Northern Technologies International (NTIC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Northern Technologies International | 76.05 Mn | 74.02 Mn | 7.86 Mn | -18.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -18.69 |
| May 29, 2026 | -18.65 |
| May 28, 2026 | -18.80 |
| May 27, 2026 | -18.53 |
| May 26, 2026 | -18.56 |
| May 22, 2026 | -18.65 |
| May 21, 2026 | -18.58 |
| May 20, 2026 | -18.65 |
| May 19, 2026 | -18.59 |
| May 18, 2026 | -18.41 |
| May 15, 2026 | -18.41 |
| May 14, 2026 | -18.60 |
| May 13, 2026 | -18.65 |
| May 12, 2026 | -18.63 |
| May 11, 2026 | -18.58 |
| May 8, 2026 | -18.56 |
| May 7, 2026 | -18.63 |
| May 6, 2026 | -18.65 |
| May 5, 2026 | -18.72 |
| May 4, 2026 | -18.41 |
| May 1, 2026 | -18.53 |
| Apr 30, 2026 | -18.65 |
| Apr 29, 2026 | -18.56 |
| Apr 28, 2026 | -18.72 |
| Apr 27, 2026 | -18.72 |
| Apr 24, 2026 | -18.70 |
| Apr 23, 2026 | -18.65 |
| Apr 22, 2026 | -18.72 |
| Apr 21, 2026 | -18.70 |
| Apr 20, 2026 | -18.84 |
| Apr 17, 2026 | -18.92 |
| Apr 16, 2026 | -19.15 |
| Apr 15, 2026 | -18.84 |
| Apr 14, 2026 | -18.77 |
| Apr 13, 2026 | -18.92 |
| Apr 10, 2026 | -18.65 |
| Apr 9, 2026 | -18.68 |
| Apr 8, 2026 | -18.65 |
| Apr 7, 2026 | -18.89 |
| Apr 6, 2026 | -18.89 |
| Apr 2, 2026 | -18.46 |
| Apr 1, 2026 | -18.89 |
| Mar 31, 2026 | -19.23 |
| Mar 30, 2026 | -19.44 |
| Mar 27, 2026 | -19.27 |
| Mar 26, 2026 | -19.61 |
| Mar 25, 2026 | -19.78 |
| Mar 24, 2026 | -20.09 |
| Mar 23, 2026 | -19.61 |
| Mar 20, 2026 | -19.75 |
| Mar 19, 2026 | -19.87 |
| Mar 18, 2026 | -19.23 |
| Mar 17, 2026 | -19.23 |
| Mar 16, 2026 | -19.25 |
| Mar 13, 2026 | -20.28 |
| Mar 12, 2026 | -19.61 |
| Mar 11, 2026 | -19.68 |
| Mar 10, 2026 | -20.23 |
| Mar 9, 2026 | -20.47 |
| Mar 6, 2026 | -20.16 |
| Mar 5, 2026 | -20.21 |
| Mar 4, 2026 | -20.52 |
| Mar 3, 2026 | -20.81 |
| Mar 2, 2026 | -21.10 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 55.61 |
| Aug 28, 2025 | 55.41 |
| Aug 27, 2025 | 56.00 |
| Aug 26, 2025 | 55.92 |
| Aug 25, 2025 | 57.64 |
| Aug 22, 2025 | 57.17 |
| Aug 21, 2025 | 54.91 |
| Aug 20, 2025 | 56.00 |
| Aug 19, 2025 | 56.00 |
| Aug 18, 2025 | 55.14 |
| Aug 15, 2025 | 56.00 |
| Aug 14, 2025 | 54.59 |
| Aug 13, 2025 | 55.30 |
| Aug 12, 2025 | 57.48 |
| Aug 11, 2025 | 55.14 |
| Aug 8, 2025 | 56.93 |
| Aug 7, 2025 | 55.30 |
| Aug 6, 2025 | 58.57 |
| Aug 5, 2025 | 56.08 |
| Aug 4, 2025 | 56.31 |
| Aug 1, 2025 | 56.23 |
| Jul 31, 2025 | 57.95 |
| Jul 30, 2025 | 58.03 |
| Jul 29, 2025 | 61.38 |
| Jul 28, 2025 | 59.19 |
| Jul 25, 2025 | 59.82 |
| Jul 24, 2025 | 59.97 |
| Jul 23, 2025 | 63.48 |
| Jul 22, 2025 | 59.74 |
| Jul 21, 2025 | 59.66 |
| Jul 18, 2025 | 59.90 |
| Jul 17, 2025 | 60.21 |
| Jul 16, 2025 | 60.68 |
| Jul 15, 2025 | 61.92 |
| Jul 14, 2025 | 64.65 |
| Jul 11, 2025 | 66.21 |
| Jul 10, 2025 | 67.07 |
| Jul 9, 2025 | 61.30 |
| Jul 8, 2025 | 58.81 |
| Jul 7, 2025 | 59.74 |
| Jul 3, 2025 | 62.47 |
| Jul 2, 2025 | 61.85 |
| Jul 1, 2025 | 62.55 |
| Jun 30, 2025 | 55.69 |
| Jun 27, 2025 | 59.12 |
| Jun 26, 2025 | 62.31 |
| Jun 25, 2025 | 60.75 |
| Jun 24, 2025 | 56.78 |
| Jun 23, 2025 | 55.61 |
| Jun 20, 2025 | 55.37 |
| Jun 18, 2025 | 54.05 |
| Jun 17, 2025 | 53.81 |
| Jun 16, 2025 | 54.13 |
| Jun 13, 2025 | 53.81 |
| Jun 12, 2025 | 54.52 |
| Jun 11, 2025 | 55.53 |
| Jun 10, 2025 | 55.69 |
| Jun 9, 2025 | 55.14 |
| Jun 6, 2025 | 55.53 |
| Jun 5, 2025 | 54.13 |
| Jun 4, 2025 | 54.75 |
| Jun 3, 2025 | 54.13 |
| Jun 2, 2025 | 54.28 |
| May 30, 2025 | 29.91 |
| May 29, 2025 | 29.96 |
| May 28, 2025 | 29.79 |
| May 27, 2025 | 30.59 |
| May 23, 2025 | 29.91 |
| May 22, 2025 | 30.29 |
| May 21, 2025 | 30.29 |
| May 20, 2025 | 30.38 |
| May 19, 2025 | 30.29 |
| May 16, 2025 | 30.50 |
| May 15, 2025 | 30.63 |
| May 14, 2025 | 30.50 |
| May 13, 2025 | 30.21 |
| May 12, 2025 | 30.42 |
| May 9, 2025 | 30.08 |
| May 8, 2025 | 30.21 |
| May 7, 2025 | 29.91 |
| May 6, 2025 | 29.75 |
| May 5, 2025 | 29.79 |
| May 2, 2025 | 30.04 |
| May 1, 2025 | 30.08 |
| Apr 30, 2025 | 30.84 |
| Apr 29, 2025 | 31.05 |
| Apr 28, 2025 | 30.50 |
| Apr 25, 2025 | 30.92 |
| Apr 24, 2025 | 31.43 |
| Apr 23, 2025 | 30.46 |
| Apr 22, 2025 | 29.33 |
| Apr 21, 2025 | 28.28 |
| Apr 17, 2025 | 28.66 |
| Apr 16, 2025 | 29.03 |
| Apr 15, 2025 | 30.00 |
| Apr 14, 2025 | 30.00 |
| Apr 11, 2025 | 31.78 |
| Apr 10, 2025 | 31.91 |
| Apr 9, 2025 | 40.45 |
| Apr 8, 2025 | 38.40 |
| Apr 7, 2025 | 39.99 |
| Apr 4, 2025 | 41.46 |
| Apr 3, 2025 | 42.59 |
| Apr 2, 2025 | 43.43 |
| Apr 1, 2025 | 43.35 |
| Mar 31, 2025 | 43.27 |
| Mar 28, 2025 | 43.31 |
| Mar 27, 2025 | 45.07 |
| Mar 26, 2025 | 45.36 |
| Mar 25, 2025 | 45.74 |
| Mar 24, 2025 | 46.67 |
| Mar 21, 2025 | 46.37 |
| Mar 20, 2025 | 46.25 |
| Mar 19, 2025 | 46.41 |
| Mar 18, 2025 | 45.99 |
| Mar 17, 2025 | 45.99 |
| Mar 14, 2025 | 46.88 |
| Mar 13, 2025 | 45.95 |
| Mar 12, 2025 | 46.79 |
| Mar 11, 2025 | 46.92 |
| Mar 10, 2025 | 46.71 |
| Mar 7, 2025 | 48.09 |
| Mar 6, 2025 | 47.09 |
| Mar 5, 2025 | 46.50 |
| Mar 4, 2025 | 46.71 |
| Mar 3, 2025 | 46.50 |
| Feb 28, 2025 | 47.21 |
| Feb 27, 2025 | 42.73 |
| Feb 26, 2025 | 43.07 |
| Feb 25, 2025 | 42.38 |
| Feb 24, 2025 | 42.46 |
| Feb 21, 2025 | 42.49 |
| Feb 20, 2025 | 43.92 |
| Feb 19, 2025 | 44.00 |
| Feb 18, 2025 | 44.19 |
| Feb 14, 2025 | 42.92 |
| Feb 13, 2025 | 42.92 |
| Feb 12, 2025 | 42.26 |
| Feb 11, 2025 | 42.96 |
| Feb 10, 2025 | 42.46 |
| Feb 7, 2025 | 42.88 |
| Feb 6, 2025 | 44.85 |
| Feb 5, 2025 | 44.27 |
| Feb 4, 2025 | 44.19 |
| Feb 3, 2025 | 44.69 |
| Jan 31, 2025 | 45.08 |
| Jan 30, 2025 | 46.28 |
| Jan 29, 2025 | 46.16 |
| Jan 28, 2025 | 46.20 |
| Jan 27, 2025 | 45.74 |
| Jan 24, 2025 | 45.93 |
| Jan 23, 2025 | 46.62 |
| Jan 22, 2025 | 46.24 |
| Jan 21, 2025 | 48.13 |
| Jan 17, 2025 | 49.17 |
| Jan 16, 2025 | 49.52 |
| Jan 15, 2025 | 49.71 |
| Jan 14, 2025 | 50.21 |
| Jan 13, 2025 | 50.48 |
| Jan 10, 2025 | 50.02 |
| Jan 8, 2025 | 51.21 |
| Jan 7, 2025 | 49.36 |
| Jan 6, 2025 | 50.60 |
| Jan 3, 2025 | 51.18 |
| Jan 2, 2025 | 50.25 |
| Dec 31, 2024 | 51.45 |
| Dec 30, 2024 | 49.05 |
| Dec 27, 2024 | 49.63 |
| Dec 26, 2024 | 53.68 |
| Dec 24, 2024 | 52.72 |
| Dec 23, 2024 | 52.80 |
| Dec 20, 2024 | 52.49 |
| Dec 19, 2024 | 51.52 |
| Dec 18, 2024 | 52.56 |
| Dec 17, 2024 | 54.65 |
| Dec 16, 2024 | 55.03 |
| Dec 13, 2024 | 54.84 |
| Dec 12, 2024 | 52.91 |
| Dec 11, 2024 | 52.29 |
| Dec 10, 2024 | 53.72 |
| Dec 9, 2024 | 53.07 |
| Dec 6, 2024 | 53.37 |
| Dec 5, 2024 | 53.34 |
| Dec 4, 2024 | 51.06 |
| Dec 3, 2024 | 49.67 |
| Dec 2, 2024 | 52.29 |
| Nov 29, 2024 | 32.87 |
| Nov 27, 2024 | 31.97 |
| Nov 26, 2024 | 31.47 |
| Nov 25, 2024 | 32.04 |
| Nov 22, 2024 | 33.04 |
| Nov 21, 2024 | 33.63 |
| Nov 20, 2024 | 32.73 |
| Nov 19, 2024 | 33.09 |
| Nov 18, 2024 | 31.25 |
| Nov 15, 2024 | 30.54 |
| Nov 14, 2024 | 31.52 |
| Nov 13, 2024 | 31.42 |
| Nov 12, 2024 | 30.64 |
| Nov 11, 2024 | 32.04 |
| Nov 8, 2024 | 30.52 |
| Nov 7, 2024 | 31.85 |
| Nov 6, 2024 | 32.68 |
| Nov 5, 2024 | 31.04 |
| Nov 4, 2024 | 29.73 |
| Nov 1, 2024 | 30.33 |
| Oct 31, 2024 | 29.99 |
| Oct 30, 2024 | 30.23 |
| Oct 29, 2024 | 29.64 |
| Oct 28, 2024 | 29.54 |
| Oct 25, 2024 | 29.16 |
| Oct 24, 2024 | 28.83 |
| Oct 23, 2024 | 29.71 |
| Oct 22, 2024 | 28.99 |
| Oct 21, 2024 | 28.78 |
| Oct 18, 2024 | 29.95 |
| Oct 17, 2024 | 30.80 |
| Oct 16, 2024 | 31.06 |
| Oct 15, 2024 | 29.92 |
| Oct 14, 2024 | 29.49 |
| Oct 11, 2024 | 29.85 |
| Oct 10, 2024 | 29.35 |
| Oct 9, 2024 | 28.97 |
| Oct 8, 2024 | 28.80 |
| Oct 7, 2024 | 29.09 |
| Oct 4, 2024 | 29.26 |
| Oct 3, 2024 | 28.04 |
| Oct 2, 2024 | 28.16 |
| Oct 1, 2024 | 28.57 |
| Sep 30, 2024 | 28.99 |
| Sep 27, 2024 | 28.66 |
| Sep 26, 2024 | 29.07 |
| Sep 25, 2024 | 28.09 |
| Sep 24, 2024 | 28.23 |
| Sep 23, 2024 | 28.64 |
| Sep 20, 2024 | 28.49 |
| Sep 19, 2024 | 30.02 |
| Sep 18, 2024 | 28.69 |
| Sep 17, 2024 | 29.30 |
| Sep 16, 2024 | 29.09 |
| Sep 13, 2024 | 29.57 |
| Sep 12, 2024 | 28.69 |
| Sep 11, 2024 | 28.35 |
| Sep 10, 2024 | 28.85 |
| Sep 9, 2024 | 28.83 |
| Sep 6, 2024 | 29.49 |
| Sep 5, 2024 | 30.80 |
| Sep 4, 2024 | 31.87 |
| Sep 3, 2024 | 30.85 |
| Aug 30, 2024 | 18.85 |
| Aug 29, 2024 | 19.17 |
| Aug 28, 2024 | 19.20 |
| Aug 27, 2024 | 18.90 |
| Aug 26, 2024 | 19.86 |
| Aug 23, 2024 | 19.17 |
| Aug 22, 2024 | 18.30 |
| Aug 21, 2024 | 18.46 |
| Aug 20, 2024 | 17.92 |
| Aug 19, 2024 | 18.25 |
| Aug 16, 2024 | 18.17 |
| Aug 15, 2024 | 18.60 |
| Aug 14, 2024 | 18.15 |
| Aug 13, 2024 | 17.03 |
| Aug 12, 2024 | 17.00 |
| Aug 9, 2024 | 17.92 |
| Aug 8, 2024 | 18.34 |
| Aug 7, 2024 | 17.92 |
| Aug 6, 2024 | 18.44 |
| Aug 5, 2024 | 17.83 |
| Aug 2, 2024 | 18.39 |
| Aug 1, 2024 | 18.71 |
| Jul 31, 2024 | 18.90 |
| Jul 30, 2024 | 19.06 |
| Jul 29, 2024 | 19.12 |
| Jul 26, 2024 | 19.55 |
| Jul 25, 2024 | 19.32 |
| Jul 24, 2024 | 19.20 |
| Jul 23, 2024 | 19.23 |
| Jul 22, 2024 | 19.51 |
| Jul 19, 2024 | 19.14 |
| Jul 18, 2024 | 20.30 |
| Jul 17, 2024 | 19.28 |
| Jul 16, 2024 | 19.03 |
| Jul 15, 2024 | 18.90 |
| Jul 12, 2024 | 18.68 |
| Jul 11, 2024 | 20.08 |
| Jul 10, 2024 | 22.60 |
| Jul 9, 2024 | 22.78 |
| Jul 8, 2024 | 23.52 |
| Jul 5, 2024 | 22.72 |
| Jul 3, 2024 | 23.74 |
| Jul 2, 2024 | 23.73 |
| Jul 1, 2024 | 23.90 |
| Jun 28, 2024 | 23.84 |
| Jun 27, 2024 | 23.61 |
| Jun 26, 2024 | 22.12 |
| Jun 25, 2024 | 22.59 |
| Jun 24, 2024 | 22.54 |
| Jun 21, 2024 | 23.65 |
| Jun 20, 2024 | 23.33 |
| Jun 18, 2024 | 24.16 |
| Jun 17, 2024 | 24.69 |
| Jun 14, 2024 | 25.20 |
| Jun 13, 2024 | 25.42 |
| Jun 12, 2024 | 25.43 |
| Jun 11, 2024 | 25.36 |
| Jun 10, 2024 | 25.51 |
| Jun 7, 2024 | 26.06 |
| Jun 6, 2024 | 26.53 |
| Jun 5, 2024 | 26.66 |
| Jun 4, 2024 | 26.56 |
| Jun 3, 2024 | 26.70 |
| May 31, 2024 | 26.56 |
| May 30, 2024 | 28.65 |
| May 29, 2024 | 27.27 |
| May 28, 2024 | 27.36 |
| May 24, 2024 | 27.87 |
| May 23, 2024 | 28.01 |
| May 22, 2024 | 28.04 |
| May 21, 2024 | 27.47 |
| May 20, 2024 | 27.55 |
| May 17, 2024 | 27.04 |
| May 16, 2024 | 26.83 |
| May 15, 2024 | 27.12 |
| May 14, 2024 | 26.84 |
| May 13, 2024 | 25.89 |
| May 10, 2024 | 28.80 |
| May 9, 2024 | 28.72 |
| May 8, 2024 | 27.49 |
| May 7, 2024 | 28.68 |
| May 6, 2024 | 28.33 |
| May 3, 2024 | 27.12 |
| May 2, 2024 | 27.49 |
| May 1, 2024 | 26.89 |
| Apr 30, 2024 | 26.89 |
| Apr 29, 2024 | 26.60 |
| Apr 26, 2024 | 26.29 |
| Apr 25, 2024 | 26.41 |
| Apr 24, 2024 | 26.35 |
| Apr 23, 2024 | 24.64 |
| Apr 22, 2024 | 23.69 |
| Apr 19, 2024 | 23.75 |
| Apr 18, 2024 | 23.41 |
| Apr 17, 2024 | 23.49 |
| Apr 16, 2024 | 22.59 |
| Apr 15, 2024 | 22.56 |
| Apr 12, 2024 | 21.00 |
| Apr 11, 2024 | 20.84 |
| Apr 10, 2024 | 18.32 |
| Apr 9, 2024 | 18.29 |
| Apr 8, 2024 | 18.24 |
| Apr 5, 2024 | 17.86 |
| Apr 4, 2024 | 17.78 |
| Apr 3, 2024 | 18.56 |
| Apr 2, 2024 | 19.45 |
| Apr 1, 2024 | 20.00 |
| Mar 28, 2024 | 20.38 |
| Mar 27, 2024 | 20.31 |
| Mar 26, 2024 | 20.46 |
| Mar 25, 2024 | 20.49 |
| Mar 22, 2024 | 20.80 |
| Mar 21, 2024 | 21.39 |
| Mar 20, 2024 | 20.34 |
| Mar 19, 2024 | 20.80 |
| Mar 18, 2024 | 20.67 |
| Mar 15, 2024 | 21.18 |
| Mar 14, 2024 | 21.33 |
| Mar 13, 2024 | 21.39 |
| Mar 12, 2024 | 21.53 |
| Mar 11, 2024 | 21.53 |
| Mar 8, 2024 | 21.49 |
| Mar 7, 2024 | 21.36 |
| Mar 6, 2024 | 21.53 |
| Mar 5, 2024 | 21.10 |
| Mar 4, 2024 | 21.30 |
| Mar 1, 2024 | 20.00 |
| Feb 29, 2024 | 19.14 |
| Feb 28, 2024 | 34.64 |
| Feb 27, 2024 | 36.97 |
| Feb 26, 2024 | 35.39 |
| Feb 23, 2024 | 34.72 |
| Feb 22, 2024 | 34.33 |
| Feb 21, 2024 | 34.98 |
| Feb 20, 2024 | 34.59 |
| Feb 16, 2024 | 35.75 |
| Feb 15, 2024 | 35.52 |
| Feb 14, 2024 | 34.67 |
| Feb 13, 2024 | 32.86 |
| Feb 12, 2024 | 33.22 |
| Feb 9, 2024 | 34.49 |
| Feb 8, 2024 | 34.51 |
| Feb 7, 2024 | 32.78 |
| Feb 6, 2024 | 31.98 |
| Feb 5, 2024 | 32.45 |
| Feb 2, 2024 | 33.20 |
| Feb 1, 2024 | 32.91 |
| Jan 31, 2024 | 32.78 |
| Jan 30, 2024 | 32.83 |
| Jan 29, 2024 | 34.31 |
| Jan 26, 2024 | 33.67 |
| Jan 25, 2024 | 33.53 |
| Jan 24, 2024 | 33.45 |
| Jan 23, 2024 | 31.67 |
| Jan 22, 2024 | 32.99 |
| Jan 19, 2024 | 30.51 |
| Jan 18, 2024 | 30.38 |
| Jan 17, 2024 | 30.79 |
| Jan 16, 2024 | 31.15 |
| Jan 12, 2024 | 31.21 |
| Jan 11, 2024 | 29.40 |
| Jan 10, 2024 | 31.13 |
| Jan 9, 2024 | 30.12 |
| Jan 8, 2024 | 29.76 |
| Jan 5, 2024 | 30.04 |
| Jan 4, 2024 | 30.66 |
| Jan 3, 2024 | 30.02 |
| Jan 2, 2024 | 29.32 |
| Dec 29, 2023 | 29.81 |
| Dec 28, 2023 | 29.35 |
| Dec 27, 2023 | 28.05 |
| Dec 26, 2023 | 30.56 |
| Dec 22, 2023 | 30.66 |
| Dec 21, 2023 | 30.84 |
| Dec 20, 2023 | 29.94 |
| Dec 19, 2023 | 29.11 |
| Dec 18, 2023 | 29.32 |
| Dec 15, 2023 | 29.81 |
| Dec 14, 2023 | 26.94 |
| Dec 13, 2023 | 25.39 |
| Dec 12, 2023 | 26.09 |
| Dec 11, 2023 | 27.28 |
| Dec 8, 2023 | 27.18 |
| Dec 7, 2023 | 27.15 |
| Dec 6, 2023 | 27.38 |
| Dec 5, 2023 | 27.28 |
| Dec 4, 2023 | 27.74 |
| Dec 1, 2023 | 27.58 |
| Nov 30, 2023 | 27.38 |
| Nov 29, 2023 | 38.87 |
| Nov 28, 2023 | 37.70 |
| Nov 27, 2023 | 38.80 |
| Nov 24, 2023 | 38.76 |
| Nov 22, 2023 | 40.26 |
| Nov 21, 2023 | 40.63 |
| Nov 20, 2023 | 42.42 |
| Nov 17, 2023 | 43.81 |
| Nov 16, 2023 | 43.88 |
| Nov 15, 2023 | 43.74 |
| Nov 14, 2023 | 43.30 |
| Nov 13, 2023 | 44.36 |
| Nov 10, 2023 | 44.58 |
| Nov 9, 2023 | 43.67 |
| Nov 8, 2023 | 42.97 |
| Nov 7, 2023 | 43.26 |
| Nov 6, 2023 | 44.51 |
| Nov 3, 2023 | 45.02 |
| Nov 2, 2023 | 44.95 |
| Nov 1, 2023 | 45.57 |
| Oct 31, 2023 | 45.31 |
| Oct 30, 2023 | 45.53 |
| Oct 27, 2023 | 44.65 |
| Oct 26, 2023 | 44.10 |
| Oct 25, 2023 | 44.25 |
| Oct 24, 2023 | 45.06 |
| Oct 23, 2023 | 44.40 |
| Oct 20, 2023 | 45.61 |
| Oct 19, 2023 | 45.46 |
| Oct 18, 2023 | 45.46 |
| Oct 17, 2023 | 45.02 |
| Oct 16, 2023 | 45.35 |
| Oct 13, 2023 | 46.12 |
| Oct 12, 2023 | 46.96 |
| Oct 11, 2023 | 46.67 |
| Oct 10, 2023 | 47.00 |
| Oct 9, 2023 | 47.00 |
| Oct 6, 2023 | 46.41 |
| Oct 5, 2023 | 46.12 |
| Oct 4, 2023 | 46.89 |
| Oct 3, 2023 | 45.75 |
| Oct 2, 2023 | 47.84 |
| Sep 29, 2023 | 48.53 |
| Sep 28, 2023 | 47.99 |
| Sep 27, 2023 | 47.00 |
| Sep 26, 2023 | 46.26 |
| Sep 25, 2023 | 46.56 |
| Sep 22, 2023 | 47.66 |
| Sep 21, 2023 | 47.22 |
| Sep 20, 2023 | 46.34 |
| Sep 19, 2023 | 46.63 |
| Sep 18, 2023 | 47.91 |
| Sep 15, 2023 | 47.36 |
| Sep 14, 2023 | 48.24 |
| Sep 13, 2023 | 47.77 |
| Sep 12, 2023 | 47.36 |
| Sep 11, 2023 | 47.95 |
| Sep 8, 2023 | 48.68 |
| Sep 7, 2023 | 50.04 |
| Sep 6, 2023 | 49.19 |
| Sep 5, 2023 | 48.64 |
| Sep 1, 2023 | 48.21 |
| Aug 31, 2023 | 46.81 |
| Aug 30, 2023 | -18,507.92 |
| Aug 29, 2023 | -18,449.10 |
| Aug 28, 2023 | -18,154.99 |
| Aug 25, 2023 | -17,919.69 |
| Aug 24, 2023 | -18,199.10 |
| Aug 23, 2023 | -18,081.46 |
| Aug 22, 2023 | -17,904.99 |
| Aug 21, 2023 | -17,478.52 |
| Aug 18, 2023 | -17,757.93 |
| Aug 17, 2023 | -17,302.05 |
| Aug 16, 2023 | -18,463.81 |
| Aug 15, 2023 | -18,331.45 |
| Aug 14, 2023 | -18,993.21 |
| Aug 11, 2023 | -18,324.10 |
| Aug 10, 2023 | -18,831.45 |
| Aug 9, 2023 | -19,228.50 |
| Aug 8, 2023 | -19,316.74 |
| Aug 7, 2023 | -19,272.62 |
| Aug 4, 2023 | -18,757.92 |
| Aug 3, 2023 | -18,507.92 |
| Aug 2, 2023 | -18,331.45 |
| Aug 1, 2023 | -18,184.40 |
| Jul 31, 2023 | -17,890.28 |
| Jul 28, 2023 | -17,875.58 |
| Jul 27, 2023 | -17,772.64 |
| Jul 26, 2023 | -17,919.69 |
| Jul 25, 2023 | -17,640.29 |
| Jul 24, 2023 | -17,831.46 |
| Jul 21, 2023 | -17,787.34 |
| Jul 20, 2023 | -17,890.28 |
| Jul 19, 2023 | -18,007.93 |
| Jul 18, 2023 | -17,434.41 |
| Jul 17, 2023 | -17,625.58 |
| Jul 14, 2023 | -18,199.10 |
| Jul 13, 2023 | -18,375.57 |
| Jul 12, 2023 | -15,596.19 |
| Jul 11, 2023 | -15,537.37 |
| Jul 10, 2023 | -15,596.19 |
| Jul 7, 2023 | -15,302.08 |
| Jul 6, 2023 | -15,522.66 |
| Jul 5, 2023 | -15,375.61 |
| Jul 3, 2023 | -15,346.19 |
| Jun 30, 2023 | -15,331.49 |
| Jun 29, 2023 | -15,316.78 |
| Jun 28, 2023 | -15,199.14 |
| Jun 27, 2023 | -15,169.73 |
| Jun 26, 2023 | -15,353.55 |
| Jun 23, 2023 | -15,390.31 |
| Jun 22, 2023 | -15,485.90 |
| Jun 21, 2023 | -15,905.01 |
| Jun 20, 2023 | -16,199.13 |
| Jun 16, 2023 | -16,110.89 |
| Jun 15, 2023 | -16,007.95 |
| Jun 14, 2023 | -16,125.60 |
| Jun 13, 2023 | -15,846.19 |
| Jun 12, 2023 | -15,978.54 |
| Jun 9, 2023 | -16,081.48 |
| Jun 8, 2023 | -16,177.07 |
| Jun 7, 2023 | -16,081.48 |
| Jun 6, 2023 | -16,206.48 |
| Jun 5, 2023 | -16,166.77 |
| Jun 2, 2023 | -16,140.30 |
| Jun 1, 2023 | -16,125.60 |
| May 31, 2023 | -16,199.13 |
| May 30, 2023 | -83.07 |
| May 26, 2023 | -82.40 |
| May 25, 2023 | -82.62 |
| May 24, 2023 | -82.92 |
| May 23, 2023 | -82.40 |
| May 22, 2023 | -82.32 |
| May 19, 2023 | -83.37 |
| May 18, 2023 | -82.99 |
| May 17, 2023 | -82.62 |
| May 16, 2023 | -82.25 |
| May 15, 2023 | -82.77 |
| May 12, 2023 | -83.37 |
| May 11, 2023 | -84.15 |
| May 10, 2023 | -83.14 |
| May 9, 2023 | -83.96 |
| May 8, 2023 | -82.99 |
| May 5, 2023 | -83.33 |
| May 4, 2023 | -83.74 |
| May 3, 2023 | -82.69 |
| May 2, 2023 | -82.69 |
| May 1, 2023 | -83.44 |
| Apr 28, 2023 | -83.74 |
| Apr 27, 2023 | -83.81 |
| Apr 26, 2023 | -84.86 |
| Apr 25, 2023 | -85.45 |
| Apr 24, 2023 | -86.05 |
| Apr 21, 2023 | -87.39 |
| Apr 20, 2023 | -87.46 |
| Apr 19, 2023 | -88.14 |
| Apr 18, 2023 | -88.28 |
| Apr 17, 2023 | -87.91 |
| Apr 14, 2023 | -89.33 |
| Apr 13, 2023 | -89.63 |
| Apr 12, 2023 | -86.27 |
| Apr 11, 2023 | -85.97 |
| Apr 10, 2023 | -86.35 |
| Apr 6, 2023 | -87.09 |
| Apr 5, 2023 | -87.46 |
| Apr 4, 2023 | -86.35 |
| Apr 3, 2023 | -85.97 |
| Mar 31, 2023 | -88.14 |
| Mar 30, 2023 | -87.46 |
| Mar 29, 2023 | -86.05 |
| Mar 28, 2023 | -87.09 |
| Mar 27, 2023 | -87.05 |
| Mar 24, 2023 | -87.76 |
| Mar 23, 2023 | -87.54 |
| Mar 22, 2023 | -87.84 |
| Mar 21, 2023 | -87.46 |
| Mar 20, 2023 | -87.24 |
| Mar 17, 2023 | -86.42 |
| Mar 16, 2023 | -90.45 |
| Mar 15, 2023 | -88.21 |
| Mar 14, 2023 | -89.70 |
| Mar 13, 2023 | -89.70 |
| Mar 10, 2023 | -90.07 |
| Mar 9, 2023 | -92.83 |
| Mar 8, 2023 | -93.80 |
| Mar 7, 2023 | -93.28 |
| Mar 6, 2023 | -93.95 |
| Mar 3, 2023 | -94.92 |
| Mar 2, 2023 | -95.07 |
| Mar 1, 2023 | -94.40 |
| Feb 28, 2023 | -95.29 |
| Feb 27, 2023 | -66.13 |
| Feb 24, 2023 | -66.18 |
| Feb 23, 2023 | -66.92 |
| Feb 22, 2023 | -66.18 |
| Feb 21, 2023 | -66.44 |
| Feb 17, 2023 | -67.40 |
| Feb 16, 2023 | -67.34 |
| Feb 15, 2023 | -67.19 |
| Feb 14, 2023 | -66.44 |
| Feb 13, 2023 | -67.45 |
| Feb 10, 2023 | -66.71 |
| Feb 9, 2023 | -66.50 |
| Feb 8, 2023 | -67.13 |
| Feb 7, 2023 | -66.50 |
| Feb 6, 2023 | -67.13 |
| Feb 3, 2023 | -66.39 |
| Feb 2, 2023 | -67.93 |
| Feb 1, 2023 | -66.71 |
| Jan 31, 2023 | -67.45 |
| Jan 30, 2023 | -64.91 |
| Jan 27, 2023 | -66.82 |
| Jan 26, 2023 | -66.71 |
| Jan 25, 2023 | -66.13 |
| Jan 24, 2023 | -66.13 |
| Jan 23, 2023 | -66.44 |
| Jan 20, 2023 | -67.61 |
| Jan 19, 2023 | -68.09 |
| Jan 18, 2023 | -65.65 |
| Jan 17, 2023 | -67.37 |
| Jan 13, 2023 | -67.19 |
| Jan 12, 2023 | -68.46 |
| Jan 11, 2023 | -68.19 |
| Jan 10, 2023 | -65.92 |
| Jan 9, 2023 | -66.39 |
| Jan 6, 2023 | -66.71 |
| Jan 5, 2023 | -66.44 |
| Jan 4, 2023 | -65.86 |
| Jan 3, 2023 | -67.87 |
| Dec 30, 2022 | -69.09 |
| Dec 29, 2022 | -70.63 |
| Dec 28, 2022 | -68.19 |
| Dec 27, 2022 | -66.66 |
| Dec 23, 2022 | -66.13 |
| Dec 22, 2022 | -67.34 |
| Dec 21, 2022 | -67.77 |
| Dec 20, 2022 | -65.12 |
| Dec 19, 2022 | -65.70 |
| Dec 16, 2022 | -69.04 |
| Dec 15, 2022 | -66.66 |
| Dec 14, 2022 | -66.39 |
| Dec 13, 2022 | -66.07 |
| Dec 12, 2022 | -65.02 |
| Dec 9, 2022 | -67.45 |
| Dec 8, 2022 | -67.77 |
| Dec 7, 2022 | -67.56 |
| Dec 6, 2022 | -68.19 |
| Dec 5, 2022 | -70.78 |
| Dec 2, 2022 | -67.45 |
| Dec 1, 2022 | -65.49 |
| Nov 30, 2022 | -67.45 |
| Nov 29, 2022 | -336.91 |
| Nov 28, 2022 | -346.11 |
| Nov 25, 2022 | -347.43 |
| Nov 23, 2022 | -349.53 |
| Nov 22, 2022 | -346.38 |
| Nov 21, 2022 | -347.43 |
| Nov 18, 2022 | -329.03 |
| Nov 17, 2022 | -329.76 |
| Nov 16, 2022 | -329.29 |
| Nov 15, 2022 | -321.14 |
| Nov 14, 2022 | -327.71 |
| Nov 11, 2022 | -346.38 |
| Nov 10, 2022 | -338.49 |
| Nov 9, 2022 | -331.13 |
| Nov 8, 2022 | -329.03 |
| Nov 7, 2022 | -317.72 |
| Nov 4, 2022 | -317.85 |
| Nov 3, 2022 | -321.14 |
| Nov 2, 2022 | -315.88 |
| Nov 1, 2022 | -338.23 |
| Oct 31, 2022 | -359.26 |
| Oct 28, 2022 | -357.94 |
| Oct 27, 2022 | -356.63 |
| Oct 26, 2022 | -353.47 |
| Oct 25, 2022 | -370.82 |
| Oct 24, 2022 | -344.80 |
| Oct 21, 2022 | -344.80 |
| Oct 20, 2022 | -344.54 |
| Oct 19, 2022 | -332.97 |
| Oct 18, 2022 | -327.19 |
| Oct 17, 2022 | -332.44 |
| Oct 14, 2022 | -340.86 |
| Oct 13, 2022 | -347.17 |
| Oct 12, 2022 | -328.90 |
| Oct 11, 2022 | -329.29 |
| Oct 10, 2022 | -328.24 |
| Oct 7, 2022 | -339.02 |
| Oct 6, 2022 | -353.21 |
| Oct 5, 2022 | -351.63 |
| Oct 4, 2022 | -344.54 |
| Oct 3, 2022 | -332.18 |
| Sep 30, 2022 | -345.06 |
| Sep 29, 2022 | -344.80 |
| Sep 28, 2022 | -321.67 |
| Sep 27, 2022 | -305.37 |
| Sep 26, 2022 | -302.21 |
| Sep 23, 2022 | -298.53 |
| Sep 22, 2022 | -303.79 |
| Sep 21, 2022 | -308.26 |
| Sep 20, 2022 | -305.11 |
| Sep 19, 2022 | -289.60 |
| Sep 16, 2022 | -289.07 |
| Sep 15, 2022 | -296.43 |
| Sep 14, 2022 | -297.48 |
| Sep 13, 2022 | -299.06 |
| Sep 12, 2022 | -301.69 |
| Sep 9, 2022 | -298.27 |
| Sep 8, 2022 | -297.48 |
| Sep 7, 2022 | -297.48 |
| Sep 6, 2022 | -297.48 |
| Sep 2, 2022 | -297.48 |
| Sep 1, 2022 | -290.91 |
| Aug 31, 2022 | -304.79 |
| Aug 30, 2022 | -50.05 |
| Aug 29, 2022 | -48.87 |
| Aug 26, 2022 | -49.42 |
| Aug 25, 2022 | -50.32 |
| Aug 24, 2022 | -50.15 |
| Aug 23, 2022 | -49.77 |
| Aug 22, 2022 | -50.54 |
| Aug 19, 2022 | -47.97 |
| Aug 18, 2022 | -48.31 |
| Aug 17, 2022 | -47.11 |
| Aug 16, 2022 | -46.81 |
| Aug 15, 2022 | -46.39 |
| Aug 12, 2022 | -46.73 |
| Aug 11, 2022 | -46.26 |
| Aug 10, 2022 | -45.83 |
| Aug 9, 2022 | -44.25 |
| Aug 8, 2022 | -45.44 |
| Aug 5, 2022 | -45.40 |
| Aug 4, 2022 | -45.40 |
| Aug 3, 2022 | -46.04 |
| Aug 2, 2022 | -47.11 |
| Aug 1, 2022 | -46.26 |
| Jul 29, 2022 | -46.99 |
| Jul 28, 2022 | -43.35 |
| Jul 27, 2022 | -44.12 |
| Jul 26, 2022 | -42.71 |
| Jul 25, 2022 | -43.26 |
| Jul 22, 2022 | -44.80 |
| Jul 21, 2022 | -43.65 |
| Jul 20, 2022 | -44.85 |
| Jul 19, 2022 | -43.90 |
| Jul 18, 2022 | -43.26 |
| Jul 15, 2022 | -45.15 |
| Jul 14, 2022 | -46.69 |
| Jul 13, 2022 | -47.97 |
| Jul 12, 2022 | -48.27 |
| Jul 11, 2022 | -46.17 |
| Jul 8, 2022 | -43.69 |
| Jul 7, 2022 | -42.62 |
| Jul 6, 2022 | -39.20 |
| Jul 5, 2022 | -38.64 |
| Jul 1, 2022 | -39.92 |
| Jun 30, 2022 | -38.77 |
| Jun 29, 2022 | -38.98 |
| Jun 28, 2022 | -38.94 |
| Jun 27, 2022 | -39.84 |
| Jun 24, 2022 | -42.28 |
| Jun 23, 2022 | -42.45 |
| Jun 22, 2022 | -42.71 |
| Jun 21, 2022 | -40.91 |
| Jun 17, 2022 | -40.99 |
| Jun 16, 2022 | -41.25 |
| Jun 15, 2022 | -41.55 |
| Jun 14, 2022 | -42.66 |
| Jun 13, 2022 | -42.92 |
| Jun 10, 2022 | -45.02 |
| Jun 9, 2022 | -46.26 |
| Jun 8, 2022 | -48.61 |
| Jun 7, 2022 | -48.53 |
| Jun 6, 2022 | -48.53 |
| Jun 3, 2022 | -47.28 |
| Jun 2, 2022 | -46.17 |
| Jun 1, 2022 | -47.24 |
| May 31, 2022 | -48.27 |
| May 27, 2022 | -37.81 |
| May 26, 2022 | -36.59 |
| May 25, 2022 | -36.88 |
| May 24, 2022 | -35.54 |
| May 23, 2022 | -35.58 |
| May 20, 2022 | -35.33 |
| May 19, 2022 | -37.01 |
| May 18, 2022 | -35.79 |
| May 17, 2022 | -36.98 |
| May 16, 2022 | -36.91 |
| May 13, 2022 | -36.87 |
| May 12, 2022 | -34.49 |
| May 11, 2022 | -35.54 |
| May 10, 2022 | -37.50 |
| May 9, 2022 | -37.22 |
| May 6, 2022 | -37.47 |
| May 5, 2022 | -37.64 |
| May 4, 2022 | -37.29 |
| May 3, 2022 | -37.71 |
| May 2, 2022 | -38.52 |
| Apr 29, 2022 | -38.94 |
| Apr 28, 2022 | -37.29 |
| Apr 27, 2022 | -38.60 |
| Apr 26, 2022 | -38.17 |
| Apr 25, 2022 | -38.48 |
| Apr 22, 2022 | -38.38 |
| Apr 21, 2022 | -38.34 |
| Apr 20, 2022 | -37.75 |
| Apr 19, 2022 | -36.24 |
| Apr 18, 2022 | -37.12 |
| Apr 14, 2022 | -38.10 |
| Apr 13, 2022 | -39.01 |
| Apr 12, 2022 | -37.64 |
| Apr 11, 2022 | -37.78 |
| Apr 8, 2022 | -40.37 |
| Apr 7, 2022 | -39.57 |
| Apr 6, 2022 | -42.02 |
| Apr 5, 2022 | -41.67 |
| Apr 4, 2022 | -40.55 |
| Apr 1, 2022 | -41.32 |
| Mar 31, 2022 | -40.51 |
| Mar 30, 2022 | -41.14 |
| Mar 29, 2022 | -39.81 |
| Mar 28, 2022 | -42.93 |
| Mar 25, 2022 | -43.84 |
| Mar 24, 2022 | -43.77 |
| Mar 23, 2022 | -43.42 |
| Mar 22, 2022 | -42.89 |
| Mar 21, 2022 | -43.56 |
| Mar 18, 2022 | -43.24 |
| Mar 17, 2022 | -42.19 |
| Mar 16, 2022 | -41.91 |
| Mar 15, 2022 | -41.49 |
| Mar 14, 2022 | -42.61 |
| Mar 10, 2022 | -43.17 |
| Mar 9, 2022 | -41.67 |
| Mar 8, 2022 | -42.54 |
| Mar 7, 2022 | -42.54 |
| Mar 4, 2022 | -45.17 |
| Mar 3, 2022 | -41.84 |
| Mar 2, 2022 | -42.37 |
| Mar 1, 2022 | -41.88 |
| Feb 28, 2022 | -43.24 |
| Feb 25, 2022 | -123.62 |
| Feb 24, 2022 | -126.79 |
| Feb 23, 2022 | -128.77 |
| Feb 22, 2022 | -126.59 |
| Feb 18, 2022 | -127.78 |
| Feb 17, 2022 | -130.26 |
| Feb 16, 2022 | -126.89 |
| Feb 15, 2022 | -124.11 |
| Feb 14, 2022 | -122.13 |
| Feb 11, 2022 | -125.20 |
| Feb 10, 2022 | -125.80 |
| Feb 9, 2022 | -127.48 |
| Feb 8, 2022 | -124.21 |
| Feb 7, 2022 | -130.75 |
| Feb 4, 2022 | -130.75 |
| Feb 3, 2022 | -128.47 |
| Feb 2, 2022 | -129.86 |
| Feb 1, 2022 | -124.11 |
| Jan 31, 2022 | -117.86 |
| Jan 28, 2022 | -118.26 |
| Jan 27, 2022 | -124.90 |
| Jan 26, 2022 | -124.71 |
| Jan 25, 2022 | -129.76 |
| Jan 24, 2022 | -122.23 |
| Jan 21, 2022 | -119.05 |
| Jan 20, 2022 | -123.81 |
| Jan 19, 2022 | -123.32 |
| Jan 18, 2022 | -125.99 |
| Jan 14, 2022 | -127.28 |
| Jan 13, 2022 | -127.38 |
| Jan 12, 2022 | -130.56 |
| Jan 11, 2022 | -134.03 |
| Jan 10, 2022 | -139.58 |
| Jan 7, 2022 | -147.21 |
| Jan 6, 2022 | -147.31 |
| Jan 5, 2022 | -139.88 |
| Jan 4, 2022 | -141.56 |
| Jan 3, 2022 | -145.82 |
| Dec 31, 2021 | -146.62 |
| Dec 30, 2021 | -137.50 |
| Dec 29, 2021 | -132.04 |
| Dec 28, 2021 | -132.34 |
| Dec 27, 2021 | -129.66 |
| Dec 23, 2021 | -127.98 |
| Dec 22, 2021 | -127.78 |
| Dec 21, 2021 | -131.75 |
| Dec 20, 2021 | -132.64 |
| Dec 17, 2021 | -133.53 |
| Dec 16, 2021 | -133.83 |
| Dec 15, 2021 | -145.63 |
| Dec 14, 2021 | -151.58 |
| Dec 13, 2021 | -145.03 |
| Dec 10, 2021 | -148.50 |
| Dec 9, 2021 | -148.11 |
| Dec 8, 2021 | -155.14 |
| Dec 7, 2021 | -151.48 |
| Dec 6, 2021 | -142.85 |
| Dec 3, 2021 | -142.65 |
| Dec 2, 2021 | -139.68 |
| Dec 1, 2021 | -141.66 |
| Nov 30, 2021 | -144.63 |
| Nov 29, 2021 | -50.17 |
| Nov 26, 2021 | -49.76 |
| Nov 24, 2021 | -51.00 |
| Nov 23, 2021 | -50.31 |
| Nov 22, 2021 | -51.90 |
| Nov 19, 2021 | -53.63 |
| Nov 18, 2021 | -54.49 |
| Nov 17, 2021 | -54.94 |
| Nov 16, 2021 | -56.39 |
| Nov 15, 2021 | -56.46 |
| Nov 12, 2021 | -56.22 |
| Nov 11, 2021 | -55.35 |
| Nov 10, 2021 | -55.35 |
| Nov 9, 2021 | -54.49 |
| Nov 8, 2021 | -55.97 |
| Nov 5, 2021 | -54.66 |
| Nov 4, 2021 | -54.83 |
| Nov 3, 2021 | -54.73 |
| Nov 2, 2021 | -54.77 |
| Nov 1, 2021 | -52.24 |
| Oct 29, 2021 | -51.04 |
| Oct 28, 2021 | -53.63 |
| Oct 27, 2021 | -54.21 |
| Oct 26, 2021 | -55.01 |
| Oct 25, 2021 | -53.28 |
| Oct 22, 2021 | -53.73 |
| Oct 21, 2021 | -54.56 |
| Oct 20, 2021 | -54.39 |
| Oct 19, 2021 | -54.66 |
| Oct 18, 2021 | -54.41 |
| Oct 15, 2021 | -54.63 |
| Oct 14, 2021 | -55.01 |
| Oct 13, 2021 | -55.73 |
| Oct 12, 2021 | -57.56 |
| Oct 11, 2021 | -57.39 |
| Oct 8, 2021 | -55.52 |
| Oct 7, 2021 | -54.97 |
| Oct 6, 2021 | -54.11 |
| Oct 5, 2021 | -55.35 |
| Oct 4, 2021 | -54.32 |
| Oct 1, 2021 | -53.31 |
| Sep 30, 2021 | -50.86 |
| Sep 29, 2021 | -51.24 |
| Sep 28, 2021 | -51.93 |
| Sep 27, 2021 | -53.59 |
| Sep 24, 2021 | -55.52 |
| Sep 23, 2021 | -53.04 |
| Sep 22, 2021 | -52.42 |
| Sep 21, 2021 | -52.76 |
| Sep 20, 2021 | -56.18 |
| Sep 17, 2021 | -56.42 |
| Sep 16, 2021 | -57.98 |
| Sep 15, 2021 | -57.01 |
| Sep 14, 2021 | -57.51 |
| Sep 13, 2021 | -57.91 |
| Sep 10, 2021 | -57.36 |
| Sep 9, 2021 | -57.29 |
| Sep 8, 2021 | -57.49 |
| Sep 7, 2021 | -56.60 |
| Sep 3, 2021 | -57.53 |
| Sep 2, 2021 | -57.44 |
| Sep 1, 2021 | -56.22 |
| Aug 31, 2021 | -55.94 |
| Aug 30, 2021 | 75.40 |
| Aug 27, 2021 | 77.66 |
| Aug 26, 2021 | 79.73 |
| Aug 25, 2021 | 81.17 |
| Aug 24, 2021 | 81.31 |
| Aug 23, 2021 | 79.25 |
| Aug 20, 2021 | 75.97 |
| Aug 19, 2021 | 75.64 |
| Aug 18, 2021 | 81.17 |
| Aug 17, 2021 | 80.98 |
| Aug 16, 2021 | 83.96 |
| Aug 13, 2021 | 85.98 |
| Aug 12, 2021 | 86.88 |
| Aug 11, 2021 | 87.18 |
| Aug 10, 2021 | 86.17 |
| Aug 9, 2021 | 88.67 |
| Aug 6, 2021 | 88.38 |
| Aug 5, 2021 | 90.31 |
| Aug 4, 2021 | 89.68 |
| Aug 3, 2021 | 89.25 |
| Aug 2, 2021 | 86.85 |
| Jul 30, 2021 | 85.88 |
| Jul 29, 2021 | 85.50 |
| Jul 28, 2021 | 85.88 |
| Jul 27, 2021 | 86.17 |
| Jul 26, 2021 | 85.93 |
| Jul 23, 2021 | 88.23 |
| Jul 22, 2021 | 89.35 |
| Jul 21, 2021 | 88.10 |
| Jul 20, 2021 | 87.04 |
| Jul 19, 2021 | 85.21 |
| Jul 16, 2021 | 90.36 |
| Jul 15, 2021 | 92.23 |
| Jul 14, 2021 | 94.73 |
| Jul 13, 2021 | 93.05 |
| Jul 12, 2021 | 95.98 |
| Jul 9, 2021 | 83.91 |
| Jul 8, 2021 | 82.23 |
| Jul 7, 2021 | 79.97 |
| Jul 6, 2021 | 80.09 |
| Jul 2, 2021 | 80.69 |
| Jul 1, 2021 | 80.69 |
| Jun 30, 2021 | 79.25 |
| Jun 29, 2021 | 80.16 |
| Jun 28, 2021 | 79.68 |
| Jun 25, 2021 | 78.04 |
| Jun 24, 2021 | 77.95 |
| Jun 23, 2021 | 78.96 |
| Jun 22, 2021 | 78.98 |
| Jun 21, 2021 | 79.92 |
| Jun 18, 2021 | 81.55 |
| Jun 17, 2021 | 79.05 |
| Jun 16, 2021 | 79.10 |
| Jun 15, 2021 | 79.15 |
| Jun 14, 2021 | 79.29 |
| Jun 11, 2021 | 80.11 |
| Jun 10, 2021 | 79.80 |
| Jun 9, 2021 | 80.42 |
| Jun 8, 2021 | 79.73 |
| Jun 7, 2021 | 80.93 |
| Jun 4, 2021 | 79.58 |
| Jun 3, 2021 | 80.88 |
| Jun 2, 2021 | 77.61 |
| Jun 1, 2021 | 76.74 |
| May 28, 2021 | 78.87 |
| May 27, 2021 | 77.39 |
| May 26, 2021 | 77.18 |
| May 25, 2021 | 79.99 |
| May 24, 2021 | 81.52 |
| May 21, 2021 | 81.47 |
| May 20, 2021 | 81.06 |
| May 19, 2021 | 76.47 |
| May 18, 2021 | 78.79 |
| May 17, 2021 | 79.99 |
| May 14, 2021 | 78.97 |
| May 13, 2021 | 81.83 |
| May 12, 2021 | 74.83 |
| May 11, 2021 | 73.86 |
| May 10, 2021 | 74.17 |
| May 7, 2021 | 72.84 |
| May 6, 2021 | 72.58 |
| May 5, 2021 | 73.35 |
| May 4, 2021 | 72.07 |
| May 3, 2021 | 74.73 |
| Apr 30, 2021 | 74.12 |
| Apr 29, 2021 | 72.53 |
| Apr 28, 2021 | 70.90 |
| Apr 27, 2021 | 70.34 |
| Apr 26, 2021 | 68.40 |
| Apr 23, 2021 | 68.24 |
| Apr 22, 2021 | 70.03 |
| Apr 21, 2021 | 70.54 |
| Apr 20, 2021 | 70.03 |
| Apr 19, 2021 | 69.78 |
| Apr 16, 2021 | 69.72 |
| Apr 15, 2021 | 71.10 |
| Apr 14, 2021 | 72.53 |
| Apr 13, 2021 | 72.84 |
| Apr 12, 2021 | 70.85 |
| Apr 9, 2021 | 71.31 |
| Apr 8, 2021 | 71.31 |
| Apr 7, 2021 | 72.74 |
| Apr 6, 2021 | 70.64 |
| Apr 5, 2021 | 72.33 |
| Apr 1, 2021 | 71.05 |
| Mar 31, 2021 | 72.33 |
| Mar 30, 2021 | 73.66 |
| Mar 29, 2021 | 70.49 |
| Mar 26, 2021 | 72.99 |
| Mar 25, 2021 | 71.82 |
| Mar 24, 2021 | 69.98 |
| Mar 23, 2021 | 70.90 |
| Mar 22, 2021 | 73.91 |
| Mar 19, 2021 | 76.47 |
| Mar 18, 2021 | 72.58 |
| Mar 17, 2021 | 72.07 |
| Mar 16, 2021 | 74.83 |
| Mar 15, 2021 | 76.31 |
| Mar 12, 2021 | 77.44 |
| Mar 11, 2021 | 77.69 |
| Mar 10, 2021 | 79.48 |
| Mar 9, 2021 | 76.42 |
| Mar 8, 2021 | 77.95 |
| Mar 5, 2021 | 73.30 |
| Mar 4, 2021 | 73.20 |
| Mar 3, 2021 | 80.20 |
| Mar 2, 2021 | 79.07 |
| Mar 1, 2021 | 82.55 |
| Feb 26, 2021 | 18.95 |
| Feb 25, 2021 | 19.12 |
| Feb 24, 2021 | 19.07 |
| Feb 23, 2021 | 18.48 |
| Feb 22, 2021 | 18.81 |
| Feb 19, 2021 | 19.06 |
| Feb 18, 2021 | 19.39 |
| Feb 17, 2021 | 18.37 |
| Feb 16, 2021 | 18.81 |
| Feb 12, 2021 | 17.43 |
| Feb 11, 2021 | 16.98 |
| Feb 10, 2021 | 16.68 |
| Feb 9, 2021 | 16.64 |
| Feb 8, 2021 | 16.74 |
| Feb 5, 2021 | 16.59 |
| Feb 4, 2021 | 16.25 |
| Feb 3, 2021 | 15.67 |
| Feb 2, 2021 | 16.13 |
| Feb 1, 2021 | 16.30 |
| Jan 29, 2021 | 15.17 |
| Jan 28, 2021 | 15.08 |
| Jan 27, 2021 | 15.36 |
| Jan 26, 2021 | 17.35 |
| Jan 25, 2021 | 16.80 |
| Jan 22, 2021 | 16.55 |
| Jan 21, 2021 | 16.15 |
| Jan 20, 2021 | 16.83 |
| Jan 19, 2021 | 16.24 |
| Jan 15, 2021 | 15.08 |
| Jan 14, 2021 | 14.83 |
| Jan 13, 2021 | 14.92 |
| Jan 12, 2021 | 14.47 |
| Jan 11, 2021 | 13.34 |
| Jan 8, 2021 | 13.73 |
| Jan 7, 2021 | 14.18 |
| Jan 6, 2021 | 12.85 |
| Jan 5, 2021 | 12.37 |
| Jan 4, 2021 | 11.86 |
| Dec 31, 2020 | 11.86 |
| Dec 30, 2020 | 11.29 |
| Dec 29, 2020 | 11.37 |
| Dec 28, 2020 | 11.47 |
| Dec 24, 2020 | 11.28 |
| Dec 23, 2020 | 11.28 |
| Dec 22, 2020 | 11.35 |
| Dec 21, 2020 | 11.27 |
| Dec 18, 2020 | 11.03 |
| Dec 17, 2020 | 11.27 |
| Dec 16, 2020 | 11.26 |
| Dec 15, 2020 | 10.99 |
| Dec 14, 2020 | 11.04 |
| Dec 11, 2020 | 11.38 |
| Dec 10, 2020 | 11.43 |
| Dec 9, 2020 | 11.32 |
| Dec 8, 2020 | 11.16 |
| Dec 7, 2020 | 11.16 |
| Dec 4, 2020 | 11.37 |
| Dec 3, 2020 | 10.91 |
| Dec 2, 2020 | 10.76 |
| Dec 1, 2020 | 10.54 |
| Nov 30, 2020 | 10.35 |
| Nov 27, 2020 | 18.13 |
| Nov 25, 2020 | 18.45 |
| Nov 24, 2020 | 18.50 |
| Nov 23, 2020 | 17.93 |
| Nov 20, 2020 | 18.15 |
| Nov 19, 2020 | 17.87 |
| Nov 18, 2020 | 17.13 |
| Nov 17, 2020 | 16.85 |
| Nov 16, 2020 | 17.24 |
| Nov 13, 2020 | 17.31 |
| Nov 12, 2020 | 17.61 |
| Nov 11, 2020 | 19.17 |
| Nov 10, 2020 | 17.31 |
| Nov 9, 2020 | 16.70 |
| Nov 6, 2020 | 15.92 |
| Nov 5, 2020 | 15.96 |
| Nov 4, 2020 | 15.64 |
| Nov 3, 2020 | 15.34 |
| Nov 2, 2020 | 15.70 |
| Oct 30, 2020 | 15.36 |
| Oct 29, 2020 | 15.25 |
| Oct 28, 2020 | 15.23 |
| Oct 27, 2020 | 15.62 |
| Oct 26, 2020 | 15.88 |
| Oct 23, 2020 | 16.18 |
| Oct 22, 2020 | 16.07 |
| Oct 21, 2020 | 16.33 |
| Oct 20, 2020 | 16.56 |
| Oct 19, 2020 | 16.89 |
| Oct 16, 2020 | 16.12 |
| Oct 15, 2020 | 16.24 |
| Oct 14, 2020 | 16.31 |
| Oct 13, 2020 | 16.31 |
| Oct 12, 2020 | 16.29 |
| Oct 9, 2020 | 16.50 |
| Oct 8, 2020 | 16.30 |
| Oct 7, 2020 | 16.22 |
| Oct 6, 2020 | 15.75 |
| Oct 5, 2020 | 15.96 |
| Oct 2, 2020 | 15.81 |
| Oct 1, 2020 | 15.75 |
| Sep 30, 2020 | 15.86 |
| Sep 29, 2020 | 16.18 |
| Sep 28, 2020 | 15.99 |
| Sep 25, 2020 | 16.01 |
| Sep 24, 2020 | 15.99 |
| Sep 23, 2020 | 15.92 |
| Sep 22, 2020 | 15.89 |
| Sep 21, 2020 | 16.59 |
| Sep 18, 2020 | 17.37 |
| Sep 17, 2020 | 16.53 |
| Sep 16, 2020 | 16.61 |
| Sep 15, 2020 | 16.29 |
| Sep 14, 2020 | 16.18 |
| Sep 11, 2020 | 15.80 |
| Sep 10, 2020 | 16.18 |
| Sep 9, 2020 | 15.60 |
| Sep 8, 2020 | 16.05 |
| Sep 4, 2020 | 15.31 |
| Sep 3, 2020 | 15.42 |
| Sep 2, 2020 | 15.28 |
| Sep 1, 2020 | 15.21 |
| Aug 31, 2020 | 15.88 |
| Aug 28, 2020 | 13.84 |
| Aug 27, 2020 | 13.84 |
| Aug 26, 2020 | 14.22 |
| Aug 25, 2020 | 14.11 |
| Aug 24, 2020 | 13.97 |
| Aug 21, 2020 | 13.96 |
| Aug 20, 2020 | 14.14 |
| Aug 19, 2020 | 14.28 |
| Aug 18, 2020 | 14.90 |
| Aug 17, 2020 | 14.63 |
| Aug 14, 2020 | 14.50 |
| Aug 13, 2020 | 14.45 |
| Aug 12, 2020 | 14.67 |
| Aug 11, 2020 | 14.51 |
| Aug 10, 2020 | 14.01 |
| Aug 7, 2020 | 13.58 |
| Aug 6, 2020 | 14.19 |
| Aug 5, 2020 | 14.75 |
| Aug 4, 2020 | 14.97 |
| Aug 3, 2020 | 14.81 |
| Jul 31, 2020 | 13.80 |
| Jul 30, 2020 | 14.07 |
| Jul 29, 2020 | 12.95 |
| Jul 28, 2020 | 13.47 |
| Jul 27, 2020 | 13.48 |
| Jul 24, 2020 | 13.91 |
| Jul 23, 2020 | 12.95 |
| Jul 22, 2020 | 13.75 |
| Jul 21, 2020 | 13.20 |
| Jul 20, 2020 | 13.33 |
| Jul 17, 2020 | 13.84 |
| Jul 16, 2020 | 13.84 |
| Jul 15, 2020 | 13.61 |
| Jul 14, 2020 | 13.22 |
| Jul 13, 2020 | 12.69 |
| Jul 10, 2020 | 12.44 |
| Jul 9, 2020 | 11.98 |
| Jul 8, 2020 | 11.80 |
| Jul 7, 2020 | 11.30 |
| Jul 6, 2020 | 11.47 |
| Jul 2, 2020 | 11.70 |
| Jul 1, 2020 | 11.84 |
| Jun 30, 2020 | 12.65 |
| Jun 29, 2020 | 13.13 |
| Jun 26, 2020 | 12.60 |
| Jun 25, 2020 | 12.33 |
| Jun 24, 2020 | 12.85 |
| Jun 23, 2020 | 13.43 |
| Jun 22, 2020 | 12.92 |
| Jun 19, 2020 | 13.69 |
| Jun 18, 2020 | 13.65 |
| Jun 17, 2020 | 14.10 |
| Jun 16, 2020 | 13.64 |
| Jun 15, 2020 | 13.22 |
| Jun 12, 2020 | 13.78 |
| Jun 11, 2020 | 13.11 |
| Jun 10, 2020 | 14.21 |
| Jun 9, 2020 | 14.18 |
| Jun 8, 2020 | 13.00 |
| Jun 5, 2020 | 12.97 |
| Jun 4, 2020 | 11.79 |
| Jun 3, 2020 | 11.66 |
| Jun 2, 2020 | 10.94 |
| Jun 1, 2020 | 11.36 |
| May 29, 2020 | 6.81 |
| May 28, 2020 | 6.68 |
| May 27, 2020 | 6.32 |
| May 26, 2020 | 6.37 |
| May 22, 2020 | 6.36 |
| May 21, 2020 | 6.38 |
| May 20, 2020 | 6.47 |
| May 19, 2020 | 6.49 |
| May 18, 2020 | 6.27 |
| May 15, 2020 | 6.68 |
| May 14, 2020 | 6.74 |
| May 13, 2020 | 6.62 |
| May 12, 2020 | 7.04 |
| May 11, 2020 | 6.98 |
| May 8, 2020 | 7.64 |
| May 7, 2020 | 7.43 |
| May 6, 2020 | 7.40 |
| May 5, 2020 | 7.32 |
| May 4, 2020 | 7.23 |
| May 1, 2020 | 7.22 |
| Apr 30, 2020 | 7.20 |
| Apr 29, 2020 | 7.62 |
| Apr 28, 2020 | 6.93 |
| Apr 27, 2020 | 6.87 |
| Apr 24, 2020 | 6.37 |
| Apr 23, 2020 | 6.35 |
| Apr 22, 2020 | 6.50 |
| Apr 21, 2020 | 6.53 |
| Apr 20, 2020 | 6.37 |
| Apr 17, 2020 | 7.11 |
| Apr 16, 2020 | 6.77 |
| Apr 15, 2020 | 7.06 |
| Apr 14, 2020 | 7.55 |
| Apr 13, 2020 | 7.91 |
| Apr 9, 2020 | 7.01 |
| Apr 8, 2020 | 6.86 |
| Apr 7, 2020 | 6.39 |
| Apr 6, 2020 | 6.08 |
| Apr 3, 2020 | 6.09 |
| Apr 2, 2020 | 5.68 |
| Apr 1, 2020 | 6.24 |
| Mar 31, 2020 | 6.80 |
| Mar 30, 2020 | 6.33 |
| Mar 27, 2020 | 6.66 |
| Mar 26, 2020 | 6.37 |
| Mar 25, 2020 | 6.17 |
| Mar 24, 2020 | 6.06 |
| Mar 23, 2020 | 5.01 |
| Mar 20, 2020 | 6.37 |
| Mar 19, 2020 | 6.32 |
| Mar 18, 2020 | 6.11 |
| Mar 17, 2020 | 6.14 |
| Mar 16, 2020 | 5.93 |
| Mar 13, 2020 | 7.96 |
| Mar 12, 2020 | 8.59 |
| Mar 11, 2020 | 9.00 |
| Mar 10, 2020 | 9.19 |
| Mar 9, 2020 | 9.48 |
| Mar 6, 2020 | 10.07 |
| Mar 5, 2020 | 10.59 |
| Mar 4, 2020 | 10.33 |
| Mar 3, 2020 | 10.95 |
| Mar 2, 2020 | 10.72 |
| Feb 28, 2020 | 27.91 |
| Feb 27, 2020 | 27.30 |
| Feb 26, 2020 | 30.66 |
| Feb 25, 2020 | 31.99 |
| Feb 24, 2020 | 33.05 |
| Feb 21, 2020 | 33.02 |
| Feb 20, 2020 | 33.22 |
| Feb 19, 2020 | 32.94 |
| Feb 18, 2020 | 31.35 |
| Feb 14, 2020 | 32.71 |
| Feb 13, 2020 | 33.39 |
| Feb 12, 2020 | 34.31 |
| Feb 11, 2020 | 34.33 |
| Feb 10, 2020 | 34.58 |
| Feb 7, 2020 | 35.04 |
| Feb 6, 2020 | 34.76 |
| Feb 5, 2020 | 34.46 |
| Feb 4, 2020 | 34.71 |
| Feb 3, 2020 | 35.37 |
| Jan 31, 2020 | 35.47 |
| Jan 30, 2020 | 35.72 |
| Jan 29, 2020 | 35.75 |
| Jan 28, 2020 | 36.43 |
| Jan 27, 2020 | 35.62 |
| Jan 24, 2020 | 35.85 |
| Jan 23, 2020 | 35.14 |
| Jan 22, 2020 | 35.72 |
| Jan 21, 2020 | 35.22 |
| Jan 17, 2020 | 35.88 |
| Jan 16, 2020 | 34.96 |
| Jan 15, 2020 | 34.15 |
| Jan 14, 2020 | 33.98 |
| Jan 13, 2020 | 34.58 |
| Jan 10, 2020 | 34.71 |
| Jan 9, 2020 | 34.71 |
| Jan 8, 2020 | 34.99 |
| Jan 7, 2020 | 35.24 |
| Jan 6, 2020 | 35.06 |
| Jan 3, 2020 | 33.37 |
| Jan 2, 2020 | 33.77 |
| Dec 31, 2019 | 34.48 |
| Dec 30, 2019 | 33.27 |
| Dec 27, 2019 | 34.33 |
| Dec 26, 2019 | 33.95 |
| Dec 24, 2019 | 35.01 |
| Dec 23, 2019 | 35.49 |
| Dec 20, 2019 | 35.34 |
| Dec 19, 2019 | 34.05 |
| Dec 18, 2019 | 32.97 |
| Dec 17, 2019 | 32.74 |
| Dec 16, 2019 | 33.60 |
| Dec 13, 2019 | 33.95 |
| Dec 12, 2019 | 33.91 |
| Dec 11, 2019 | 33.95 |
| Dec 10, 2019 | 32.11 |
| Dec 9, 2019 | 33.95 |
| Dec 6, 2019 | 32.99 |
| Dec 5, 2019 | 32.79 |
| Dec 4, 2019 | 30.56 |
| Dec 3, 2019 | 29.30 |
| Dec 2, 2019 | 29.78 |
| Nov 29, 2019 | 22.95 |
| Nov 27, 2019 | 22.52 |
| Nov 26, 2019 | 23.14 |
| Nov 25, 2019 | 23.04 |
| Nov 22, 2019 | 22.63 |
| Nov 21, 2019 | 22.27 |
| Nov 20, 2019 | 22.35 |
| Nov 19, 2019 | 23.12 |
| Nov 18, 2019 | 22.89 |
| Nov 15, 2019 | 22.50 |
| Nov 14, 2019 | 22.80 |
| Nov 13, 2019 | 22.77 |
| Nov 12, 2019 | 22.27 |
| Nov 11, 2019 | 22.23 |
| Nov 8, 2019 | 22.63 |
| Nov 7, 2019 | 22.87 |
| Nov 6, 2019 | 23.14 |
| Nov 5, 2019 | 23.14 |
| Nov 4, 2019 | 22.77 |
| Nov 1, 2019 | 22.65 |
| Oct 31, 2019 | 23.70 |
| Oct 30, 2019 | 22.97 |
| Oct 29, 2019 | 22.97 |
| Oct 28, 2019 | 23.24 |
| Oct 25, 2019 | 23.33 |
| Oct 24, 2019 | 23.34 |
| Oct 23, 2019 | 23.36 |
| Oct 22, 2019 | 23.08 |
| Oct 21, 2019 | 22.73 |
| Oct 18, 2019 | 22.87 |
| Oct 16, 2019 | 22.63 |
| Oct 15, 2019 | 22.97 |
| Oct 14, 2019 | 22.55 |
| Oct 11, 2019 | 23.34 |
| Oct 10, 2019 | 22.53 |
| Oct 9, 2019 | 22.98 |
| Oct 8, 2019 | 23.40 |
| Oct 7, 2019 | 23.62 |
| Oct 4, 2019 | 23.35 |
| Oct 3, 2019 | 23.44 |
| Oct 2, 2019 | 23.24 |
| Oct 1, 2019 | 23.56 |
| Sep 30, 2019 | 23.27 |
| Sep 27, 2019 | 23.16 |
| Sep 26, 2019 | 23.34 |
| Sep 25, 2019 | 22.79 |
| Sep 24, 2019 | 22.75 |
| Sep 23, 2019 | 22.81 |
| Sep 20, 2019 | 23.26 |
| Sep 19, 2019 | 22.75 |
| Sep 18, 2019 | 22.75 |
| Sep 17, 2019 | 22.15 |
| Sep 16, 2019 | 23.22 |
| Sep 13, 2019 | 23.40 |
| Sep 12, 2019 | 22.23 |
| Sep 11, 2019 | 21.93 |
| Sep 10, 2019 | 21.73 |
| Sep 9, 2019 | 22.06 |
| Sep 6, 2019 | 22.07 |
| Sep 5, 2019 | 21.93 |
| Sep 4, 2019 | 21.22 |
| Sep 3, 2019 | 21.65 |
| Aug 30, 2019 | 36.87 |
| Aug 29, 2019 | 36.87 |
| Aug 28, 2019 | 36.87 |
| Aug 27, 2019 | 37.05 |
| Aug 26, 2019 | 37.65 |
| Aug 23, 2019 | 36.03 |
| Aug 22, 2019 | 38.11 |
| Aug 21, 2019 | 39.10 |
| Aug 20, 2019 | 37.79 |
| Aug 19, 2019 | 37.76 |
| Aug 16, 2019 | 38.46 |
| Aug 15, 2019 | 37.12 |
| Aug 14, 2019 | 34.51 |
| Aug 13, 2019 | 37.76 |
| Aug 12, 2019 | 37.05 |
| Aug 9, 2019 | 37.83 |
| Aug 8, 2019 | 37.30 |
| Aug 7, 2019 | 36.70 |
| Aug 6, 2019 | 34.72 |
| Aug 5, 2019 | 34.97 |
| Aug 2, 2019 | 37.44 |
| Aug 1, 2019 | 38.11 |
| Jul 31, 2019 | 38.11 |
| Jul 30, 2019 | 38.46 |
| Jul 29, 2019 | 37.76 |
| Jul 26, 2019 | 37.62 |
| Jul 25, 2019 | 37.44 |
| Jul 24, 2019 | 37.69 |
| Jul 23, 2019 | 37.23 |
| Jul 22, 2019 | 37.51 |
| Jul 19, 2019 | 38.46 |
| Jul 18, 2019 | 38.22 |
| Jul 17, 2019 | 38.78 |
| Jul 16, 2019 | 38.43 |
| Jul 15, 2019 | 38.46 |
| Jul 12, 2019 | 39.17 |
| Jul 11, 2019 | 38.78 |
| Jul 10, 2019 | 38.85 |
| Jul 9, 2019 | 38.76 |
| Jul 8, 2019 | 40.23 |
| Jul 5, 2019 | 40.58 |
| Jul 3, 2019 | 40.76 |
| Jul 2, 2019 | 40.34 |
| Jul 1, 2019 | 40.19 |
| Jun 28, 2019 | 41.38 |
| Jun 27, 2019 | 42.70 |
| Jun 26, 2019 | 41.98 |
| Jun 25, 2019 | 42.12 |
| Jun 24, 2019 | 42.38 |
| Jun 21, 2019 | 42.79 |
| Jun 19, 2019 | 41.64 |
| Jun 18, 2019 | 42.15 |
| Jun 17, 2019 | 41.48 |
| Jun 14, 2019 | 41.62 |
| Jun 13, 2019 | 39.72 |
| Jun 12, 2019 | 39.70 |
| Jun 11, 2019 | 39.91 |
| Jun 10, 2019 | 40.05 |
| Jun 7, 2019 | 40.14 |
| Jun 6, 2019 | 40.18 |
| Jun 5, 2019 | 40.18 |
| Jun 4, 2019 | 40.81 |
| Jun 3, 2019 | 41.98 |
| May 31, 2019 | 42.31 |
| May 30, 2019 | 234.94 |
| May 29, 2019 | 239.35 |
| May 28, 2019 | 237.81 |
| May 24, 2019 | 237.05 |
| May 23, 2019 | 238.20 |
| May 22, 2019 | 239.35 |
| May 21, 2019 | 235.32 |
| May 20, 2019 | 237.72 |
| May 16, 2019 | 242.60 |
| May 15, 2019 | 238.39 |
| May 14, 2019 | 239.73 |
| May 13, 2019 | 237.81 |
| May 10, 2019 | 238.45 |
| May 9, 2019 | 245.19 |
| May 8, 2019 | 244.75 |
| May 7, 2019 | 241.07 |
| May 6, 2019 | 245.00 |
| May 3, 2019 | 243.47 |
| May 2, 2019 | 238.20 |
| May 1, 2019 | 245.96 |
| Apr 30, 2019 | 247.11 |
| Apr 29, 2019 | 250.17 |
| Apr 26, 2019 | 236.09 |
| Apr 25, 2019 | 244.81 |
| Apr 24, 2019 | 238.87 |
| Apr 23, 2019 | 245.38 |
| Apr 22, 2019 | 242.89 |
| Apr 18, 2019 | 243.18 |
| Apr 17, 2019 | 243.47 |
| Apr 16, 2019 | 232.93 |
| Apr 15, 2019 | 228.61 |
| Apr 12, 2019 | 235.32 |
| Apr 11, 2019 | 235.80 |
| Apr 10, 2019 | 230.43 |
| Apr 9, 2019 | 238.20 |
| Apr 8, 2019 | 241.55 |
| Apr 5, 2019 | 242.51 |
| Apr 4, 2019 | 261.48 |
| Apr 3, 2019 | 250.27 |
| Apr 2, 2019 | 252.76 |
| Apr 1, 2019 | 252.09 |
| Mar 29, 2019 | 249.70 |
| Mar 28, 2019 | 241.93 |
| Mar 27, 2019 | 245.67 |
| Mar 26, 2019 | 247.97 |
| Mar 25, 2019 | 249.70 |
| Mar 22, 2019 | 273.65 |
| Mar 21, 2019 | 274.13 |
| Mar 20, 2019 | 271.26 |
| Mar 19, 2019 | 275.95 |
| Mar 18, 2019 | 273.17 |
| Mar 15, 2019 | 276.82 |
| Mar 14, 2019 | 288.03 |
| Mar 13, 2019 | 275.28 |
| Mar 12, 2019 | 274.99 |
| Mar 11, 2019 | 272.89 |
| Mar 8, 2019 | 277.77 |
| Mar 7, 2019 | 277.93 |
| Mar 6, 2019 | 282.95 |
| Mar 5, 2019 | 288.41 |
| Mar 4, 2019 | 285.63 |
| Mar 1, 2019 | 288.99 |
| Feb 28, 2019 | 291.38 |
| Feb 27, 2019 | 232.80 |
| Feb 26, 2019 | 233.03 |
| Feb 25, 2019 | 234.60 |
| Feb 22, 2019 | 233.71 |
| Feb 21, 2019 | 235.88 |
| Feb 20, 2019 | 225.54 |
| Feb 19, 2019 | 228.11 |
| Feb 15, 2019 | 225.46 |
| Feb 14, 2019 | 216.38 |
| Feb 13, 2019 | 214.72 |
| Feb 12, 2019 | 216.23 |
| Feb 11, 2019 | 216.01 |
| Feb 8, 2019 | 220.55 |
| Feb 7, 2019 | 221.30 |
| Feb 6, 2019 | 219.26 |
| Feb 5, 2019 | 217.75 |
| Feb 4, 2019 | 225.46 |
| Feb 1, 2019 | 226.60 |
| Jan 31, 2019 | 225.46 |
| Jan 30, 2019 | 229.55 |
| Jan 29, 2019 | 229.32 |
| Jan 28, 2019 | 223.27 |
| Jan 25, 2019 | 222.82 |
| Jan 24, 2019 | 223.95 |
| Jan 23, 2019 | 220.55 |
| Jan 22, 2019 | 222.29 |
| Jan 18, 2019 | 217.57 |
| Jan 17, 2019 | 204.28 |
| Jan 16, 2019 | 205.41 |
| Jan 15, 2019 | 204.66 |
| Jan 14, 2019 | 211.39 |
| Jan 11, 2019 | 203.37 |
| Jan 10, 2019 | 200.80 |
| Jan 9, 2019 | 198.98 |
| Jan 8, 2019 | 198.91 |
| Jan 7, 2019 | 217.90 |
| Jan 4, 2019 | 211.33 |
| Jan 3, 2019 | 208.06 |
| Jan 2, 2019 | 211.09 |
| Dec 31, 2018 | 218.58 |
| Dec 28, 2018 | 206.55 |
| Dec 27, 2018 | 202.84 |
| Dec 26, 2018 | 197.23 |
| Dec 24, 2018 | 199.06 |
| Dec 21, 2018 | 202.77 |
| Dec 20, 2018 | 217.90 |
| Dec 19, 2018 | 225.09 |
| Dec 18, 2018 | 221.68 |
| Dec 17, 2018 | 226.22 |
| Dec 14, 2018 | 221.53 |
| Dec 13, 2018 | 222.97 |
| Dec 12, 2018 | 222.29 |
| Dec 11, 2018 | 220.92 |
| Dec 10, 2018 | 221.68 |
| Dec 7, 2018 | 230.81 |
| Dec 6, 2018 | 228.11 |
| Dec 4, 2018 | 231.14 |
| Dec 3, 2018 | 240.60 |
| Nov 30, 2018 | 247.26 |
| Nov 29, 2018 | -2,030.67 |
| Nov 28, 2018 | -1,992.12 |
| Nov 27, 2018 | -1,956.72 |
| Nov 26, 2018 | -1,999.07 |
| Nov 23, 2018 | -1,928.28 |
| Nov 21, 2018 | -1,931.44 |
| Nov 20, 2018 | -1,956.72 |
| Nov 19, 2018 | -1,985.79 |
| Nov 14, 2018 | -2,068.97 |
| Nov 13, 2018 | -2,115.36 |
| Nov 12, 2018 | -1,956.72 |
| Nov 9, 2018 | -2,060.37 |
| Nov 8, 2018 | -2,083.13 |
| Nov 7, 2018 | -2,135.58 |
| Nov 6, 2018 | -2,012.97 |
| Nov 5, 2018 | -1,941.55 |
| Nov 2, 2018 | -1,988.32 |
| Nov 1, 2018 | -1,959.88 |
| Oct 31, 2018 | -1,978.84 |
| Oct 30, 2018 | -1,839.80 |
| Oct 29, 2018 | -1,830.32 |
| Oct 26, 2018 | -1,921.96 |
| Oct 25, 2018 | -1,893.52 |
| Oct 24, 2018 | -1,959.88 |
| Oct 23, 2018 | -1,946.61 |
| Oct 22, 2018 | -2,014.87 |
| Oct 19, 2018 | -2,083.13 |
| Oct 18, 2018 | -2,120.41 |
| Oct 17, 2018 | -2,114.09 |
| Oct 16, 2018 | -2,082.24 |
| Oct 15, 2018 | -2,069.09 |
| Oct 12, 2018 | -2,145.70 |
| Oct 11, 2018 | -2,145.70 |
| Oct 10, 2018 | -2,146.96 |
| Oct 9, 2018 | -2,134.32 |
| Oct 8, 2018 | -2,140.64 |
| Oct 5, 2018 | -2,146.33 |
| Oct 4, 2018 | -2,114.73 |
| Oct 3, 2018 | -2,155.18 |
| Oct 2, 2018 | -2,149.49 |
| Oct 1, 2018 | -2,127.49 |
| Sep 28, 2018 | -2,127.37 |
| Sep 27, 2018 | -2,130.53 |
| Sep 26, 2018 | -2,114.73 |
| Sep 25, 2018 | -2,155.81 |
| Sep 24, 2018 | -2,143.17 |
| Sep 21, 2018 | -2,171.61 |
| Sep 20, 2018 | -2,115.99 |
| Sep 19, 2018 | -2,140.01 |
| Sep 18, 2018 | -2,146.33 |
| Sep 17, 2018 | -2,130.53 |
| Sep 14, 2018 | -2,177.93 |
| Sep 13, 2018 | -2,114.73 |
| Sep 12, 2018 | -2,130.53 |
| Sep 11, 2018 | -2,136.85 |
| Sep 10, 2018 | -2,215.85 |
| Sep 7, 2018 | -2,146.33 |
| Sep 6, 2018 | -2,177.93 |
| Sep 5, 2018 | -2,162.13 |
| Sep 4, 2018 | -2,228.49 |
| Aug 31, 2018 | -2,234.81 |
| Aug 30, 2018 | 76.29 |
| Aug 29, 2018 | 76.29 |
| Aug 28, 2018 | 76.94 |
| Aug 27, 2018 | 74.78 |
| Aug 24, 2018 | 74.46 |
| Aug 23, 2018 | 72.41 |
| Aug 22, 2018 | 70.04 |
| Aug 21, 2018 | 71.01 |
| Aug 20, 2018 | 70.79 |
| Aug 17, 2018 | 73.38 |
| Aug 16, 2018 | 73.16 |
| Aug 15, 2018 | 68.21 |
| Aug 14, 2018 | 66.70 |
| Aug 13, 2018 | 66.26 |
| Aug 10, 2018 | 65.94 |
| Aug 9, 2018 | 69.82 |
| Aug 8, 2018 | 69.50 |
| Aug 7, 2018 | 71.33 |
| Aug 6, 2018 | 75.11 |
| Aug 3, 2018 | 75.54 |
| Aug 2, 2018 | 75.00 |
| Aug 1, 2018 | 75.54 |
| Jul 31, 2018 | 79.42 |
| Jul 30, 2018 | 81.37 |
| Jul 27, 2018 | 81.04 |
| Jul 26, 2018 | 82.60 |
| Jul 25, 2018 | 80.50 |
| Jul 24, 2018 | 82.27 |
| Jul 23, 2018 | 81.47 |
| Jul 20, 2018 | 81.79 |
| Jul 19, 2018 | 80.50 |
| Jul 18, 2018 | 82.54 |
| Jul 17, 2018 | 82.76 |
| Jul 16, 2018 | 83.62 |
| Jul 13, 2018 | 84.28 |
| Jul 12, 2018 | 83.41 |
| Jul 11, 2018 | 69.71 |
| Jul 10, 2018 | 73.70 |
| Jul 9, 2018 | 74.35 |
| Jul 6, 2018 | 74.57 |
| Jul 5, 2018 | 74.13 |
| Jul 3, 2018 | 75.11 |
| Jul 2, 2018 | 74.46 |
| Jun 29, 2018 | 74.89 |
| Jun 28, 2018 | 74.24 |
| Jun 27, 2018 | 74.13 |
| Jun 26, 2018 | 73.49 |
| Jun 25, 2018 | 71.55 |
| Jun 22, 2018 | 73.92 |
| Jun 21, 2018 | 74.89 |
| Jun 20, 2018 | 75.54 |
| Jun 19, 2018 | 73.60 |
| Jun 18, 2018 | 71.44 |
| Jun 15, 2018 | 69.82 |
| Jun 14, 2018 | 67.99 |
| Jun 13, 2018 | 66.70 |
| Jun 12, 2018 | 67.34 |
| Jun 11, 2018 | 67.45 |
| Jun 8, 2018 | 67.23 |
| Jun 7, 2018 | 66.22 |
| Jun 6, 2018 | 67.23 |
| Jun 5, 2018 | 66.70 |
| Jun 4, 2018 | 66.70 |
| Jun 1, 2018 | 66.70 |
| May 30, 2018 | 11.42 |
| May 29, 2018 | 11.50 |
| May 25, 2018 | 11.07 |
| May 24, 2018 | 11.01 |
| May 23, 2018 | 10.88 |
| May 22, 2018 | 11.20 |
| May 21, 2018 | 11.17 |
| May 18, 2018 | 11.23 |
| May 17, 2018 | 11.46 |
| May 16, 2018 | 11.25 |
| May 15, 2018 | 11.56 |
| May 14, 2018 | 11.99 |
| May 11, 2018 | 11.19 |
| May 10, 2018 | 10.76 |
| May 9, 2018 | 10.39 |
| May 8, 2018 | 10.37 |
| May 7, 2018 | 10.57 |
| May 3, 2018 | 10.76 |
| May 2, 2018 | 10.83 |
| May 1, 2018 | 10.33 |
| Apr 30, 2018 | 10.72 |
| Apr 27, 2018 | 10.78 |
| Apr 26, 2018 | 10.72 |
| Apr 25, 2018 | 10.33 |
| Apr 24, 2018 | 10.33 |
| Apr 23, 2018 | 10.00 |
| Apr 20, 2018 | 9.96 |
| Apr 19, 2018 | 10.05 |
| Apr 18, 2018 | 9.54 |
| Apr 17, 2018 | 9.42 |
| Apr 16, 2018 | 9.13 |
| Apr 13, 2018 | 9.54 |
| Apr 12, 2018 | 8.62 |
| Apr 11, 2018 | 7.38 |
| Apr 10, 2018 | 7.36 |
| Apr 9, 2018 | 7.51 |
| Apr 5, 2018 | 7.78 |
| Apr 4, 2018 | 7.63 |
| Apr 3, 2018 | 7.69 |
| Apr 2, 2018 | 7.73 |
| Mar 29, 2018 | 7.78 |
| Mar 28, 2018 | 7.71 |
| Mar 27, 2018 | 7.59 |
| Mar 26, 2018 | 7.63 |
| Mar 23, 2018 | 7.61 |
| Mar 22, 2018 | 7.55 |
| Mar 21, 2018 | 7.80 |
| Mar 20, 2018 | 7.80 |
| Mar 19, 2018 | 7.73 |
| Mar 16, 2018 | 7.90 |
| Mar 15, 2018 | 7.59 |
| Mar 14, 2018 | 7.59 |
| Mar 13, 2018 | 7.88 |
| Mar 12, 2018 | 7.59 |
| Mar 9, 2018 | 7.65 |
| Mar 8, 2018 | 7.65 |
| Mar 7, 2018 | 7.59 |
| Mar 6, 2018 | 7.53 |
| Mar 5, 2018 | 7.65 |
| Mar 2, 2018 | 8.06 |
| Mar 1, 2018 | 7.59 |
| Feb 28, 2018 | 7.59 |
| Feb 27, 2018 | 10.27 |
| Feb 26, 2018 | 10.27 |
| Feb 22, 2018 | 10.09 |
| Feb 21, 2018 | 10.23 |
| Feb 20, 2018 | 10.64 |
| Feb 16, 2018 | 10.48 |
| Feb 15, 2018 | 10.15 |
| Feb 14, 2018 | 9.93 |
| Feb 13, 2018 | 9.93 |
| Feb 12, 2018 | 10.03 |
| Feb 9, 2018 | 10.06 |
| Feb 8, 2018 | 10.11 |
| Feb 6, 2018 | 10.14 |
| Feb 5, 2018 | 10.11 |
| Feb 2, 2018 | 10.50 |
| Jan 31, 2018 | 10.77 |
| Jan 30, 2018 | 10.90 |
| Jan 29, 2018 | 10.56 |
| Jan 25, 2018 | 10.90 |
| Jan 24, 2018 | 11.16 |
| Jan 23, 2018 | 11.39 |
| Jan 22, 2018 | 11.69 |
| Jan 19, 2018 | 11.55 |
| Jan 18, 2018 | 10.75 |
| Jan 17, 2018 | 10.90 |
| Jan 16, 2018 | 10.77 |
| Jan 12, 2018 | 10.74 |
| Jan 11, 2018 | 11.50 |
| Jan 10, 2018 | 12.02 |
| Jan 9, 2018 | 11.21 |
| Jan 8, 2018 | 11.76 |
| Jan 5, 2018 | 12.18 |
| Jan 4, 2018 | 11.42 |
| Jan 3, 2018 | 11.20 |
| Jan 2, 2018 | 10.73 |
| Dec 29, 2017 | 11.29 |
| Dec 28, 2017 | 10.90 |
| Dec 27, 2017 | 12.15 |
| Dec 26, 2017 | 10.30 |
| Dec 22, 2017 | 9.38 |
| Dec 21, 2017 | 9.14 |
| Dec 20, 2017 | 9.06 |
| Dec 19, 2017 | 8.93 |
| Dec 14, 2017 | 8.93 |
| Dec 13, 2017 | 8.93 |
| Dec 12, 2017 | 8.90 |
| Dec 11, 2017 | 8.95 |
| Dec 8, 2017 | 8.96 |
| Dec 7, 2017 | 8.96 |
| Dec 6, 2017 | 9.38 |
| Dec 5, 2017 | 9.07 |
| Dec 4, 2017 | 8.83 |
| Dec 1, 2017 | 8.54 |
| Nov 30, 2017 | 8.78 |
| Nov 29, 2017 | 8.18 |
| Nov 27, 2017 | 8.13 |
| Nov 24, 2017 | 8.18 |
| Nov 22, 2017 | 7.90 |
| Nov 21, 2017 | 8.03 |
| Nov 20, 2017 | 8.32 |
| Nov 17, 2017 | 6.75 |
| Nov 14, 2017 | 6.51 |
| Nov 13, 2017 | 6.51 |
| Nov 10, 2017 | 6.32 |
| Nov 9, 2017 | 6.60 |
| Nov 8, 2017 | 6.49 |
| Nov 7, 2017 | 6.48 |
| Nov 6, 2017 | 6.77 |
| Nov 3, 2017 | 6.70 |
| Nov 2, 2017 | 6.70 |
| Nov 1, 2017 | 6.49 |
| Oct 31, 2017 | 6.28 |
| Oct 30, 2017 | 6.04 |
| Oct 27, 2017 | 6.13 |
| Oct 26, 2017 | 6.18 |
| Oct 24, 2017 | 6.23 |
| Oct 20, 2017 | 6.25 |
| Oct 19, 2017 | 6.28 |
| Oct 18, 2017 | 6.25 |
| Oct 17, 2017 | 6.25 |
| Oct 13, 2017 | 6.49 |
| Oct 12, 2017 | 6.51 |
| Oct 11, 2017 | 6.65 |
| Oct 10, 2017 | 6.44 |
| Oct 9, 2017 | 6.60 |
| Oct 6, 2017 | 6.70 |
| Oct 5, 2017 | 6.02 |
| Oct 4, 2017 | 6.18 |
| Oct 3, 2017 | 6.13 |
| Oct 2, 2017 | 6.14 |
| Sep 29, 2017 | 6.30 |
| Sep 28, 2017 | 6.39 |
| Sep 25, 2017 | 6.49 |
| Sep 22, 2017 | 6.46 |
| Sep 21, 2017 | 6.46 |
| Sep 20, 2017 | 6.46 |
| Sep 19, 2017 | 6.49 |
| Sep 18, 2017 | 6.44 |
| Sep 15, 2017 | 6.46 |
| Sep 14, 2017 | 6.44 |
| Sep 13, 2017 | 6.42 |
| Sep 12, 2017 | 6.42 |
| Sep 11, 2017 | 6.49 |
| Sep 8, 2017 | 6.53 |
| Sep 7, 2017 | 6.67 |
| Sep 6, 2017 | 6.49 |
| Sep 5, 2017 | 6.84 |
| Sep 1, 2017 | 6.96 |
| Aug 31, 2017 | 6.77 |
| Aug 30, 2017 | 37.21 |
| Aug 29, 2017 | 36.59 |
| Aug 28, 2017 | 35.72 |
| Aug 24, 2017 | 35.72 |
| Aug 21, 2017 | 37.95 |
| Aug 18, 2017 | 38.32 |
| Aug 15, 2017 | 36.96 |
| Aug 11, 2017 | 36.34 |
| Aug 10, 2017 | 35.72 |
| Aug 9, 2017 | 36.22 |
| Aug 8, 2017 | 36.84 |
| Aug 7, 2017 | 36.59 |
| Aug 4, 2017 | 36.84 |
| Aug 3, 2017 | 37.09 |
| Aug 2, 2017 | 38.69 |
| Aug 1, 2017 | 39.31 |
| Jul 31, 2017 | 39.06 |
| Jul 28, 2017 | 38.82 |
| Jul 27, 2017 | 37.58 |
| Jul 26, 2017 | 37.58 |
| Jul 25, 2017 | 37.58 |
| Jul 24, 2017 | 38.20 |
| Jul 21, 2017 | 36.34 |
| Jul 20, 2017 | 35.85 |
| Jul 19, 2017 | 35.72 |
| Jul 18, 2017 | 35.43 |
| Jul 17, 2017 | 35.11 |
| Jul 14, 2017 | 35.72 |
| Jul 13, 2017 | 35.72 |
| Jul 12, 2017 | 33.26 |
| Jul 11, 2017 | 32.01 |
| Jul 10, 2017 | 31.38 |
| Jul 5, 2017 | 32.01 |
| Jun 30, 2017 | 32.26 |
| Jun 29, 2017 | 32.38 |
| Jun 28, 2017 | 32.73 |
| Jun 27, 2017 | 32.26 |
| Jun 26, 2017 | 32.38 |
| Jun 23, 2017 | 33.62 |
| Jun 22, 2017 | 33.25 |
| Jun 21, 2017 | 32.37 |
| Jun 20, 2017 | 33.00 |
| Jun 19, 2017 | 33.66 |
| Jun 16, 2017 | 33.74 |
| Jun 15, 2017 | 34.43 |
| Jun 14, 2017 | 34.24 |
| Jun 13, 2017 | 34.86 |
| Jun 12, 2017 | 35.11 |
| Jun 9, 2017 | 35.11 |
| Jun 8, 2017 | 35.38 |
| Jun 7, 2017 | 35.30 |
| Jun 6, 2017 | 35.72 |
| Jun 5, 2017 | 35.72 |
| Jun 1, 2017 | 34.49 |
| May 30, 2017 | -37.32 |
| May 26, 2017 | -36.70 |
| May 25, 2017 | -37.32 |
| May 24, 2017 | -38.93 |
| May 23, 2017 | -37.32 |
| May 22, 2017 | -37.32 |
| May 19, 2017 | -35.57 |
| May 18, 2017 | -35.58 |
| May 17, 2017 | -36.32 |
| May 16, 2017 | -36.57 |
| May 15, 2017 | -37.19 |
| May 12, 2017 | -37.07 |
| May 11, 2017 | -35.58 |
| May 10, 2017 | -35.45 |
| May 9, 2017 | -35.73 |
| May 8, 2017 | -35.72 |
| May 5, 2017 | -35.33 |
| May 4, 2017 | -36.20 |
| May 3, 2017 | -34.83 |
| May 2, 2017 | -33.86 |
| May 1, 2017 | -33.72 |
| Apr 28, 2017 | -34.59 |
| Apr 27, 2017 | -35.45 |
| Apr 26, 2017 | -36.08 |
| Apr 25, 2017 | -36.08 |
| Apr 24, 2017 | -36.45 |
| Apr 21, 2017 | -36.56 |
| Apr 20, 2017 | -37.43 |
| Apr 19, 2017 | -37.69 |
| Apr 13, 2017 | -39.80 |
| Apr 12, 2017 | -39.80 |
| Apr 11, 2017 | -39.92 |
| Apr 10, 2017 | -39.82 |
| Apr 7, 2017 | -40.23 |
| Apr 6, 2017 | -40.67 |
| Apr 5, 2017 | -39.05 |
| Apr 4, 2017 | -37.32 |
| Apr 3, 2017 | -37.19 |
| Mar 31, 2017 | -40.41 |
| Mar 30, 2017 | -40.29 |
| Mar 29, 2017 | -39.24 |
| Mar 28, 2017 | -38.56 |
| Mar 27, 2017 | -37.23 |
| Mar 24, 2017 | -36.57 |
| Mar 23, 2017 | -37.81 |
| Mar 22, 2017 | -37.19 |
| Mar 21, 2017 | -38.56 |
| Mar 20, 2017 | -38.80 |
| Mar 17, 2017 | -43.02 |
| Mar 16, 2017 | -33.84 |
| Mar 15, 2017 | -33.84 |
| Mar 14, 2017 | -34.46 |
| Mar 13, 2017 | -34.09 |
| Mar 10, 2017 | -33.47 |
| Mar 9, 2017 | -33.61 |
| Mar 8, 2017 | -33.59 |
| Mar 7, 2017 | -34.21 |
| Mar 6, 2017 | -33.87 |
| Mar 3, 2017 | -33.83 |
| Mar 2, 2017 | -33.59 |
| Mar 1, 2017 | -33.35 |
| Feb 28, 2017 | -33.59 |
| Feb 27, 2017 | 21.12 |
| Feb 23, 2017 | 20.32 |
| Feb 22, 2017 | 20.63 |
| Feb 21, 2017 | 21.04 |
| Feb 17, 2017 | 20.47 |
| Feb 16, 2017 | 21.12 |
| Feb 15, 2017 | 20.80 |
| Feb 13, 2017 | 20.34 |
| Feb 10, 2017 | 20.22 |
| Feb 9, 2017 | 20.39 |
| Feb 8, 2017 | 20.55 |
| Feb 7, 2017 | 20.39 |
| Feb 6, 2017 | 20.31 |
| Feb 3, 2017 | 20.31 |
| Feb 2, 2017 | 20.16 |
| Feb 1, 2017 | 20.47 |
| Jan 31, 2017 | 20.72 |
| Jan 30, 2017 | 20.64 |
| Jan 27, 2017 | 20.24 |
| Jan 26, 2017 | 21.12 |
| Jan 25, 2017 | 20.72 |
| Jan 24, 2017 | 20.79 |
| Jan 23, 2017 | 20.79 |
| Jan 20, 2017 | 20.31 |
| Jan 19, 2017 | 20.23 |
| Jan 18, 2017 | 19.33 |
| Jan 17, 2017 | 18.27 |
| Jan 13, 2017 | 17.86 |
| Jan 12, 2017 | 17.94 |
| Jan 11, 2017 | 17.41 |
| Jan 10, 2017 | 16.88 |
| Jan 9, 2017 | 17.97 |
| Jan 6, 2017 | 17.78 |
| Jan 5, 2017 | 17.46 |
| Jan 4, 2017 | 17.13 |
| Jan 3, 2017 | 17.54 |
| Dec 30, 2016 | 17.70 |
| Dec 29, 2016 | 17.22 |
| Dec 28, 2016 | 17.29 |
| Dec 27, 2016 | 17.21 |
| Dec 23, 2016 | 17.94 |
| Dec 21, 2016 | 17.29 |
| Dec 20, 2016 | 17.13 |
| Dec 19, 2016 | 17.29 |
| Dec 16, 2016 | 16.97 |
| Dec 15, 2016 | 17.01 |
| Dec 14, 2016 | 17.21 |
| Dec 13, 2016 | 16.72 |
| Dec 12, 2016 | 16.97 |
| Dec 9, 2016 | 17.05 |
| Dec 8, 2016 | 17.62 |
| Dec 7, 2016 | 17.29 |
| Dec 6, 2016 | 17.62 |
| Dec 5, 2016 | 17.01 |
| Dec 2, 2016 | 17.05 |
| Dec 1, 2016 | 17.70 |
| Nov 30, 2016 | 18.03 |
| Nov 29, 2016 | 17.00 |
| Nov 28, 2016 | 16.96 |
| Nov 25, 2016 | 16.92 |
| Nov 23, 2016 | 17.00 |
| Nov 22, 2016 | 17.60 |
| Nov 21, 2016 | 17.28 |
| Nov 18, 2016 | 18.00 |
| Nov 17, 2016 | 17.60 |
| Nov 16, 2016 | 17.60 |
| Nov 15, 2016 | 17.92 |
| Nov 14, 2016 | 18.57 |
| Nov 11, 2016 | 17.60 |
| Nov 10, 2016 | 18.00 |
| Nov 9, 2016 | 18.00 |
| Nov 7, 2016 | 17.68 |
| Nov 4, 2016 | 17.60 |
| Nov 3, 2016 | 17.76 |
| Nov 2, 2016 | 18.40 |
| Nov 1, 2016 | 18.23 |
| Oct 31, 2016 | 18.65 |
| Oct 28, 2016 | 18.50 |
| Oct 27, 2016 | 18.16 |
| Oct 26, 2016 | 18.38 |
| Oct 25, 2016 | 18.50 |
| Oct 24, 2016 | 18.47 |
| Oct 21, 2016 | 18.40 |
| Oct 20, 2016 | 18.50 |
| Oct 19, 2016 | 18.48 |
| Oct 18, 2016 | 17.99 |
| Oct 17, 2016 | 17.91 |
| Oct 14, 2016 | 17.76 |
| Oct 13, 2016 | 17.76 |
| Oct 12, 2016 | 17.60 |
| Oct 11, 2016 | 18.31 |
| Oct 10, 2016 | 18.02 |
| Oct 7, 2016 | 17.87 |
| Oct 6, 2016 | 17.31 |
| Oct 5, 2016 | 17.36 |
| Oct 4, 2016 | 17.20 |
| Oct 3, 2016 | 17.30 |
| Sep 30, 2016 | 16.56 |
| Sep 29, 2016 | 16.64 |
| Sep 28, 2016 | 16.80 |
| Sep 27, 2016 | 18.41 |
| Sep 26, 2016 | 17.62 |
| Sep 22, 2016 | 17.68 |
| Sep 19, 2016 | 19.13 |
| Sep 16, 2016 | 18.73 |
| Sep 15, 2016 | 18.08 |
| Sep 14, 2016 | 17.60 |
| Sep 13, 2016 | 18.32 |
| Sep 12, 2016 | 17.71 |
| Sep 9, 2016 | 17.92 |
| Sep 8, 2016 | 19.10 |
| Sep 7, 2016 | 18.97 |
| Sep 6, 2016 | 17.85 |
| Sep 1, 2016 | 17.84 |
| Aug 31, 2016 | 18.63 |
| Aug 30, 2016 | 19.14 |
| Aug 29, 2016 | 18.98 |
| Aug 25, 2016 | 17.69 |
| Aug 24, 2016 | 17.66 |
| Aug 23, 2016 | 17.55 |
| Aug 22, 2016 | 19.03 |
| Aug 19, 2016 | 19.02 |
| Aug 18, 2016 | 19.06 |
| Aug 16, 2016 | 19.08 |
| Aug 15, 2016 | 18.35 |
| Aug 11, 2016 | 18.74 |
| Aug 10, 2016 | 19.19 |
| Aug 9, 2016 | 18.89 |
| Aug 8, 2016 | 19.76 |
| Aug 3, 2016 | 19.14 |
| Aug 2, 2016 | 18.74 |
| Aug 1, 2016 | 19.24 |
| Jul 29, 2016 | 19.78 |
| Jul 28, 2016 | 19.24 |
| Jul 27, 2016 | 20.05 |
| Jul 26, 2016 | 19.51 |
| Jul 25, 2016 | 19.35 |
| Jul 22, 2016 | 20.09 |
| Jul 21, 2016 | 19.38 |
| Jul 20, 2016 | 17.89 |
| Jul 19, 2016 | 17.01 |
| Jul 18, 2016 | 16.93 |
| Jul 15, 2016 | 16.90 |
| Jul 14, 2016 | 16.62 |
| Jul 13, 2016 | 15.17 |
| Jul 12, 2016 | 14.70 |
| Jul 11, 2016 | 14.38 |
| Jul 8, 2016 | 14.67 |
| Jul 7, 2016 | 14.78 |
| Jul 6, 2016 | 14.70 |
| Jul 5, 2016 | 14.59 |
| Jul 1, 2016 | 14.38 |
| Jun 30, 2016 | 14.44 |
| Jun 29, 2016 | 14.70 |
| Jun 24, 2016 | 13.67 |
| Jun 23, 2016 | 14.38 |
| Jun 22, 2016 | 14.70 |
| Jun 21, 2016 | 14.78 |
| Jun 20, 2016 | 14.68 |
| Jun 17, 2016 | 14.70 |
| Jun 16, 2016 | 14.86 |
| Jun 15, 2016 | 14.70 |
| Jun 14, 2016 | 15.17 |
| Jun 13, 2016 | 14.90 |
| Jun 10, 2016 | 15.07 |
| Jun 8, 2016 | 15.33 |
| Jun 7, 2016 | 14.46 |
| Jun 6, 2016 | 15.49 |
| Jun 3, 2016 | 15.57 |
| Jun 2, 2016 | 15.32 |
| Jun 1, 2016 | 15.89 |
| May 31, 2016 | 16.76 |
| May 27, 2016 | -36.35 |
| May 26, 2016 | -36.09 |
| May 25, 2016 | -35.54 |
| May 24, 2016 | -37.20 |
| May 23, 2016 | -37.10 |
| May 20, 2016 | -40.56 |
| May 18, 2016 | -38.83 |
| May 17, 2016 | -38.83 |
| May 16, 2016 | -39.98 |
| May 13, 2016 | -40.01 |
| May 12, 2016 | -40.36 |
| May 9, 2016 | -40.70 |
| May 5, 2016 | -40.15 |
| May 4, 2016 | -40.13 |
| May 3, 2016 | -40.70 |
| May 2, 2016 | -40.79 |
| Apr 29, 2016 | -41.71 |
| Apr 28, 2016 | -41.65 |
| Apr 27, 2016 | -42.14 |
| Apr 26, 2016 | -41.71 |
| Apr 25, 2016 | -42.17 |
| Apr 22, 2016 | -43.44 |
| Apr 21, 2016 | -42.86 |
| Apr 20, 2016 | -41.42 |
| Apr 19, 2016 | -41.42 |
| Apr 18, 2016 | -40.70 |
| Apr 15, 2016 | -40.70 |
| Apr 14, 2016 | -40.99 |
| Apr 13, 2016 | -40.50 |
| Apr 12, 2016 | -41.91 |
| Apr 11, 2016 | -40.70 |
| Apr 8, 2016 | -38.51 |
| Apr 7, 2016 | -37.82 |
| Apr 6, 2016 | -37.01 |
| Apr 5, 2016 | -37.01 |
| Mar 31, 2016 | -36.75 |
| Mar 29, 2016 | -36.70 |
| Mar 24, 2016 | -37.82 |
| Mar 23, 2016 | -37.10 |
| Mar 22, 2016 | -36.78 |
| Mar 21, 2016 | -37.10 |
| Mar 18, 2016 | -36.29 |
| Mar 17, 2016 | -40.27 |
| Mar 15, 2016 | -37.68 |
| Mar 14, 2016 | -37.76 |
| Mar 11, 2016 | -37.82 |
| Mar 10, 2016 | -36.90 |
| Mar 9, 2016 | -36.98 |
| Mar 8, 2016 | -36.84 |
| Mar 4, 2016 | -36.38 |
| Mar 3, 2016 | -35.05 |
| Mar 2, 2016 | -34.42 |
| Mar 1, 2016 | -33.70 |
| Feb 29, 2016 | -36.23 |
| Feb 25, 2016 | -12.55 |
| Feb 24, 2016 | -12.32 |
| Feb 23, 2016 | -12.48 |
| Feb 22, 2016 | -12.52 |
| Feb 19, 2016 | -12.72 |
| Feb 18, 2016 | -12.14 |
| Feb 17, 2016 | -11.40 |
| Feb 11, 2016 | -11.40 |
| Feb 10, 2016 | -11.74 |
| Feb 9, 2016 | -11.54 |
| Feb 8, 2016 | -12.21 |
| Feb 5, 2016 | -11.73 |
| Feb 4, 2016 | -11.33 |
| Feb 3, 2016 | -11.43 |
| Feb 2, 2016 | -11.51 |
| Feb 1, 2016 | -11.43 |
| Jan 29, 2016 | -11.15 |
| Jan 28, 2016 | -10.81 |
| Jan 27, 2016 | -10.90 |
| Jan 26, 2016 | -10.81 |
| Jan 25, 2016 | -10.80 |
| Jan 22, 2016 | -10.77 |
| Jan 21, 2016 | -10.77 |
| Jan 20, 2016 | -10.62 |
| Jan 19, 2016 | -10.82 |
| Jan 15, 2016 | -10.86 |
| Jan 12, 2016 | -11.62 |
| Jan 11, 2016 | -10.97 |
| Jan 8, 2016 | -11.78 |
| Jan 7, 2016 | -12.03 |
| Jan 6, 2016 | -14.14 |
| Jan 5, 2016 | -14.37 |
| Jan 4, 2016 | -13.88 |
| Dec 31, 2015 | -14.50 |
| Dec 30, 2015 | -14.48 |
| Dec 24, 2015 | -14.56 |
| Dec 23, 2015 | -14.56 |
| Dec 22, 2015 | -14.60 |
| Dec 21, 2015 | -14.62 |
| Dec 18, 2015 | -14.96 |
| Dec 17, 2015 | -15.30 |
| Dec 16, 2015 | -15.20 |
| Dec 15, 2015 | -15.44 |
| Dec 14, 2015 | -15.94 |
| Dec 11, 2015 | -16.14 |
| Dec 10, 2015 | -15.61 |
| Dec 9, 2015 | -16.55 |
| Dec 8, 2015 | -16.55 |
| Dec 7, 2015 | -16.57 |
| Dec 4, 2015 | -16.63 |
| Dec 3, 2015 | -16.67 |
| Dec 2, 2015 | -16.55 |
| Dec 1, 2015 | -16.79 |
| Nov 30, 2015 | -17.32 |
| Nov 25, 2015 | -16.68 |
| Nov 24, 2015 | -16.15 |
| Nov 23, 2015 | -16.18 |
| Nov 20, 2015 | -15.85 |
| Nov 19, 2015 | -14.62 |
| Nov 18, 2015 | -15.20 |
| Nov 17, 2015 | -15.42 |
| Nov 16, 2015 | -15.46 |
| Nov 13, 2015 | -15.33 |
| Nov 12, 2015 | -15.29 |
| Nov 11, 2015 | -15.74 |
| Nov 10, 2015 | -16.27 |
| Nov 9, 2015 | -16.16 |
| Nov 6, 2015 | -16.94 |
| Nov 5, 2015 | -16.94 |
| Nov 3, 2015 | -17.61 |
| Nov 2, 2015 | -18.25 |
| Oct 29, 2015 | -18.07 |
| Oct 28, 2015 | -17.39 |
| Oct 27, 2015 | -17.18 |
| Oct 26, 2015 | -17.19 |
| Oct 22, 2015 | -16.94 |
| Oct 20, 2015 | -16.94 |
| Oct 19, 2015 | -17.15 |
| Oct 15, 2015 | -17.14 |
| Oct 13, 2015 | -16.83 |
| Oct 9, 2015 | -16.68 |
| Oct 7, 2015 | -16.48 |
| Oct 6, 2015 | -16.94 |
| Oct 5, 2015 | -17.14 |
| Oct 1, 2015 | -16.50 |
| Sep 30, 2015 | -16.50 |
| Sep 29, 2015 | -16.42 |
| Sep 28, 2015 | -16.24 |
| Sep 25, 2015 | -16.41 |
| Sep 23, 2015 | -16.79 |
| Sep 22, 2015 | -16.27 |
| Sep 21, 2015 | -16.23 |
| Sep 18, 2015 | -17.03 |
| Sep 17, 2015 | -16.52 |
| Sep 15, 2015 | -16.63 |
| Sep 14, 2015 | -16.93 |
| Sep 11, 2015 | -16.63 |
| Sep 10, 2015 | -15.96 |
| Sep 9, 2015 | -16.77 |
| Sep 8, 2015 | -16.18 |
| Sep 4, 2015 | -16.04 |
| Sep 3, 2015 | -16.42 |
| Sep 2, 2015 | -16.42 |
| Sep 1, 2015 | -16.19 |
| Aug 31, 2015 | -16.50 |
| Aug 28, 2015 | -22.27 |
| Aug 27, 2015 | -22.15 |
| Aug 26, 2015 | -22.15 |
| Aug 25, 2015 | -22.15 |
| Aug 24, 2015 | -21.46 |
| Aug 21, 2015 | -22.06 |
| Aug 20, 2015 | -21.78 |
| Aug 19, 2015 | -21.09 |
| Aug 18, 2015 | -21.40 |
| Aug 17, 2015 | -21.82 |
| Aug 14, 2015 | -21.63 |
| Aug 12, 2015 | -21.60 |
| Aug 11, 2015 | -21.79 |
| Aug 10, 2015 | -22.15 |
| Aug 7, 2015 | -22.15 |
| Aug 6, 2015 | -22.30 |
| Aug 5, 2015 | -22.70 |
| Aug 4, 2015 | -22.75 |
| Aug 3, 2015 | -22.90 |
| Jul 31, 2015 | -22.90 |
| Jul 30, 2015 | -22.21 |
| Jul 29, 2015 | -22.84 |
| Jul 28, 2015 | -22.58 |
| Jul 27, 2015 | -23.48 |
| Jul 24, 2015 | -23.72 |
| Jul 23, 2015 | -23.42 |
| Jul 22, 2015 | -23.65 |
| Jul 21, 2015 | -24.19 |
| Jul 20, 2015 | -24.63 |
| Jul 17, 2015 | -24.71 |
| Jul 16, 2015 | -24.99 |
| Jul 15, 2015 | -24.87 |
| Jul 14, 2015 | -24.84 |
| Jul 13, 2015 | -24.45 |
| Jul 10, 2015 | -24.33 |
| Jul 9, 2015 | -24.33 |
| Jul 8, 2015 | -22.26 |
| Jul 7, 2015 | -22.18 |
| Jul 6, 2015 | -22.26 |
| Jul 2, 2015 | -22.52 |
| Jul 1, 2015 | -22.17 |
| Jun 30, 2015 | -22.30 |
| Jun 29, 2015 | -22.73 |
| Jun 26, 2015 | -22.87 |
| Jun 25, 2015 | -22.45 |
| Jun 24, 2015 | -22.88 |
| Jun 23, 2015 | -22.90 |
| Jun 22, 2015 | -23.02 |
| Jun 19, 2015 | -23.06 |
| Jun 18, 2015 | -23.19 |
| Jun 16, 2015 | -22.78 |
| Jun 15, 2015 | -22.91 |
| Jun 12, 2015 | -23.50 |
| Jun 11, 2015 | -24.63 |
| Jun 10, 2015 | -23.65 |
| Jun 9, 2015 | -23.65 |
| Jun 8, 2015 | -23.27 |
| Jun 5, 2015 | -23.38 |
| Jun 3, 2015 | -24.03 |
| Jun 1, 2015 | -23.06 |
| May 29, 2015 | 18.59 |
| May 27, 2015 | 18.92 |
| May 26, 2015 | 19.19 |
| May 22, 2015 | 19.52 |
| May 21, 2015 | 20.09 |
| May 20, 2015 | 20.15 |
| May 19, 2015 | 19.83 |
| May 18, 2015 | 19.09 |
| May 15, 2015 | 19.11 |
| May 14, 2015 | 18.95 |
| May 8, 2015 | 19.22 |
| May 7, 2015 | 18.95 |
| May 6, 2015 | 20.68 |
| May 5, 2015 | 20.15 |
| May 4, 2015 | 20.39 |
| May 1, 2015 | 18.95 |
| Apr 30, 2015 | 18.98 |
| Apr 29, 2015 | 18.71 |
| Apr 28, 2015 | 18.83 |
| Apr 27, 2015 | 18.97 |
| Apr 24, 2015 | 18.58 |
| Apr 23, 2015 | 18.59 |
| Apr 22, 2015 | 19.21 |
| Apr 21, 2015 | 18.35 |
| Apr 20, 2015 | 18.43 |
| Apr 17, 2015 | 18.31 |
| Apr 16, 2015 | 18.29 |
| Apr 15, 2015 | 18.35 |
| Apr 14, 2015 | 18.23 |
| Apr 13, 2015 | 18.23 |
| Apr 10, 2015 | 18.38 |
| Apr 9, 2015 | 18.47 |
| Apr 8, 2015 | 19.04 |
| Apr 6, 2015 | 20.09 |
| Apr 2, 2015 | 20.33 |
| Apr 1, 2015 | 20.69 |
| Mar 31, 2015 | 20.99 |
| Mar 30, 2015 | 20.99 |
| Mar 27, 2015 | 21.23 |
| Mar 26, 2015 | 20.51 |
| Mar 25, 2015 | 20.51 |
| Mar 23, 2015 | 20.51 |
| Mar 20, 2015 | 22.03 |
| Mar 19, 2015 | 20.49 |
| Mar 18, 2015 | 20.49 |
| Mar 17, 2015 | 20.51 |
| Mar 16, 2015 | 21.53 |
| Mar 13, 2015 | 22.26 |
| Mar 12, 2015 | 22.61 |
| Mar 11, 2015 | 22.93 |
| Mar 10, 2015 | 23.39 |
| Mar 9, 2015 | 23.39 |
| Mar 6, 2015 | 23.83 |
| Mar 5, 2015 | 23.29 |
| Mar 4, 2015 | 23.39 |
| Mar 3, 2015 | 23.83 |
| Feb 27, 2015 | 7.37 |
| Feb 26, 2015 | 7.58 |
| Feb 25, 2015 | 7.58 |
| Feb 24, 2015 | 7.58 |
| Feb 23, 2015 | 7.56 |
| Feb 20, 2015 | 7.54 |
| Feb 19, 2015 | 7.58 |
| Feb 18, 2015 | 7.58 |
| Feb 17, 2015 | 7.47 |
| Feb 13, 2015 | 7.58 |
| Feb 12, 2015 | 7.96 |
| Feb 11, 2015 | 8.21 |
| Feb 10, 2015 | 7.66 |
| Feb 9, 2015 | 7.73 |
| Feb 6, 2015 | 7.72 |
| Feb 5, 2015 | 7.66 |
| Feb 4, 2015 | 7.62 |
| Feb 3, 2015 | 7.83 |
| Feb 2, 2015 | 7.66 |
| Jan 30, 2015 | 7.55 |
| Jan 29, 2015 | 7.66 |
| Jan 28, 2015 | 7.79 |
| Jan 27, 2015 | 7.90 |
| Jan 26, 2015 | 7.79 |
| Jan 22, 2015 | 7.79 |
| Jan 21, 2015 | 8.00 |
| Jan 20, 2015 | 7.87 |
| Jan 16, 2015 | 8.04 |
| Jan 15, 2015 | 8.07 |
| Jan 14, 2015 | 8.39 |
| Jan 13, 2015 | 8.02 |
| Jan 12, 2015 | 8.04 |
| Jan 9, 2015 | 8.47 |
| Jan 8, 2015 | 8.53 |
| Jan 7, 2015 | 8.13 |
| Jan 6, 2015 | 7.76 |
| Jan 5, 2015 | 7.70 |
| Jan 2, 2015 | 7.73 |
| Dec 31, 2014 | 7.72 |
| Dec 30, 2014 | 7.64 |
| Dec 29, 2014 | 8.00 |
| Dec 26, 2014 | 8.19 |
| Dec 24, 2014 | 7.55 |
| Dec 23, 2014 | 7.96 |
| Dec 22, 2014 | 7.70 |
| Dec 19, 2014 | 7.64 |
| Dec 18, 2014 | 7.79 |
| Dec 17, 2014 | 7.70 |
| Dec 16, 2014 | 7.61 |
| Dec 15, 2014 | 7.73 |
| Dec 12, 2014 | 7.58 |
| Dec 11, 2014 | 7.75 |
| Dec 10, 2014 | 7.59 |
| Dec 9, 2014 | 7.72 |
| Dec 8, 2014 | 7.62 |
| Dec 5, 2014 | 7.70 |
| Dec 4, 2014 | 8.00 |
| Dec 3, 2014 | 8.00 |
| Dec 2, 2014 | 7.58 |
| Dec 1, 2014 | 7.46 |
| Nov 28, 2014 | 8.22 |
| Nov 26, 2014 | 8.43 |
| Nov 25, 2014 | 7.79 |
| Nov 24, 2014 | 7.90 |
| Nov 21, 2014 | 7.51 |
| Nov 20, 2014 | 7.15 |
| Nov 19, 2014 | 7.13 |
| Nov 18, 2014 | 7.32 |
| Nov 17, 2014 | 7.28 |
| Nov 14, 2014 | 7.13 |
| Nov 13, 2014 | 6.94 |
| Nov 12, 2014 | 7.23 |
| Nov 11, 2014 | 6.25 |
| Nov 10, 2014 | 6.29 |
| Nov 6, 2014 | 6.28 |
| Nov 5, 2014 | 6.43 |
| Nov 4, 2014 | 6.33 |
| Oct 31, 2014 | 6.45 |
| Oct 30, 2014 | 6.51 |
| Oct 29, 2014 | 6.46 |
| Oct 28, 2014 | 6.48 |
| Oct 27, 2014 | 6.71 |
| Oct 24, 2014 | 6.92 |
| Oct 23, 2014 | 6.92 |
| Oct 22, 2014 | 6.58 |
| Oct 21, 2014 | 6.55 |
| Oct 20, 2014 | 6.32 |
| Oct 17, 2014 | 6.31 |
| Oct 16, 2014 | 6.19 |
| Oct 15, 2014 | 6.17 |
| Oct 14, 2014 | 6.58 |
| Oct 13, 2014 | 6.56 |
| Oct 10, 2014 | 7.07 |
| Oct 9, 2014 | 7.10 |
| Oct 8, 2014 | 7.13 |
| Oct 7, 2014 | 7.26 |
| Oct 6, 2014 | 7.14 |
| Oct 3, 2014 | 7.21 |
| Oct 2, 2014 | 7.21 |
| Oct 1, 2014 | 7.32 |
| Sep 30, 2014 | 7.44 |
| Sep 29, 2014 | 7.44 |
| Sep 26, 2014 | 7.36 |
| Sep 25, 2014 | 7.30 |
| Sep 24, 2014 | 7.27 |
| Sep 23, 2014 | 7.36 |
| Sep 22, 2014 | 7.44 |
| Sep 19, 2014 | 7.59 |
| Sep 17, 2014 | 7.19 |
| Sep 16, 2014 | 7.19 |
| Sep 15, 2014 | 7.17 |
| Sep 12, 2014 | 7.21 |
| Sep 11, 2014 | 7.13 |
| Sep 10, 2014 | 7.16 |
| Sep 9, 2014 | 7.00 |
| Sep 8, 2014 | 7.16 |
| Sep 5, 2014 | 6.94 |
| Sep 4, 2014 | 6.87 |
| Sep 3, 2014 | 7.05 |
| Sep 2, 2014 | 6.99 |
| Aug 29, 2014 | 3.78 |
| Aug 28, 2014 | 3.70 |
| Aug 27, 2014 | 3.56 |
| Aug 26, 2014 | 3.57 |
| Aug 25, 2014 | 3.56 |
| Aug 22, 2014 | 3.43 |
| Aug 21, 2014 | 3.43 |
| Aug 20, 2014 | 3.30 |
| Aug 19, 2014 | 3.26 |
| Aug 18, 2014 | 3.37 |
| Aug 15, 2014 | 3.41 |
| Aug 14, 2014 | 3.46 |
| Aug 13, 2014 | 3.53 |
| Aug 12, 2014 | 3.57 |
| Aug 11, 2014 | 3.56 |
| Aug 8, 2014 | 3.59 |
| Aug 7, 2014 | 3.61 |
| Aug 6, 2014 | 3.84 |
| Aug 5, 2014 | 3.87 |
| Aug 4, 2014 | 3.83 |
| Aug 1, 2014 | 3.68 |
| Jul 31, 2014 | 3.74 |
| Jul 30, 2014 | 3.57 |
| Jul 29, 2014 | 3.69 |
| Jul 28, 2014 | 3.58 |
| Jul 25, 2014 | 3.52 |
| Jul 24, 2014 | 3.71 |
| Jul 23, 2014 | 3.74 |
| Jul 21, 2014 | 3.75 |
| Jul 18, 2014 | 3.74 |
| Jul 17, 2014 | 3.78 |
| Jul 16, 2014 | 3.82 |
| Jul 15, 2014 | 3.91 |
| Jul 14, 2014 | 3.83 |
| Jul 11, 2014 | 3.85 |
| Jul 10, 2014 | 3.87 |
| Jul 9, 2014 | 3.86 |
| Jul 8, 2014 | 3.84 |
| Jul 7, 2014 | 3.81 |
| Jul 3, 2014 | 3.73 |
| Jul 2, 2014 | 3.73 |
| Jul 1, 2014 | 3.76 |
| Jun 30, 2014 | 3.85 |
| Jun 27, 2014 | 3.98 |
| Jun 26, 2014 | 3.65 |
| Jun 25, 2014 | 3.81 |
| Jun 24, 2014 | 3.84 |
| Jun 23, 2014 | 3.84 |
| Jun 20, 2014 | 3.93 |
| Jun 19, 2014 | 3.83 |
| Jun 18, 2014 | 3.84 |
| Jun 17, 2014 | 3.84 |
| Jun 16, 2014 | 3.84 |
| Jun 13, 2014 | 3.85 |
| Jun 12, 2014 | 3.84 |
| Jun 11, 2014 | 3.84 |
| Jun 10, 2014 | 3.84 |
| Jun 9, 2014 | 3.87 |
| Jun 6, 2014 | 3.89 |
| Jun 5, 2014 | 3.84 |
| Jun 4, 2014 | 3.89 |
| Jun 3, 2014 | 3.94 |
| Jun 2, 2014 | 3.94 |
| May 30, 2014 | 6.05 |
| May 29, 2014 | 6.03 |
| May 28, 2014 | 5.97 |
| May 27, 2014 | 5.97 |
| May 23, 2014 | 5.98 |
| May 22, 2014 | 5.83 |
| May 21, 2014 | 5.97 |
| May 20, 2014 | 5.97 |
| May 19, 2014 | 5.97 |
| May 16, 2014 | 5.83 |
| May 15, 2014 | 5.97 |
| May 14, 2014 | 5.96 |
| May 13, 2014 | 5.97 |
| May 12, 2014 | 5.91 |
| May 9, 2014 | 5.94 |
| May 7, 2014 | 5.98 |
| May 6, 2014 | 5.97 |
| May 5, 2014 | 6.01 |
| May 2, 2014 | 6.04 |
| May 1, 2014 | 5.98 |
| Apr 30, 2014 | 6.02 |
| Apr 29, 2014 | 6.02 |
| Apr 28, 2014 | 5.90 |
| Apr 25, 2014 | 5.99 |
| Apr 24, 2014 | 6.03 |
| Apr 23, 2014 | 5.99 |
| Apr 22, 2014 | 6.05 |
| Apr 21, 2014 | 6.05 |
| Apr 17, 2014 | 6.06 |
| Apr 16, 2014 | 6.08 |
| Apr 15, 2014 | 5.89 |
| Apr 14, 2014 | 5.90 |
| Apr 11, 2014 | 5.79 |
| Apr 10, 2014 | 5.87 |
| Apr 9, 2014 | 5.78 |
| Apr 8, 2014 | 5.88 |
| Apr 7, 2014 | 5.83 |
| Apr 4, 2014 | 5.81 |
| Apr 3, 2014 | 5.96 |
| Apr 2, 2014 | 6.04 |
| Apr 1, 2014 | 6.10 |
| Mar 31, 2014 | 6.03 |
| Mar 28, 2014 | 5.82 |
| Mar 27, 2014 | 5.87 |
| Mar 26, 2014 | 5.94 |
| Mar 25, 2014 | 5.96 |
| Mar 24, 2014 | 5.87 |
| Mar 21, 2014 | 6.38 |
| Mar 20, 2014 | 6.05 |
| Mar 19, 2014 | 6.12 |
| Mar 18, 2014 | 6.08 |
| Mar 17, 2014 | 6.14 |
| Mar 14, 2014 | 6.23 |
| Mar 13, 2014 | 6.28 |
| Mar 12, 2014 | 6.27 |
| Mar 11, 2014 | 6.19 |
| Mar 10, 2014 | 6.01 |
| Mar 7, 2014 | 6.31 |
| Mar 6, 2014 | 6.25 |
| Mar 5, 2014 | 6.26 |
| Mar 4, 2014 | 6.47 |
| Mar 3, 2014 | 6.42 |
| Feb 28, 2014 | 6.41 |
| Feb 27, 2014 | 30.93 |
| Feb 26, 2014 | 30.28 |
| Feb 25, 2014 | 29.16 |
| Feb 24, 2014 | 28.88 |
| Feb 21, 2014 | 29.09 |
| Feb 20, 2014 | 28.55 |
| Feb 19, 2014 | 28.32 |
| Feb 18, 2014 | 30.82 |
| Feb 14, 2014 | 31.87 |
| Feb 13, 2014 | 27.04 |
| Feb 12, 2014 | 26.44 |
| Feb 11, 2014 | 26.16 |
| Feb 10, 2014 | 25.88 |
| Feb 7, 2014 | 25.88 |
| Feb 6, 2014 | 26.02 |
| Feb 5, 2014 | 25.91 |
| Feb 4, 2014 | 25.90 |
| Feb 3, 2014 | 26.02 |
| Jan 31, 2014 | 25.91 |
| Jan 30, 2014 | 26.89 |
| Jan 29, 2014 | 26.02 |
| Jan 28, 2014 | 26.11 |
| Jan 27, 2014 | 26.08 |
| Jan 24, 2014 | 26.26 |
| Jan 23, 2014 | 26.58 |
| Jan 22, 2014 | 26.46 |
| Jan 21, 2014 | 26.71 |
| Jan 17, 2014 | 26.15 |
| Jan 16, 2014 | 26.69 |
| Jan 15, 2014 | 25.93 |
| Jan 14, 2014 | 26.04 |
| Jan 13, 2014 | 26.02 |
| Jan 10, 2014 | 26.16 |
| Jan 9, 2014 | 25.74 |
| Jan 8, 2014 | 26.71 |
| Jan 7, 2014 | 26.32 |
| Jan 6, 2014 | 26.03 |
| Jan 3, 2014 | 26.02 |
| Jan 2, 2014 | 26.02 |
| Dec 31, 2013 | 26.09 |
| Dec 30, 2013 | 25.95 |
| Dec 27, 2013 | 26.16 |
| Dec 26, 2013 | 25.88 |
| Dec 24, 2013 | 26.09 |
| Dec 23, 2013 | 25.46 |
| Dec 20, 2013 | 25.12 |
| Dec 19, 2013 | 25.98 |
| Dec 18, 2013 | 26.02 |
| Dec 17, 2013 | 26.16 |
| Dec 16, 2013 | 26.02 |
| Dec 12, 2013 | 25.94 |
| Dec 11, 2013 | 25.92 |
| Dec 10, 2013 | 25.59 |
| Dec 9, 2013 | 25.51 |
| Dec 6, 2013 | 25.67 |
| Dec 5, 2013 | 25.26 |
| Dec 4, 2013 | 25.74 |
| Dec 3, 2013 | 25.49 |
| Dec 2, 2013 | 25.00 |
| Nov 29, 2013 | 89.59 |
| Nov 27, 2013 | 88.60 |
| Nov 26, 2013 | 87.82 |
| Nov 25, 2013 | 88.39 |
| Nov 22, 2013 | 89.80 |
| Nov 21, 2013 | 90.33 |
| Nov 20, 2013 | 90.33 |
| Nov 19, 2013 | 88.86 |
| Nov 18, 2013 | 86.82 |
| Nov 15, 2013 | 90.01 |
| Nov 14, 2013 | 86.30 |
| Nov 13, 2013 | 85.62 |
| Nov 12, 2013 | 86.87 |
| Nov 11, 2013 | 87.71 |
| Nov 8, 2013 | 83.53 |
| Nov 7, 2013 | 87.19 |
| Nov 6, 2013 | 85.36 |
| Nov 5, 2013 | 88.29 |
| Nov 4, 2013 | 85.93 |
| Nov 1, 2013 | 87.50 |
| Oct 31, 2013 | 87.76 |
| Oct 30, 2013 | 87.87 |
| Oct 29, 2013 | 92.00 |
| Oct 28, 2013 | 88.86 |
| Oct 25, 2013 | 89.75 |
| Oct 24, 2013 | 89.54 |
| Oct 23, 2013 | 90.64 |
| Oct 22, 2013 | 93.31 |
| Oct 21, 2013 | 91.95 |
| Oct 18, 2013 | 92.31 |
| Oct 17, 2013 | 95.19 |
| Oct 16, 2013 | 95.30 |
| Oct 15, 2013 | 96.34 |
| Oct 14, 2013 | 96.76 |
| Oct 11, 2013 | 95.30 |
| Oct 10, 2013 | 96.50 |
| Oct 9, 2013 | 95.98 |
| Oct 8, 2013 | 94.72 |
| Oct 7, 2013 | 92.79 |
| Oct 4, 2013 | 91.74 |
| Oct 3, 2013 | 92.11 |
| Oct 2, 2013 | 89.54 |
| Oct 1, 2013 | 87.71 |
| Sep 30, 2013 | 87.71 |
| Sep 27, 2013 | 87.40 |
| Sep 26, 2013 | 86.77 |
| Sep 25, 2013 | 83.79 |
| Sep 24, 2013 | 82.46 |
| Sep 23, 2013 | 81.90 |
| Sep 20, 2013 | 82.11 |
| Sep 19, 2013 | 81.85 |
| Sep 18, 2013 | 81.64 |
| Sep 17, 2013 | 81.38 |
| Sep 16, 2013 | 81.43 |
| Sep 13, 2013 | 81.49 |
| Sep 12, 2013 | 81.54 |
| Sep 11, 2013 | 81.17 |
| Sep 10, 2013 | 80.13 |
| Sep 9, 2013 | 80.54 |
| Sep 6, 2013 | 79.55 |
| Sep 5, 2013 | 78.92 |
| Sep 4, 2013 | 78.56 |
| Sep 3, 2013 | 79.81 |
| Aug 30, 2013 | -8.29 |
| Aug 29, 2013 | -8.43 |
| Aug 28, 2013 | -8.30 |
| Aug 27, 2013 | -8.14 |
| Aug 26, 2013 | -8.23 |
| Aug 23, 2013 | -8.17 |
| Aug 22, 2013 | -7.82 |
| Aug 21, 2013 | -8.05 |
| Aug 20, 2013 | -7.93 |
| Aug 19, 2013 | -7.93 |
| Aug 16, 2013 | -7.88 |
| Aug 15, 2013 | -7.87 |
| Aug 14, 2013 | -7.82 |
| Aug 13, 2013 | -7.82 |
| Aug 12, 2013 | -8.21 |
| Aug 9, 2013 | -7.65 |
| Aug 8, 2013 | -7.67 |
| Aug 7, 2013 | -7.55 |
| Aug 6, 2013 | -7.32 |
| Aug 5, 2013 | -7.01 |
| Aug 2, 2013 | -6.97 |
| Aug 1, 2013 | -7.21 |
| Jul 31, 2013 | -7.16 |
| Jul 30, 2013 | -6.80 |
| Jul 29, 2013 | -6.78 |
| Jul 26, 2013 | -7.07 |
| Jul 25, 2013 | -7.26 |
| Jul 24, 2013 | -6.70 |
| Jul 23, 2013 | -6.68 |
| Jul 22, 2013 | -6.69 |
| Jul 19, 2013 | -6.59 |
| Jul 18, 2013 | -6.59 |
| Jul 17, 2013 | -6.40 |
| Jul 16, 2013 | -6.46 |
| Jul 15, 2013 | -6.27 |
| Jul 12, 2013 | -6.19 |
| Jul 11, 2013 | -6.48 |
| Jul 10, 2013 | -6.62 |
| Jul 9, 2013 | -6.53 |
| Jul 8, 2013 | -6.51 |
| Jul 3, 2013 | -6.45 |
| Jul 2, 2013 | -6.38 |
| Jul 1, 2013 | -6.66 |
| Jun 28, 2013 | -6.27 |
| Jun 26, 2013 | -6.27 |
| Jun 25, 2013 | -6.25 |
| Jun 24, 2013 | -6.15 |
| Jun 21, 2013 | -6.24 |
| Jun 20, 2013 | -6.08 |
| Jun 19, 2013 | -6.02 |
| Jun 18, 2013 | -6.12 |
| Jun 17, 2013 | -6.16 |
| Jun 14, 2013 | -6.15 |
| Jun 13, 2013 | -6.14 |
| Jun 12, 2013 | -6.02 |
| Jun 11, 2013 | -6.02 |
| Jun 10, 2013 | -6.00 |
| Jun 7, 2013 | -5.96 |
| Jun 6, 2013 | -6.01 |
| Jun 5, 2013 | -5.76 |
| Jun 4, 2013 | -5.96 |
| Jun 3, 2013 | -5.95 |
| May 31, 2013 | -6.02 |
| May 30, 2013 | -11.12 |
| May 28, 2013 | -11.23 |
| May 24, 2013 | -11.37 |
| May 23, 2013 | -10.98 |
| May 22, 2013 | -11.37 |
| May 21, 2013 | -11.07 |
| May 20, 2013 | -11.17 |
| May 17, 2013 | -11.38 |
| May 16, 2013 | -11.44 |
| May 15, 2013 | -11.57 |
| May 14, 2013 | -11.62 |
| May 13, 2013 | -11.54 |
| May 10, 2013 | -11.54 |
| May 9, 2013 | -11.38 |
| May 8, 2013 | -11.44 |
| May 7, 2013 | -11.44 |
| May 6, 2013 | -11.34 |
| May 3, 2013 | -11.38 |
| May 2, 2013 | -11.28 |
| May 1, 2013 | -11.49 |
| Apr 30, 2013 | -11.25 |
| Apr 29, 2013 | -11.25 |
| Apr 26, 2013 | -11.25 |
| Apr 25, 2013 | -11.32 |
| Apr 24, 2013 | -11.33 |
| Apr 23, 2013 | -11.39 |
| Apr 22, 2013 | -11.49 |
| Apr 19, 2013 | -11.27 |
| Apr 18, 2013 | -11.16 |
| Apr 17, 2013 | -11.34 |
| Apr 16, 2013 | -11.33 |
| Apr 15, 2013 | -11.12 |
| Apr 12, 2013 | -11.23 |
| Apr 11, 2013 | -11.17 |
| Apr 10, 2013 | -13.58 |
| Apr 9, 2013 | -13.61 |
| Apr 8, 2013 | -13.52 |
| Apr 4, 2013 | -13.43 |
| Apr 3, 2013 | -13.42 |
| Apr 2, 2013 | -13.63 |
| Apr 1, 2013 | -13.48 |
| Mar 28, 2013 | -13.98 |
| Mar 27, 2013 | -13.54 |
| Mar 26, 2013 | -13.59 |
| Mar 22, 2013 | -13.59 |
| Mar 21, 2013 | -13.59 |
| Mar 20, 2013 | -13.59 |
| Mar 18, 2013 | -13.54 |
| Mar 15, 2013 | -13.54 |
| Mar 14, 2013 | -13.80 |
| Mar 13, 2013 | -13.63 |
| Mar 12, 2013 | -13.55 |
| Mar 11, 2013 | -13.65 |
| Mar 8, 2013 | -13.73 |
| Mar 7, 2013 | -13.73 |
| Mar 6, 2013 | -13.64 |
| Mar 5, 2013 | -13.57 |
| Mar 4, 2013 | -13.63 |
| Mar 1, 2013 | -13.68 |
| Feb 28, 2013 | -13.54 |
| Feb 27, 2013 | -23.49 |
| Feb 25, 2013 | -23.74 |
| Feb 22, 2013 | -23.74 |
| Feb 21, 2013 | -22.85 |
| Feb 20, 2013 | -25.11 |
| Feb 19, 2013 | -24.31 |
| Feb 15, 2013 | -23.45 |
| Feb 14, 2013 | -23.80 |
| Feb 13, 2013 | -23.86 |
| Feb 12, 2013 | -24.03 |
| Feb 11, 2013 | -23.35 |
| Feb 8, 2013 | -23.80 |
| Feb 7, 2013 | -23.72 |
| Feb 6, 2013 | -24.23 |
| Feb 5, 2013 | -23.86 |
| Feb 4, 2013 | -23.70 |
| Feb 1, 2013 | -23.25 |
| Jan 31, 2013 | -24.01 |
| Jan 30, 2013 | -23.47 |
| Jan 29, 2013 | -22.09 |
| Jan 28, 2013 | -23.37 |
| Jan 25, 2013 | -23.25 |
| Jan 24, 2013 | -23.22 |
| Jan 23, 2013 | -23.08 |
| Jan 22, 2013 | -22.28 |
| Jan 18, 2013 | -22.67 |
| Jan 17, 2013 | -23.12 |
| Jan 16, 2013 | -24.05 |
| Jan 15, 2013 | -22.47 |
| Jan 14, 2013 | -22.28 |
| Jan 11, 2013 | -20.43 |
| Jan 10, 2013 | -21.75 |
| Jan 9, 2013 | -21.67 |
| Jan 8, 2013 | -21.89 |
| Jan 7, 2013 | -20.33 |
| Jan 4, 2013 | -20.18 |
| Jan 3, 2013 | -19.86 |
| Jan 2, 2013 | -20.22 |
| Dec 31, 2012 | -20.14 |
| Dec 28, 2012 | -20.08 |
| Dec 27, 2012 | -19.94 |
| Dec 26, 2012 | -19.34 |
| Dec 24, 2012 | -19.20 |
| Dec 21, 2012 | -19.57 |
| Dec 20, 2012 | -19.36 |
| Dec 19, 2012 | -19.14 |
| Dec 18, 2012 | -18.23 |
| Dec 17, 2012 | -18.23 |
| Dec 14, 2012 | -18.13 |
| Dec 13, 2012 | -17.76 |
| Dec 12, 2012 | -17.70 |
| Dec 11, 2012 | -17.16 |
| Dec 10, 2012 | -17.43 |
| Dec 6, 2012 | -17.18 |
| Dec 5, 2012 | -17.49 |
| Dec 4, 2012 | -17.98 |
| Nov 30, 2012 | -18.19 |
| Nov 28, 2012 | -13.26 |
| Nov 27, 2012 | -12.75 |
| Nov 26, 2012 | -12.67 |
| Nov 23, 2012 | -12.48 |
| Nov 21, 2012 | -12.65 |
| Nov 20, 2012 | -12.38 |
| Nov 19, 2012 | -13.06 |
| Nov 16, 2012 | -12.67 |
| Nov 15, 2012 | -13.44 |
| Nov 14, 2012 | -13.72 |
| Nov 13, 2012 | -13.80 |
| Nov 12, 2012 | -14.04 |
| Nov 9, 2012 | -13.86 |
| Nov 8, 2012 | -14.28 |
| Nov 7, 2012 | -14.52 |
| Nov 6, 2012 | -14.32 |
| Nov 5, 2012 | -14.63 |
| Nov 2, 2012 | -14.52 |
| Nov 1, 2012 | -14.49 |
| Oct 31, 2012 | -14.37 |
| Oct 25, 2012 | -14.68 |
| Oct 24, 2012 | -14.43 |
| Oct 23, 2012 | -14.06 |
| Oct 19, 2012 | -14.11 |
| Oct 18, 2012 | -14.43 |
| Oct 17, 2012 | -14.66 |
| Oct 16, 2012 | -14.37 |
| Oct 15, 2012 | -13.64 |
| Oct 11, 2012 | -14.21 |
| Oct 10, 2012 | -14.34 |
| Oct 8, 2012 | -14.83 |
| Oct 5, 2012 | -14.88 |
| Oct 4, 2012 | -14.21 |
| Oct 3, 2012 | -14.21 |
| Oct 2, 2012 | -14.00 |
| Oct 1, 2012 | -14.06 |
| Sep 28, 2012 | -13.61 |
| Sep 27, 2012 | -14.14 |
| Sep 26, 2012 | -13.83 |
| Sep 25, 2012 | -14.15 |
| Sep 24, 2012 | -12.67 |
| Sep 21, 2012 | -12.89 |
| Sep 20, 2012 | -12.67 |
| Sep 19, 2012 | -12.75 |
| Sep 18, 2012 | -12.90 |
| Sep 17, 2012 | -12.75 |
| Sep 14, 2012 | -13.06 |
| Sep 13, 2012 | -12.82 |
| Sep 12, 2012 | -12.75 |
| Sep 11, 2012 | -13.06 |
| Sep 10, 2012 | -13.06 |
| Sep 7, 2012 | -13.04 |
| Sep 6, 2012 | -12.82 |
| Sep 5, 2012 | -12.82 |
| Sep 4, 2012 | -12.90 |
| Aug 31, 2012 | -13.06 |
| Aug 30, 2012 | -17.46 |
| Aug 29, 2012 | -17.48 |
| Aug 27, 2012 | -17.48 |
| Aug 24, 2012 | -16.84 |
| Aug 23, 2012 | -16.95 |
| Aug 22, 2012 | -17.77 |
| Aug 21, 2012 | -16.95 |
| Aug 20, 2012 | -17.16 |
| Aug 17, 2012 | -17.70 |
| Aug 16, 2012 | -17.57 |
| Aug 15, 2012 | -16.70 |
| Aug 14, 2012 | -16.84 |
| Aug 13, 2012 | -16.80 |
| Aug 10, 2012 | -16.80 |
| Aug 9, 2012 | -17.63 |
| Aug 8, 2012 | -17.38 |
| Aug 7, 2012 | -19.21 |
| Aug 6, 2012 | -18.17 |
| Aug 3, 2012 | -18.23 |
| Jul 31, 2012 | -18.02 |
| Jul 30, 2012 | -17.85 |
| Jul 27, 2012 | -17.70 |
| Jul 26, 2012 | -17.16 |
| Jul 25, 2012 | -16.90 |
| Jul 24, 2012 | -17.27 |
| Jul 23, 2012 | -17.38 |
| Jul 20, 2012 | -17.16 |
| Jul 19, 2012 | -17.42 |
| Jul 18, 2012 | -18.17 |
| Jul 17, 2012 | -18.87 |
| Jul 16, 2012 | -18.72 |
| Jul 13, 2012 | -18.61 |
| Jul 12, 2012 | -18.44 |
| Jul 11, 2012 | -18.27 |
| Jul 10, 2012 | -21.32 |
| Jul 9, 2012 | -20.89 |
| Jul 6, 2012 | -20.36 |
| Jul 5, 2012 | -20.89 |
| Jul 3, 2012 | -20.89 |
| Jul 2, 2012 | -19.74 |
| Jun 29, 2012 | -21.00 |
| Jun 28, 2012 | -20.72 |
| Jun 27, 2012 | -20.83 |
| Jun 26, 2012 | -21.17 |
| Jun 25, 2012 | -21.10 |
| Jun 22, 2012 | -20.36 |
| Jun 21, 2012 | -19.85 |
| Jun 20, 2012 | -19.04 |
| Jun 19, 2012 | -18.89 |
| Jun 18, 2012 | -18.36 |
| Jun 15, 2012 | -18.14 |
| Jun 14, 2012 | -17.91 |
| Jun 13, 2012 | -18.23 |
| Jun 12, 2012 | -18.48 |
| Jun 11, 2012 | -19.72 |
| Jun 8, 2012 | -21.00 |
| Jun 7, 2012 | -21.59 |
| Jun 6, 2012 | -21.42 |
| Jun 4, 2012 | -20.19 |
| Jun 1, 2012 | -20.02 |
| May 31, 2012 | -22.40 |
| May 30, 2012 | -11.73 |
| May 29, 2012 | -11.60 |
| May 25, 2012 | -11.62 |
| May 24, 2012 | -10.86 |
| May 23, 2012 | -11.97 |
| May 22, 2012 | -12.42 |
| May 18, 2012 | -12.15 |
| May 17, 2012 | -11.98 |
| May 16, 2012 | -12.00 |
| May 15, 2012 | -12.29 |
| May 14, 2012 | -12.19 |
| May 11, 2012 | -12.40 |
| May 10, 2012 | -12.37 |
| May 9, 2012 | -12.34 |
| May 8, 2012 | -12.32 |
| May 7, 2012 | -12.31 |
| May 4, 2012 | -12.41 |
| May 3, 2012 | -12.44 |
| May 2, 2012 | -12.17 |
| May 1, 2012 | -12.17 |
| Apr 27, 2012 | -12.12 |
| Apr 26, 2012 | -12.24 |
| Apr 25, 2012 | -12.54 |
| Apr 24, 2012 | -12.61 |
| Apr 23, 2012 | -12.63 |
| Apr 20, 2012 | -12.63 |
| Apr 19, 2012 | -12.20 |
| Apr 18, 2012 | -12.17 |
| Apr 17, 2012 | -12.54 |
| Apr 16, 2012 | -12.71 |
| Apr 13, 2012 | -13.52 |
| Apr 12, 2012 | -13.95 |
| Apr 11, 2012 | -14.04 |
| Apr 10, 2012 | -14.60 |
| Apr 9, 2012 | -14.97 |
| Apr 5, 2012 | -15.25 |
| Apr 4, 2012 | -14.89 |
| Apr 3, 2012 | -15.14 |
| Apr 2, 2012 | -15.16 |
| Mar 30, 2012 | -15.46 |
| Mar 29, 2012 | -15.32 |
| Mar 28, 2012 | -15.15 |
| Mar 27, 2012 | -15.02 |
| Mar 26, 2012 | -15.23 |
| Mar 23, 2012 | -15.57 |
| Mar 22, 2012 | -15.54 |
| Mar 21, 2012 | -15.67 |
| Mar 20, 2012 | -15.56 |
| Mar 19, 2012 | -15.62 |
| Mar 16, 2012 | -15.53 |
| Mar 15, 2012 | -15.94 |
| Mar 14, 2012 | -15.62 |
| Mar 13, 2012 | -15.84 |
| Mar 12, 2012 | -15.45 |
| Mar 9, 2012 | -15.25 |
| Mar 8, 2012 | -15.03 |
| Mar 7, 2012 | -14.60 |
| Mar 6, 2012 | -14.88 |
| Mar 5, 2012 | -14.88 |
| Mar 2, 2012 | -15.53 |
| Mar 1, 2012 | -15.05 |
| Feb 29, 2012 | -15.05 |
| Feb 28, 2012 | -21.23 |
| Feb 27, 2012 | -19.92 |
| Feb 24, 2012 | -20.86 |
| Feb 23, 2012 | -20.66 |
| Feb 22, 2012 | -20.91 |
| Feb 21, 2012 | -21.52 |
| Feb 17, 2012 | -20.44 |
| Feb 16, 2012 | -19.92 |
| Feb 14, 2012 | -19.53 |
| Feb 13, 2012 | -19.40 |
| Feb 10, 2012 | -19.90 |
| Feb 9, 2012 | -19.92 |
| Feb 8, 2012 | -19.78 |
| Feb 7, 2012 | -19.73 |
| Feb 6, 2012 | -19.43 |
| Feb 3, 2012 | -19.84 |
| Feb 2, 2012 | -19.73 |
| Feb 1, 2012 | -19.18 |
| Jan 31, 2012 | -18.59 |
| Jan 30, 2012 | -19.00 |
| Jan 27, 2012 | -19.28 |
| Jan 26, 2012 | -18.66 |
| Jan 25, 2012 | -18.72 |
| Jan 24, 2012 | -18.73 |
| Jan 23, 2012 | -19.15 |
| Jan 20, 2012 | -18.54 |
| Jan 19, 2012 | -17.98 |
| Jan 18, 2012 | -16.66 |
| Jan 17, 2012 | -16.56 |
| Jan 13, 2012 | -16.22 |
| Jan 12, 2012 | -16.32 |
| Jan 11, 2012 | -16.93 |
| Jan 10, 2012 | -17.30 |
| Jan 9, 2012 | -16.96 |
| Jan 6, 2012 | -17.09 |
| Jan 5, 2012 | -17.17 |
| Jan 4, 2012 | -17.31 |
| Jan 3, 2012 | -18.32 |
| Dec 30, 2011 | -17.92 |
| Dec 29, 2011 | -16.65 |
| Dec 28, 2011 | -15.69 |
| Dec 27, 2011 | -15.70 |
| Dec 23, 2011 | -16.28 |
| Dec 22, 2011 | -15.78 |
| Dec 21, 2011 | -15.51 |
| Dec 20, 2011 | -15.49 |
| Dec 19, 2011 | -16.15 |
| Dec 16, 2011 | -16.43 |
| Dec 15, 2011 | -16.38 |
| Dec 14, 2011 | -16.23 |
| Dec 13, 2011 | -16.68 |
| Dec 12, 2011 | -16.28 |
| Dec 9, 2011 | -16.15 |
| Dec 8, 2011 | -16.16 |
| Dec 7, 2011 | -16.13 |
| Dec 6, 2011 | -16.34 |
| Dec 5, 2011 | -17.00 |
| Dec 2, 2011 | -17.40 |
| Dec 1, 2011 | -17.82 |
| Nov 30, 2011 | -17.58 |
| Nov 29, 2011 | -14.96 |
| Nov 28, 2011 | -15.53 |
| Nov 25, 2011 | -15.59 |
| Nov 23, 2011 | -15.58 |
| Nov 22, 2011 | -16.17 |
| Nov 21, 2011 | -16.29 |
| Nov 18, 2011 | -15.68 |
| Nov 17, 2011 | -16.34 |
| Nov 16, 2011 | -16.45 |
| Nov 15, 2011 | -15.47 |
| Nov 14, 2011 | -16.04 |
| Nov 11, 2011 | -16.86 |
| Nov 10, 2011 | -16.86 |
| Nov 9, 2011 | -16.86 |
| Nov 7, 2011 | -16.45 |
| Nov 2, 2011 | -16.45 |
| Nov 1, 2011 | -16.42 |
| Oct 31, 2011 | -17.14 |
| Oct 28, 2011 | -16.99 |
| Oct 27, 2011 | -17.08 |
| Oct 26, 2011 | -16.48 |
| Oct 25, 2011 | -16.08 |
| Oct 24, 2011 | -16.65 |
| Oct 19, 2011 | -16.90 |
| Oct 18, 2011 | -16.76 |
| Oct 17, 2011 | -17.18 |
| Oct 14, 2011 | -17.16 |
| Oct 13, 2011 | -17.06 |
| Oct 12, 2011 | -16.99 |
| Oct 11, 2011 | -17.36 |
| Oct 10, 2011 | -17.08 |
| Oct 7, 2011 | -16.80 |
| Oct 6, 2011 | -17.16 |
| Oct 5, 2011 | -16.84 |
| Oct 4, 2011 | -16.55 |
| Oct 3, 2011 | -16.89 |
| Sep 30, 2011 | -17.18 |
| Sep 29, 2011 | -17.46 |
| Sep 28, 2011 | -17.18 |
| Sep 27, 2011 | -17.44 |
| Sep 26, 2011 | -17.33 |
| Sep 23, 2011 | -16.55 |
| Sep 22, 2011 | -17.82 |
| Sep 21, 2011 | -18.01 |
| Sep 20, 2011 | -18.13 |
| Sep 19, 2011 | -18.30 |
| Sep 16, 2011 | -18.13 |
| Sep 15, 2011 | -17.50 |
| Sep 14, 2011 | -17.63 |
| Sep 13, 2011 | -17.63 |
| Sep 12, 2011 | -17.58 |
| Sep 9, 2011 | -17.94 |
| Sep 8, 2011 | -18.13 |
| Sep 7, 2011 | -17.75 |
| Sep 6, 2011 | -18.45 |
| Sep 2, 2011 | -18.48 |
| Sep 1, 2011 | -19.02 |
| Aug 31, 2011 | -19.02 |
| Aug 30, 2011 | 114.96 |
| Aug 29, 2011 | 114.60 |
| Aug 26, 2011 | 110.14 |
| Aug 25, 2011 | 111.35 |
| Aug 24, 2011 | 114.52 |
| Aug 23, 2011 | 118.84 |
| Aug 22, 2011 | 117.90 |
| Aug 19, 2011 | 117.16 |
| Aug 18, 2011 | 116.11 |
| Aug 17, 2011 | 118.83 |
| Aug 16, 2011 | 119.40 |
| Aug 15, 2011 | 117.16 |
| Aug 12, 2011 | 112.33 |
| Aug 11, 2011 | 115.35 |
| Aug 10, 2011 | 114.97 |
| Aug 9, 2011 | 114.14 |
| Aug 8, 2011 | 116.79 |
| Aug 5, 2011 | 119.13 |
| Aug 4, 2011 | 120.79 |
| Aug 3, 2011 | 116.48 |
| Aug 2, 2011 | 120.94 |
| Aug 1, 2011 | 122.68 |
| Jul 29, 2011 | 123.58 |
| Jul 28, 2011 | 121.54 |
| Jul 27, 2011 | 121.80 |
| Jul 26, 2011 | 122.83 |
| Jul 25, 2011 | 120.03 |
| Jul 22, 2011 | 123.13 |
| Jul 21, 2011 | 122.07 |
| Jul 20, 2011 | 119.81 |
| Jul 19, 2011 | 120.18 |
| Jul 18, 2011 | 123.73 |
| Jul 15, 2011 | 129.09 |
| Jul 14, 2011 | 128.94 |
| Jul 13, 2011 | 139.21 |
| Jul 12, 2011 | 143.44 |
| Jul 11, 2011 | 138.08 |
| Jul 8, 2011 | 137.40 |
| Jul 7, 2011 | 140.19 |
| Jul 6, 2011 | 131.78 |
| Jul 5, 2011 | 131.51 |
| Jul 1, 2011 | 125.47 |
| Jun 30, 2011 | 126.45 |
| Jun 29, 2011 | 112.26 |
| Jun 28, 2011 | 109.69 |
| Jun 27, 2011 | 109.92 |
| Jun 24, 2011 | 106.97 |
| Jun 23, 2011 | 108.86 |
| Jun 22, 2011 | 109.77 |
| Jun 21, 2011 | 109.09 |
| Jun 20, 2011 | 106.37 |
| Jun 17, 2011 | 110.75 |
| Jun 16, 2011 | 106.97 |
| Jun 15, 2011 | 107.73 |
| Jun 14, 2011 | 108.56 |
| Jun 13, 2011 | 108.18 |
| Jun 10, 2011 | 108.18 |
| Jun 8, 2011 | 110.37 |
| Jun 7, 2011 | 112.63 |
| Jun 6, 2011 | 112.41 |
| Jun 3, 2011 | 113.09 |
| Jun 2, 2011 | 115.65 |
| Jun 1, 2011 | 114.75 |
| May 31, 2011 | 111.58 |
| May 27, 2011 | -70.02 |
| May 26, 2011 | -71.68 |
| May 25, 2011 | -73.11 |
| May 24, 2011 | -71.68 |
| May 23, 2011 | -70.99 |
| May 20, 2011 | -73.39 |
| May 19, 2011 | -72.38 |
| May 18, 2011 | -70.30 |
| May 17, 2011 | -71.07 |
| May 16, 2011 | -69.84 |
| May 13, 2011 | -68.69 |
| May 12, 2011 | -69.19 |
| May 11, 2011 | -69.15 |
| May 10, 2011 | -69.84 |
| May 9, 2011 | -67.81 |
| May 6, 2011 | -67.53 |
| May 5, 2011 | -68.69 |
| May 4, 2011 | -67.53 |
| May 3, 2011 | -68.73 |
| May 2, 2011 | -67.53 |
| Apr 29, 2011 | -67.72 |
| Apr 28, 2011 | -67.95 |
| Apr 27, 2011 | -67.40 |
| Apr 26, 2011 | -67.90 |
| Apr 25, 2011 | -68.13 |
| Apr 21, 2011 | -69.84 |
| Apr 20, 2011 | -68.96 |
| Apr 19, 2011 | -67.76 |
| Apr 18, 2011 | -68.45 |
| Apr 15, 2011 | -69.79 |
| Apr 14, 2011 | -68.78 |
| Apr 13, 2011 | -68.04 |
| Apr 12, 2011 | -72.05 |
| Apr 11, 2011 | -68.92 |
| Apr 8, 2011 | -67.99 |
| Apr 7, 2011 | -67.02 |
| Apr 6, 2011 | -65.64 |
| Apr 5, 2011 | -66.10 |
| Apr 4, 2011 | -65.09 |
| Apr 1, 2011 | -65.32 |
| Mar 31, 2011 | -65.83 |
| Mar 30, 2011 | -65.50 |
| Mar 29, 2011 | -66.84 |
| Mar 28, 2011 | -68.92 |
| Mar 25, 2011 | -67.62 |
| Mar 24, 2011 | -69.66 |
| Mar 23, 2011 | -62.27 |
| Mar 22, 2011 | -62.23 |
| Mar 21, 2011 | -61.44 |
| Mar 18, 2011 | -62.04 |
| Mar 17, 2011 | -66.56 |
| Mar 16, 2011 | -67.53 |
| Mar 15, 2011 | -69.05 |
| Mar 14, 2011 | -69.84 |
| Mar 11, 2011 | -68.69 |
| Mar 10, 2011 | -69.79 |
| Mar 9, 2011 | -69.79 |
| Mar 8, 2011 | -69.38 |
| Mar 7, 2011 | -69.38 |
| Mar 4, 2011 | -69.71 |
| Mar 3, 2011 | -69.84 |
| Mar 2, 2011 | -69.84 |
| Mar 1, 2011 | -69.84 |
| Feb 25, 2011 | -15.98 |
| Feb 24, 2011 | -15.61 |
| Feb 23, 2011 | -15.62 |
| Feb 22, 2011 | -15.73 |
| Feb 18, 2011 | -15.84 |
| Feb 17, 2011 | -15.92 |
| Feb 16, 2011 | -15.77 |
| Feb 15, 2011 | -15.87 |
| Feb 14, 2011 | -15.79 |
| Feb 11, 2011 | -15.72 |
| Feb 10, 2011 | -15.83 |
| Feb 9, 2011 | -16.26 |
| Feb 8, 2011 | -15.35 |
| Feb 7, 2011 | -14.89 |
| Feb 4, 2011 | -14.89 |
| Feb 3, 2011 | -14.75 |
| Feb 2, 2011 | -14.73 |
| Feb 1, 2011 | -14.95 |
| Jan 31, 2011 | -14.58 |
| Jan 27, 2011 | -14.33 |
| Jan 26, 2011 | -14.94 |
| Jan 25, 2011 | -14.63 |
| Jan 21, 2011 | -14.83 |
| Jan 20, 2011 | -14.58 |
| Jan 19, 2011 | -14.78 |
| Jan 18, 2011 | -14.81 |
| Jan 14, 2011 | -14.78 |
| Jan 13, 2011 | -14.83 |
| Jan 12, 2011 | -14.96 |
| Jan 11, 2011 | -15.32 |
| Jan 10, 2011 | -14.29 |
| Jan 7, 2011 | -13.08 |
| Jan 5, 2011 | -12.86 |
| Jan 4, 2011 | -12.77 |
| Jan 3, 2011 | -13.03 |
| Dec 31, 2010 | -13.26 |
| Dec 29, 2010 | -13.06 |
| Dec 28, 2010 | -13.08 |
| Dec 27, 2010 | -13.24 |
| Dec 23, 2010 | -13.29 |
| Dec 22, 2010 | -13.22 |
| Dec 20, 2010 | -13.48 |
| Dec 17, 2010 | -14.01 |
| Dec 15, 2010 | -12.82 |
| Dec 14, 2010 | -13.29 |
| Dec 13, 2010 | -13.80 |
| Dec 10, 2010 | -13.64 |
| Dec 9, 2010 | -12.77 |
| Dec 8, 2010 | -12.93 |
| Dec 7, 2010 | -12.77 |
| Dec 6, 2010 | -12.67 |
| Dec 3, 2010 | -13.27 |
| Dec 2, 2010 | -13.32 |
| Dec 1, 2010 | -13.32 |
| Nov 30, 2010 | -13.79 |