, 2012 | -16.43 |
| May 11, 2012 | -16.72 |
| May 10, 2012 | -16.68 |
| May 9, 2012 | -16.63 |
| May 8, 2012 | -16.60 |
| May 7, 2012 | -16.59 |
| May 4, 2012 | -16.74 |
| May 3, 2012 | -16.77 |
| May 2, 2012 | -16.40 |
| May 1, 2012 | -16.40 |
| Apr 27, 2012 | -16.34 |
| Apr 26, 2012 | -16.50 |
| Apr 25, 2012 | -16.91 |
| Apr 24, 2012 | -17.00 |
| Apr 23, 2012 | -17.03 |
| Apr 20, 2012 | -17.03 |
| Apr 19, 2012 | -16.44 |
| Apr 18, 2012 | -16.40 |
| Apr 17, 2012 | -16.91 |
| Apr 16, 2012 | -17.13 |
| Apr 13, 2012 | -18.22 |
| Apr 12, 2012 | -18.80 |
| Apr 11, 2012 | -18.94 |
| Apr 10, 2012 | -19.68 |
| Apr 9, 2012 | -20.19 |
| Apr 5, 2012 | -20.56 |
| Apr 4, 2012 | -20.07 |
| Apr 3, 2012 | -20.41 |
| Apr 2, 2012 | -20.44 |
| Mar 30, 2012 | -20.84 |
| Mar 29, 2012 | -20.65 |
| Mar 28, 2012 | -20.42 |
| Mar 27, 2012 | -20.25 |
| Mar 26, 2012 | -20.54 |
| Mar 23, 2012 | -20.99 |
| Mar 22, 2012 | -20.95 |
| Mar 21, 2012 | -21.12 |
| Mar 20, 2012 | -20.97 |
| Mar 19, 2012 | -21.06 |
| Mar 16, 2012 | -20.93 |
| Mar 15, 2012 | -21.48 |
| Mar 14, 2012 | -21.06 |
| Mar 13, 2012 | -21.35 |
| Mar 12, 2012 | -20.83 |
| Mar 9, 2012 | -20.57 |
| Mar 8, 2012 | -20.26 |
| Mar 7, 2012 | -19.68 |
| Mar 6, 2012 | -20.06 |
| Mar 5, 2012 | -20.06 |
| Mar 2, 2012 | -20.93 |
| Mar 1, 2012 | -20.29 |
| Feb 29, 2012 | -20.29 |
| Feb 28, 2012 | -33.65 |
| Feb 27, 2012 | -31.56 |
| Feb 24, 2012 | -33.06 |
| Feb 23, 2012 | -32.73 |
| Feb 22, 2012 | -33.13 |
| Feb 21, 2012 | -34.09 |
| Feb 17, 2012 | -32.38 |
| Feb 16, 2012 | -31.56 |
| Feb 14, 2012 | -30.95 |
| Feb 13, 2012 | -30.74 |
| Feb 10, 2012 | -31.54 |
| Feb 9, 2012 | -31.56 |
| Feb 8, 2012 | -31.35 |
| Feb 7, 2012 | -31.26 |
| Feb 6, 2012 | -30.79 |
| Feb 3, 2012 | -31.44 |
| Feb 2, 2012 | -31.26 |
| Feb 1, 2012 | -30.39 |
| Jan 31, 2012 | -29.45 |
| Jan 30, 2012 | -30.11 |
| Jan 27, 2012 | -30.55 |
| Jan 26, 2012 | -29.57 |
| Jan 25, 2012 | -29.66 |
| Jan 24, 2012 | -29.69 |
| Jan 23, 2012 | -30.34 |
| Jan 20, 2012 | -29.38 |
| Jan 19, 2012 | -28.49 |
| Jan 18, 2012 | -26.40 |
| Jan 17, 2012 | -26.24 |
| Jan 13, 2012 | -25.70 |
| Jan 12, 2012 | -25.86 |
| Jan 11, 2012 | -26.83 |
| Jan 10, 2012 | -27.41 |
| Jan 9, 2012 | -26.87 |
| Jan 6, 2012 | -27.08 |
| Jan 5, 2012 | -27.20 |
| Jan 4, 2012 | -27.43 |
| Jan 3, 2012 | -29.03 |
| Dec 30, 2011 | -28.40 |
| Dec 29, 2011 | -26.38 |
| Dec 28, 2011 | -24.86 |
| Dec 27, 2011 | -24.87 |
| Dec 23, 2011 | -25.79 |
| Dec 22, 2011 | -25.00 |
| Dec 21, 2011 | -24.57 |
| Dec 20, 2011 | -24.55 |
| Dec 19, 2011 | -25.58 |
| Dec 16, 2011 | -26.03 |
| Dec 15, 2011 | -25.96 |
| Dec 14, 2011 | -25.72 |
| Dec 13, 2011 | -26.43 |
| Dec 12, 2011 | -25.79 |
| Dec 9, 2011 | -25.58 |
| Dec 8, 2011 | -25.61 |
| Dec 7, 2011 | -25.56 |
| Dec 6, 2011 | -25.89 |
| Dec 5, 2011 | -26.94 |
| Dec 2, 2011 | -27.58 |
| Dec 1, 2011 | -28.23 |
| Nov 30, 2011 | -27.86 |
| Nov 29, 2011 | -22.43 |
| Nov 28, 2011 | -23.29 |
| Nov 25, 2011 | -23.38 |
| Nov 23, 2011 | -23.36 |
| Nov 22, 2011 | -24.24 |
| Nov 21, 2011 | -24.43 |
| Nov 18, 2011 | -23.51 |
| Nov 17, 2011 | -24.50 |
| Nov 16, 2011 | -24.66 |
| Nov 15, 2011 | -23.19 |
| Nov 14, 2011 | -24.05 |
| Nov 11, 2011 | -25.28 |
| Nov 10, 2011 | -25.28 |
| Nov 9, 2011 | -25.28 |
| Nov 7, 2011 | -24.66 |
| Nov 2, 2011 | -24.66 |
| Nov 1, 2011 | -24.62 |
| Oct 31, 2011 | -25.70 |
| Oct 28, 2011 | -25.47 |
| Oct 27, 2011 | -25.61 |
| Oct 26, 2011 | -24.71 |
| Oct 25, 2011 | -24.10 |
| Oct 24, 2011 | -24.96 |
| Oct 19, 2011 | -25.34 |
| Oct 18, 2011 | -25.12 |
| Oct 17, 2011 | -25.76 |
| Oct 14, 2011 | -25.72 |
| Oct 13, 2011 | -25.57 |
| Oct 12, 2011 | -25.47 |
| Oct 11, 2011 | -26.03 |
| Oct 10, 2011 | -25.61 |
| Oct 7, 2011 | -25.19 |
| Oct 6, 2011 | -25.72 |
| Oct 5, 2011 | -25.25 |
| Oct 4, 2011 | -24.81 |
| Oct 3, 2011 | -25.32 |
| Sep 30, 2011 | -25.76 |
| Sep 29, 2011 | -26.18 |
| Sep 28, 2011 | -25.76 |
| Sep 27, 2011 | -26.14 |
| Sep 26, 2011 | -25.99 |
| Sep 23, 2011 | -24.81 |
| Sep 22, 2011 | -26.71 |
| Sep 21, 2011 | -27.00 |
| Sep 20, 2011 | -27.19 |
| Sep 19, 2011 | -27.44 |
| Sep 16, 2011 | -27.19 |
| Sep 15, 2011 | -26.24 |
| Sep 14, 2011 | -26.43 |
| Sep 13, 2011 | -26.43 |
| Sep 12, 2011 | -26.35 |
| Sep 9, 2011 | -26.90 |
| Sep 8, 2011 | -27.19 |
| Sep 7, 2011 | -26.62 |
| Sep 6, 2011 | -27.66 |
| Sep 2, 2011 | -27.70 |
| Sep 1, 2011 | -28.52 |
| Aug 31, 2011 | -28.52 |
| Aug 30, 2011 | 54.84 |
| Aug 29, 2011 | 54.66 |
| Aug 26, 2011 | 52.54 |
| Aug 25, 2011 | 53.11 |
| Aug 24, 2011 | 54.63 |
| Aug 23, 2011 | 56.69 |
| Aug 22, 2011 | 56.24 |
| Aug 19, 2011 | 55.89 |
| Aug 18, 2011 | 55.38 |
| Aug 17, 2011 | 56.68 |
| Aug 16, 2011 | 56.95 |
| Aug 15, 2011 | 55.89 |
| Aug 12, 2011 | 53.58 |
| Aug 11, 2011 | 55.02 |
| Aug 10, 2011 | 54.84 |
| Aug 9, 2011 | 54.45 |
| Aug 8, 2011 | 55.71 |
| Aug 5, 2011 | 56.82 |
| Aug 4, 2011 | 57.62 |
| Aug 3, 2011 | 55.56 |
| Aug 2, 2011 | 57.69 |
| Aug 1, 2011 | 58.52 |
| Jul 29, 2011 | 58.95 |
| Jul 28, 2011 | 57.98 |
| Jul 27, 2011 | 58.10 |
| Jul 26, 2011 | 58.59 |
| Jul 25, 2011 | 57.26 |
| Jul 22, 2011 | 58.73 |
| Jul 21, 2011 | 58.23 |
| Jul 20, 2011 | 57.15 |
| Jul 19, 2011 | 57.33 |
| Jul 18, 2011 | 59.02 |
| Jul 15, 2011 | 61.58 |
| Jul 14, 2011 | 61.51 |
| Jul 13, 2011 | 66.40 |
| Jul 12, 2011 | 68.42 |
| Jul 11, 2011 | 65.86 |
| Jul 8, 2011 | 65.54 |
| Jul 7, 2011 | 66.87 |
| Jul 6, 2011 | 62.86 |
| Jul 5, 2011 | 62.73 |
| Jul 1, 2011 | 59.85 |
| Jun 30, 2011 | 60.32 |
| Jun 29, 2011 | 53.55 |
| Jun 28, 2011 | 52.32 |
| Jun 27, 2011 | 52.43 |
| Jun 24, 2011 | 51.03 |
| Jun 23, 2011 | 51.93 |
| Jun 22, 2011 | 52.36 |
| Jun 21, 2011 | 52.03 |
| Jun 20, 2011 | 50.74 |
| Jun 17, 2011 | 52.83 |
| Jun 16, 2011 | 51.03 |
| Jun 15, 2011 | 51.39 |
| Jun 14, 2011 | 51.78 |
| Jun 13, 2011 | 51.60 |
| Jun 10, 2011 | 51.60 |
| Jun 8, 2011 | 52.65 |
| Jun 7, 2011 | 53.73 |
| Jun 6, 2011 | 53.62 |
| Jun 3, 2011 | 53.94 |
| Jun 2, 2011 | 55.17 |
| Jun 1, 2011 | 54.73 |
| May 31, 2011 | 53.22 |
| May 27, 2011 | -77.79 |
| May 26, 2011 | -79.63 |
| May 25, 2011 | -81.22 |
| May 24, 2011 | -79.63 |
| May 23, 2011 | -78.86 |
| May 20, 2011 | -81.53 |
| May 19, 2011 | -80.40 |
| May 18, 2011 | -78.09 |
| May 17, 2011 | -78.95 |
| May 16, 2011 | -77.58 |
| May 13, 2011 | -76.30 |
| May 12, 2011 | -76.86 |
| May 11, 2011 | -76.81 |
| May 10, 2011 | -77.58 |
| May 9, 2011 | -75.33 |
| May 6, 2011 | -75.02 |
| May 5, 2011 | -76.30 |
| May 4, 2011 | -75.02 |
| May 3, 2011 | -76.35 |
| May 2, 2011 | -75.02 |
| Apr 29, 2011 | -75.23 |
| Apr 28, 2011 | -75.48 |
| Apr 27, 2011 | -74.88 |
| Apr 26, 2011 | -75.43 |
| Apr 25, 2011 | -75.69 |
| Apr 21, 2011 | -77.58 |
| Apr 20, 2011 | -76.61 |
| Apr 19, 2011 | -75.28 |
| Apr 18, 2011 | -76.05 |
| Apr 15, 2011 | -77.53 |
| Apr 14, 2011 | -76.40 |
| Apr 13, 2011 | -75.58 |
| Apr 12, 2011 | -80.04 |
| Apr 11, 2011 | -76.56 |
| Apr 8, 2011 | -75.53 |
| Apr 7, 2011 | -74.46 |
| Apr 6, 2011 | -72.92 |
| Apr 5, 2011 | -73.43 |
| Apr 4, 2011 | -72.30 |
| Apr 1, 2011 | -72.56 |
| Mar 31, 2011 | -73.12 |
| Mar 30, 2011 | -72.77 |
| Mar 29, 2011 | -74.25 |
| Mar 28, 2011 | -76.56 |
| Mar 25, 2011 | -75.12 |
| Mar 24, 2011 | -77.39 |
| Mar 23, 2011 | -69.18 |
| Mar 22, 2011 | -69.13 |
| Mar 21, 2011 | -68.26 |
| Mar 18, 2011 | -68.92 |
| Mar 17, 2011 | -73.94 |
| Mar 16, 2011 | -75.02 |
| Mar 15, 2011 | -76.71 |
| Mar 14, 2011 | -77.58 |
| Mar 11, 2011 | -76.30 |
| Mar 10, 2011 | -77.53 |
| Mar 9, 2011 | -77.53 |
| Mar 8, 2011 | -77.07 |
| Mar 7, 2011 | -77.07 |
| Mar 4, 2011 | -77.44 |
| Mar 3, 2011 | -77.58 |
| Mar 2, 2011 | -77.58 |
| Mar 1, 2011 | -77.58 |
| Feb 25, 2011 | -16.58 |
| Feb 24, 2011 | -16.20 |
| Feb 23, 2011 | -16.21 |
| Feb 22, 2011 | -16.33 |
| Feb 18, 2011 | -16.44 |
| Feb 17, 2011 | -16.52 |
| Feb 16, 2011 | -16.37 |
| Feb 15, 2011 | -16.46 |
| Feb 14, 2011 | -16.38 |
| Feb 11, 2011 | -16.32 |
| Feb 10, 2011 | -16.43 |
| Feb 9, 2011 | -16.87 |
| Feb 8, 2011 | -15.93 |
| Feb 7, 2011 | -15.45 |
| Feb 4, 2011 | -15.45 |
| Feb 3, 2011 | -15.31 |
| Feb 2, 2011 | -15.29 |
| Feb 1, 2011 | -15.51 |
| Jan 31, 2011 | -15.13 |
| Jan 27, 2011 | -14.87 |
| Jan 26, 2011 | -15.50 |
| Jan 25, 2011 | -15.18 |
| Jan 21, 2011 | -15.39 |
| Jan 20, 2011 | -15.13 |
| Jan 19, 2011 | -15.34 |
| Jan 18, 2011 | -15.37 |
| Jan 14, 2011 | -15.34 |
| Jan 13, 2011 | -15.39 |
| Jan 12, 2011 | -15.52 |
| Jan 11, 2011 | -15.90 |
| Jan 10, 2011 | -14.83 |
| Jan 7, 2011 | -13.58 |
| Jan 5, 2011 | -13.34 |
| Jan 4, 2011 | -13.26 |
| Jan 3, 2011 | -13.52 |
| Dec 31, 2010 | -13.76 |
| Dec 29, 2010 | -13.55 |
| Dec 28, 2010 | -13.58 |
| Dec 27, 2010 | -13.74 |
| Dec 23, 2010 | -13.79 |
| Dec 22, 2010 | -13.72 |
| Dec 20, 2010 | -13.99 |
| Dec 17, 2010 | -14.54 |
| Dec 15, 2010 | -13.31 |
| Dec 14, 2010 | -13.79 |
| Dec 13, 2010 | -14.32 |
| Dec 10, 2010 | -14.15 |
| Dec 9, 2010 | -13.26 |
| Dec 8, 2010 | -13.42 |
| Dec 7, 2010 | -13.26 |
| Dec 6, 2010 | -13.15 |
| Dec 3, 2010 | -13.77 |
| Dec 2, 2010 | -13.82 |
| Dec 1, 2010 | -13.82 |
| Nov 30, 2010 | -14.31 |