Northern Technologies International (NTIC) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Northern Technologies International | 76.05 Mn | 74.02 Mn | 7.86 Mn | -100.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -100.17 |
| May 29, 2026 | -100.00 |
| May 28, 2026 | -100.75 |
| May 27, 2026 | -99.37 |
| May 26, 2026 | -99.50 |
| May 22, 2026 | -100.00 |
| May 21, 2026 | -99.62 |
| May 20, 2026 | -100.00 |
| May 19, 2026 | -99.69 |
| May 18, 2026 | -98.75 |
| May 15, 2026 | -98.75 |
| May 14, 2026 | -99.75 |
| May 13, 2026 | -100.00 |
| May 12, 2026 | -99.87 |
| May 11, 2026 | -99.62 |
| May 8, 2026 | -99.50 |
| May 7, 2026 | -99.87 |
| May 6, 2026 | -100.00 |
| May 5, 2026 | -100.37 |
| May 4, 2026 | -98.75 |
| May 1, 2026 | -99.37 |
| Apr 30, 2026 | -100.00 |
| Apr 29, 2026 | -99.50 |
| Apr 28, 2026 | -100.37 |
| Apr 27, 2026 | -100.37 |
| Apr 24, 2026 | -100.25 |
| Apr 23, 2026 | -100.00 |
| Apr 22, 2026 | -100.37 |
| Apr 21, 2026 | -100.25 |
| Apr 20, 2026 | -101.00 |
| Apr 17, 2026 | -101.37 |
| Apr 16, 2026 | -102.63 |
| Apr 15, 2026 | -101.00 |
| Apr 14, 2026 | -100.63 |
| Apr 13, 2026 | -101.37 |
| Apr 10, 2026 | -100.00 |
| Apr 9, 2026 | -100.13 |
| Apr 8, 2026 | -100.00 |
| Apr 7, 2026 | -101.25 |
| Apr 6, 2026 | -101.25 |
| Apr 2, 2026 | -99.00 |
| Apr 1, 2026 | -101.25 |
| Mar 31, 2026 | -103.00 |
| Mar 30, 2026 | -104.12 |
| Mar 27, 2026 | -103.25 |
| Mar 26, 2026 | -105.00 |
| Mar 25, 2026 | -105.88 |
| Mar 24, 2026 | -107.50 |
| Mar 23, 2026 | -105.00 |
| Mar 20, 2026 | -105.75 |
| Mar 19, 2026 | -106.38 |
| Mar 18, 2026 | -103.00 |
| Mar 17, 2026 | -103.00 |
| Mar 16, 2026 | -103.13 |
| Mar 13, 2026 | -108.50 |
| Mar 12, 2026 | -105.00 |
| Mar 11, 2026 | -105.38 |
| Mar 10, 2026 | -108.25 |
| Mar 9, 2026 | -109.50 |
| Mar 6, 2026 | -107.88 |
| Mar 5, 2026 | -108.12 |
| Mar 4, 2026 | -109.75 |
| Mar 3, 2026 | -111.25 |
| Mar 2, 2026 | -112.75 |
| Feb 27, 2026 | -296.67 |
| Feb 26, 2026 | -295.67 |
| Feb 25, 2026 | -292.00 |
| Feb 24, 2026 | -291.67 |
| Feb 23, 2026 | -301.67 |
| Feb 20, 2026 | -303.33 |
| Feb 19, 2026 | -307.33 |
| Feb 18, 2026 | -299.67 |
| Feb 17, 2026 | -308.33 |
| Feb 13, 2026 | -301.00 |
| Feb 12, 2026 | -295.67 |
| Feb 11, 2026 | -285.33 |
| Feb 10, 2026 | -286.33 |
| Feb 9, 2026 | -291.67 |
| Feb 6, 2026 | -303.00 |
| Feb 5, 2026 | -294.33 |
| Feb 4, 2026 | -297.33 |
| Feb 3, 2026 | -300.67 |
| Feb 2, 2026 | -293.33 |
| Jan 30, 2026 | -302.00 |
| Jan 29, 2026 | -303.00 |
| Jan 28, 2026 | -300.33 |
| Jan 27, 2026 | -303.67 |
| Jan 26, 2026 | -306.67 |
| Jan 23, 2026 | -319.33 |
| Jan 22, 2026 | -329.67 |
| Jan 21, 2026 | -302.33 |
| Jan 20, 2026 | -302.00 |
| Jan 16, 2026 | -311.33 |
| Jan 15, 2026 | -319.00 |
| Jan 14, 2026 | -318.67 |
| Jan 13, 2026 | -298.67 |
| Jan 12, 2026 | -307.00 |
| Jan 9, 2026 | -291.50 |
| Jan 8, 2026 | -289.67 |
| Jan 7, 2026 | -291.33 |
| Jan 6, 2026 | -297.00 |
| Jan 5, 2026 | -288.67 |
| Jan 2, 2026 | -270.67 |
| Dec 31, 2025 | -261.00 |
| Dec 30, 2025 | -251.67 |
| Dec 29, 2025 | -250.00 |
| Dec 26, 2025 | -252.33 |
| Dec 24, 2025 | -256.33 |
| Dec 23, 2025 | -250.67 |
| Dec 22, 2025 | -256.67 |
| Dec 19, 2025 | -261.33 |
| Dec 18, 2025 | -260.00 |
| Dec 17, 2025 | -258.33 |
| Dec 16, 2025 | -260.33 |
| Dec 15, 2025 | -252.00 |
| Dec 12, 2025 | -248.67 |
| Dec 11, 2025 | -248.33 |
| Dec 10, 2025 | -245.00 |
| Dec 9, 2025 | -251.00 |
| Dec 8, 2025 | -246.67 |
| Dec 5, 2025 | -246.00 |
| Dec 4, 2025 | -246.67 |
| Dec 3, 2025 | -246.67 |
| Dec 2, 2025 | -245.33 |
| Dec 1, 2025 | -246.67 |
| Nov 28, 2025 | -62.00 |
| Nov 26, 2025 | -62.25 |
| Nov 25, 2025 | -62.33 |
| Nov 24, 2025 | -62.33 |
| Nov 21, 2025 | -62.75 |
| Nov 20, 2025 | -62.67 |
| Nov 19, 2025 | -62.00 |
| Nov 18, 2025 | -62.33 |
| Nov 17, 2025 | -66.25 |
| Nov 14, 2025 | -67.17 |
| Nov 13, 2025 | -67.17 |
| Nov 12, 2025 | -67.83 |
| Nov 11, 2025 | -67.58 |
| Nov 10, 2025 | -67.50 |
| Nov 7, 2025 | -67.50 |
| Nov 6, 2025 | -67.50 |
| Nov 5, 2025 | -67.58 |
| Nov 4, 2025 | -68.50 |
| Nov 3, 2025 | -62.33 |
| Oct 31, 2025 | -61.92 |
| Oct 30, 2025 | -63.04 |
| Oct 29, 2025 | -63.83 |
| Oct 28, 2025 | -63.92 |
| Oct 27, 2025 | -63.75 |
| Oct 24, 2025 | -65.08 |
| Oct 23, 2025 | -65.00 |
| Oct 22, 2025 | -63.17 |
| Oct 21, 2025 | -62.75 |
| Oct 20, 2025 | -62.17 |
| Oct 17, 2025 | -61.83 |
| Oct 16, 2025 | -63.58 |
| Oct 15, 2025 | -64.42 |
| Oct 14, 2025 | -64.08 |
| Oct 13, 2025 | -64.92 |
| Oct 10, 2025 | -64.75 |
| Oct 9, 2025 | -65.50 |
| Oct 8, 2025 | -66.04 |
| Oct 7, 2025 | -67.08 |
| Oct 6, 2025 | -67.92 |
| Oct 3, 2025 | -62.75 |
| Oct 2, 2025 | -63.83 |
| Oct 1, 2025 | -63.92 |
| Sep 30, 2025 | -64.25 |
| Sep 29, 2025 | -63.33 |
| Sep 26, 2025 | -65.00 |
| Sep 25, 2025 | -64.67 |
| Sep 24, 2025 | -64.00 |
| Sep 23, 2025 | -65.00 |
| Sep 22, 2025 | -65.92 |
| Sep 19, 2025 | -64.33 |
| Sep 18, 2025 | -65.33 |
| Sep 17, 2025 | -64.17 |
| Sep 16, 2025 | -63.50 |
| Sep 15, 2025 | -64.58 |
| Sep 12, 2025 | -64.67 |
| Sep 11, 2025 | -65.75 |
| Sep 10, 2025 | -65.83 |
| Sep 9, 2025 | -67.42 |
| Sep 8, 2025 | -65.58 |
| Sep 5, 2025 | -64.54 |
| Sep 4, 2025 | -64.08 |
| Sep 3, 2025 | -61.33 |
| Sep 2, 2025 | -60.83 |
| Aug 29, 2025 | 23.87 |
| Aug 28, 2025 | 23.79 |
| Aug 27, 2025 | 24.03 |
| Aug 26, 2025 | 24.00 |
| Aug 25, 2025 | 24.71 |
| Aug 22, 2025 | 24.52 |
| Aug 21, 2025 | 23.58 |
| Aug 20, 2025 | 24.03 |
| Aug 19, 2025 | 24.03 |
| Aug 18, 2025 | 23.68 |
| Aug 15, 2025 | 24.03 |
| Aug 14, 2025 | 23.45 |
| Aug 13, 2025 | 23.74 |
| Aug 12, 2025 | 24.65 |
| Aug 11, 2025 | 23.68 |
| Aug 8, 2025 | 24.42 |
| Aug 7, 2025 | 23.74 |
| Aug 6, 2025 | 25.10 |
| Aug 5, 2025 | 24.06 |
| Aug 4, 2025 | 24.16 |
| Aug 1, 2025 | 24.13 |
| Jul 31, 2025 | 24.84 |
| Jul 30, 2025 | 24.87 |
| Jul 29, 2025 | 26.26 |
| Jul 28, 2025 | 25.35 |
| Jul 25, 2025 | 25.61 |
| Jul 24, 2025 | 25.68 |
| Jul 23, 2025 | 27.13 |
| Jul 22, 2025 | 25.58 |
| Jul 21, 2025 | 25.55 |
| Jul 18, 2025 | 25.65 |
| Jul 17, 2025 | 25.77 |
| Jul 16, 2025 | 25.97 |
| Jul 15, 2025 | 26.48 |
| Jul 14, 2025 | 27.61 |
| Jul 11, 2025 | 28.26 |
| Jul 10, 2025 | 28.61 |
| Jul 9, 2025 | 26.23 |
| Jul 8, 2025 | 25.19 |
| Jul 7, 2025 | 25.58 |
| Jul 3, 2025 | 26.71 |
| Jul 2, 2025 | 26.45 |
| Jul 1, 2025 | 26.74 |
| Jun 30, 2025 | 23.90 |
| Jun 27, 2025 | 25.32 |
| Jun 26, 2025 | 26.65 |
| Jun 25, 2025 | 26.00 |
| Jun 24, 2025 | 24.35 |
| Jun 23, 2025 | 23.87 |
| Jun 20, 2025 | 23.77 |
| Jun 18, 2025 | 23.23 |
| Jun 17, 2025 | 23.13 |
| Jun 16, 2025 | 23.26 |
| Jun 13, 2025 | 23.13 |
| Jun 12, 2025 | 23.42 |
| Jun 11, 2025 | 23.84 |
| Jun 10, 2025 | 23.90 |
| Jun 9, 2025 | 23.68 |
| Jun 6, 2025 | 23.84 |
| Jun 5, 2025 | 23.26 |
| Jun 4, 2025 | 23.52 |
| Jun 3, 2025 | 23.26 |
| Jun 2, 2025 | 23.32 |
| May 30, 2025 | 18.08 |
| May 29, 2025 | 18.10 |
| May 28, 2025 | 18.00 |
| May 27, 2025 | 18.47 |
| May 23, 2025 | 18.08 |
| May 22, 2025 | 18.30 |
| May 21, 2025 | 18.30 |
| May 20, 2025 | 18.35 |
| May 19, 2025 | 18.30 |
| May 16, 2025 | 18.42 |
| May 15, 2025 | 18.50 |
| May 14, 2025 | 18.42 |
| May 13, 2025 | 18.25 |
| May 12, 2025 | 18.37 |
| May 9, 2025 | 18.17 |
| May 8, 2025 | 18.25 |
| May 7, 2025 | 18.08 |
| May 6, 2025 | 17.98 |
| May 5, 2025 | 18.00 |
| May 2, 2025 | 18.15 |
| May 1, 2025 | 18.17 |
| Apr 30, 2025 | 18.62 |
| Apr 29, 2025 | 18.75 |
| Apr 28, 2025 | 18.42 |
| Apr 25, 2025 | 18.67 |
| Apr 24, 2025 | 18.98 |
| Apr 23, 2025 | 18.40 |
| Apr 22, 2025 | 17.73 |
| Apr 21, 2025 | 17.10 |
| Apr 17, 2025 | 17.32 |
| Apr 16, 2025 | 17.55 |
| Apr 15, 2025 | 18.13 |
| Apr 14, 2025 | 18.13 |
| Apr 11, 2025 | 19.19 |
| Apr 10, 2025 | 19.26 |
| Apr 9, 2025 | 24.35 |
| Apr 8, 2025 | 23.13 |
| Apr 7, 2025 | 24.08 |
| Apr 4, 2025 | 24.95 |
| Apr 3, 2025 | 25.63 |
| Apr 2, 2025 | 26.12 |
| Apr 1, 2025 | 26.08 |
| Mar 31, 2025 | 26.02 |
| Mar 28, 2025 | 26.05 |
| Mar 27, 2025 | 27.10 |
| Mar 26, 2025 | 27.27 |
| Mar 25, 2025 | 27.50 |
| Mar 24, 2025 | 28.05 |
| Mar 21, 2025 | 27.87 |
| Mar 20, 2025 | 27.80 |
| Mar 19, 2025 | 27.90 |
| Mar 18, 2025 | 27.65 |
| Mar 17, 2025 | 27.65 |
| Mar 14, 2025 | 28.18 |
| Mar 13, 2025 | 27.63 |
| Mar 12, 2025 | 28.13 |
| Mar 11, 2025 | 28.20 |
| Mar 10, 2025 | 28.07 |
| Mar 7, 2025 | 28.90 |
| Mar 6, 2025 | 28.30 |
| Mar 5, 2025 | 27.95 |
| Mar 4, 2025 | 28.07 |
| Mar 3, 2025 | 27.95 |
| Feb 28, 2025 | 28.38 |
| Feb 27, 2025 | 21.19 |
| Feb 26, 2025 | 21.36 |
| Feb 25, 2025 | 21.02 |
| Feb 24, 2025 | 21.06 |
| Feb 21, 2025 | 21.08 |
| Feb 20, 2025 | 21.77 |
| Feb 19, 2025 | 21.81 |
| Feb 18, 2025 | 21.91 |
| Feb 14, 2025 | 21.28 |
| Feb 13, 2025 | 21.28 |
| Feb 12, 2025 | 20.96 |
| Feb 11, 2025 | 21.30 |
| Feb 10, 2025 | 21.06 |
| Feb 7, 2025 | 21.26 |
| Feb 6, 2025 | 22.23 |
| Feb 5, 2025 | 21.94 |
| Feb 4, 2025 | 21.91 |
| Feb 3, 2025 | 22.15 |
| Jan 31, 2025 | 22.34 |
| Jan 30, 2025 | 22.92 |
| Jan 29, 2025 | 22.87 |
| Jan 28, 2025 | 22.89 |
| Jan 27, 2025 | 22.66 |
| Jan 24, 2025 | 22.75 |
| Jan 23, 2025 | 23.09 |
| Jan 22, 2025 | 22.91 |
| Jan 21, 2025 | 23.83 |
| Jan 17, 2025 | 24.34 |
| Jan 16, 2025 | 24.51 |
| Jan 15, 2025 | 24.60 |
| Jan 14, 2025 | 24.85 |
| Jan 13, 2025 | 24.98 |
| Jan 10, 2025 | 24.75 |
| Jan 8, 2025 | 25.34 |
| Jan 7, 2025 | 24.43 |
| Jan 6, 2025 | 25.04 |
| Jan 3, 2025 | 25.32 |
| Jan 2, 2025 | 24.87 |
| Dec 31, 2024 | 25.45 |
| Dec 30, 2024 | 24.28 |
| Dec 27, 2024 | 24.57 |
| Dec 26, 2024 | 26.55 |
| Dec 24, 2024 | 26.08 |
| Dec 23, 2024 | 26.11 |
| Dec 20, 2024 | 25.96 |
| Dec 19, 2024 | 25.49 |
| Dec 18, 2024 | 26.00 |
| Dec 17, 2024 | 27.02 |
| Dec 16, 2024 | 27.21 |
| Dec 13, 2024 | 27.11 |
| Dec 12, 2024 | 26.17 |
| Dec 11, 2024 | 25.87 |
| Dec 10, 2024 | 26.57 |
| Dec 9, 2024 | 26.25 |
| Dec 6, 2024 | 26.40 |
| Dec 5, 2024 | 26.38 |
| Dec 4, 2024 | 25.26 |
| Dec 3, 2024 | 24.58 |
| Dec 2, 2024 | 25.87 |
| Nov 29, 2024 | 24.86 |
| Nov 27, 2024 | 24.18 |
| Nov 26, 2024 | 23.80 |
| Nov 25, 2024 | 24.23 |
| Nov 22, 2024 | 24.98 |
| Nov 21, 2024 | 25.43 |
| Nov 20, 2024 | 24.75 |
| Nov 19, 2024 | 25.02 |
| Nov 18, 2024 | 23.64 |
| Nov 15, 2024 | 23.11 |
| Nov 14, 2024 | 23.84 |
| Nov 13, 2024 | 23.77 |
| Nov 12, 2024 | 23.18 |
| Nov 11, 2024 | 24.23 |
| Nov 8, 2024 | 23.09 |
| Nov 7, 2024 | 24.09 |
| Nov 6, 2024 | 24.71 |
| Nov 5, 2024 | 23.48 |
| Nov 4, 2024 | 22.50 |
| Nov 1, 2024 | 22.95 |
| Oct 31, 2024 | 22.70 |
| Oct 30, 2024 | 22.88 |
| Oct 29, 2024 | 22.43 |
| Oct 28, 2024 | 22.36 |
| Oct 25, 2024 | 22.07 |
| Oct 24, 2024 | 21.82 |
| Oct 23, 2024 | 22.48 |
| Oct 22, 2024 | 21.95 |
| Oct 21, 2024 | 21.79 |
| Oct 18, 2024 | 22.66 |
| Oct 17, 2024 | 23.30 |
| Oct 16, 2024 | 23.50 |
| Oct 15, 2024 | 22.64 |
| Oct 14, 2024 | 22.32 |
| Oct 11, 2024 | 22.59 |
| Oct 10, 2024 | 22.21 |
| Oct 9, 2024 | 21.93 |
| Oct 8, 2024 | 21.80 |
| Oct 7, 2024 | 22.02 |
| Oct 4, 2024 | 22.14 |
| Oct 3, 2024 | 21.23 |
| Oct 2, 2024 | 21.32 |
| Oct 1, 2024 | 21.62 |
| Sep 30, 2024 | 21.95 |
| Sep 27, 2024 | 21.70 |
| Sep 26, 2024 | 22.00 |
| Sep 25, 2024 | 21.27 |
| Sep 24, 2024 | 21.38 |
| Sep 23, 2024 | 21.68 |
| Sep 20, 2024 | 21.57 |
| Sep 19, 2024 | 22.71 |
| Sep 18, 2024 | 21.71 |
| Sep 17, 2024 | 22.18 |
| Sep 16, 2024 | 22.02 |
| Sep 13, 2024 | 22.37 |
| Sep 12, 2024 | 21.71 |
| Sep 11, 2024 | 21.46 |
| Sep 10, 2024 | 21.84 |
| Sep 9, 2024 | 21.82 |
| Sep 6, 2024 | 22.32 |
| Sep 5, 2024 | 23.30 |
| Sep 4, 2024 | 24.11 |
| Sep 3, 2024 | 23.34 |
| Aug 30, 2024 | 27.96 |
| Aug 29, 2024 | 28.43 |
| Aug 28, 2024 | 28.47 |
| Aug 27, 2024 | 28.02 |
| Aug 26, 2024 | 29.43 |
| Aug 23, 2024 | 28.43 |
| Aug 22, 2024 | 27.15 |
| Aug 21, 2024 | 27.38 |
| Aug 20, 2024 | 26.60 |
| Aug 19, 2024 | 27.09 |
| Aug 16, 2024 | 26.96 |
| Aug 15, 2024 | 27.60 |
| Aug 14, 2024 | 26.94 |
| Aug 13, 2024 | 25.30 |
| Aug 12, 2024 | 25.26 |
| Aug 9, 2024 | 26.60 |
| Aug 8, 2024 | 27.21 |
| Aug 7, 2024 | 26.60 |
| Aug 6, 2024 | 27.36 |
| Aug 5, 2024 | 26.47 |
| Aug 2, 2024 | 27.28 |
| Aug 1, 2024 | 27.74 |
| Jul 31, 2024 | 28.02 |
| Jul 30, 2024 | 28.26 |
| Jul 29, 2024 | 28.34 |
| Jul 26, 2024 | 28.98 |
| Jul 25, 2024 | 28.64 |
| Jul 24, 2024 | 28.47 |
| Jul 23, 2024 | 28.51 |
| Jul 22, 2024 | 28.91 |
| Jul 19, 2024 | 28.38 |
| Jul 18, 2024 | 30.06 |
| Jul 17, 2024 | 28.57 |
| Jul 16, 2024 | 28.21 |
| Jul 15, 2024 | 28.02 |
| Jul 12, 2024 | 27.70 |
| Jul 11, 2024 | 29.74 |
| Jul 10, 2024 | 33.43 |
| Jul 9, 2024 | 33.68 |
| Jul 8, 2024 | 34.77 |
| Jul 5, 2024 | 33.60 |
| Jul 3, 2024 | 35.09 |
| Jul 2, 2024 | 35.06 |
| Jul 1, 2024 | 35.32 |
| Jun 28, 2024 | 35.23 |
| Jun 27, 2024 | 34.89 |
| Jun 26, 2024 | 32.72 |
| Jun 25, 2024 | 33.40 |
| Jun 24, 2024 | 33.34 |
| Jun 21, 2024 | 34.96 |
| Jun 20, 2024 | 34.49 |
| Jun 18, 2024 | 35.70 |
| Jun 17, 2024 | 36.47 |
| Jun 14, 2024 | 37.21 |
| Jun 13, 2024 | 37.53 |
| Jun 12, 2024 | 37.55 |
| Jun 11, 2024 | 37.45 |
| Jun 10, 2024 | 37.66 |
| Jun 7, 2024 | 38.47 |
| Jun 6, 2024 | 39.15 |
| Jun 5, 2024 | 39.34 |
| Jun 4, 2024 | 39.19 |
| Jun 3, 2024 | 39.40 |
| May 31, 2024 | 39.19 |
| May 30, 2024 | 39.27 |
| May 29, 2024 | 37.40 |
| May 28, 2024 | 37.52 |
| May 24, 2024 | 38.21 |
| May 23, 2024 | 38.40 |
| May 22, 2024 | 38.44 |
| May 21, 2024 | 37.67 |
| May 20, 2024 | 37.77 |
| May 17, 2024 | 37.08 |
| May 16, 2024 | 36.79 |
| May 15, 2024 | 37.19 |
| May 14, 2024 | 36.81 |
| May 13, 2024 | 35.52 |
| May 10, 2024 | 39.48 |
| May 9, 2024 | 39.37 |
| May 8, 2024 | 37.69 |
| May 7, 2024 | 39.31 |
| May 6, 2024 | 38.83 |
| May 3, 2024 | 37.19 |
| May 2, 2024 | 37.69 |
| May 1, 2024 | 36.88 |
| Apr 30, 2024 | 36.88 |
| Apr 29, 2024 | 36.48 |
| Apr 26, 2024 | 36.06 |
| Apr 25, 2024 | 36.23 |
| Apr 24, 2024 | 36.15 |
| Apr 23, 2024 | 33.81 |
| Apr 22, 2024 | 32.52 |
| Apr 19, 2024 | 32.60 |
| Apr 18, 2024 | 32.15 |
| Apr 17, 2024 | 32.25 |
| Apr 16, 2024 | 31.02 |
| Apr 15, 2024 | 30.98 |
| Apr 12, 2024 | 28.85 |
| Apr 11, 2024 | 28.65 |
| Apr 10, 2024 | 25.21 |
| Apr 9, 2024 | 25.17 |
| Apr 8, 2024 | 25.10 |
| Apr 5, 2024 | 24.58 |
| Apr 4, 2024 | 24.48 |
| Apr 3, 2024 | 25.54 |
| Apr 2, 2024 | 26.75 |
| Apr 1, 2024 | 27.50 |
| Mar 28, 2024 | 28.02 |
| Mar 27, 2024 | 27.92 |
| Mar 26, 2024 | 28.12 |
| Mar 25, 2024 | 28.17 |
| Mar 22, 2024 | 28.58 |
| Mar 21, 2024 | 29.40 |
| Mar 20, 2024 | 27.96 |
| Mar 19, 2024 | 28.58 |
| Mar 18, 2024 | 28.42 |
| Mar 15, 2024 | 29.10 |
| Mar 14, 2024 | 29.31 |
| Mar 13, 2024 | 29.40 |
| Mar 12, 2024 | 29.58 |
| Mar 11, 2024 | 29.58 |
| Mar 8, 2024 | 29.52 |
| Mar 7, 2024 | 29.35 |
| Mar 6, 2024 | 29.58 |
| Mar 5, 2024 | 29.00 |
| Mar 4, 2024 | 29.27 |
| Mar 1, 2024 | 27.50 |
| Feb 29, 2024 | 26.33 |
| Feb 28, 2024 | 39.03 |
| Feb 27, 2024 | 41.60 |
| Feb 26, 2024 | 39.86 |
| Feb 23, 2024 | 39.11 |
| Feb 22, 2024 | 38.69 |
| Feb 21, 2024 | 39.40 |
| Feb 20, 2024 | 38.97 |
| Feb 16, 2024 | 40.26 |
| Feb 15, 2024 | 40.00 |
| Feb 14, 2024 | 39.06 |
| Feb 13, 2024 | 37.06 |
| Feb 12, 2024 | 37.46 |
| Feb 9, 2024 | 38.86 |
| Feb 8, 2024 | 38.89 |
| Feb 7, 2024 | 36.97 |
| Feb 6, 2024 | 36.09 |
| Feb 5, 2024 | 36.60 |
| Feb 2, 2024 | 37.43 |
| Feb 1, 2024 | 37.11 |
| Jan 31, 2024 | 36.97 |
| Jan 30, 2024 | 37.03 |
| Jan 29, 2024 | 38.66 |
| Jan 26, 2024 | 37.96 |
| Jan 25, 2024 | 37.80 |
| Jan 24, 2024 | 37.71 |
| Jan 23, 2024 | 35.74 |
| Jan 22, 2024 | 37.20 |
| Jan 19, 2024 | 34.46 |
| Jan 18, 2024 | 34.31 |
| Jan 17, 2024 | 34.77 |
| Jan 16, 2024 | 35.17 |
| Jan 12, 2024 | 35.23 |
| Jan 11, 2024 | 33.23 |
| Jan 10, 2024 | 35.14 |
| Jan 9, 2024 | 34.03 |
| Jan 8, 2024 | 33.63 |
| Jan 5, 2024 | 33.94 |
| Jan 4, 2024 | 34.63 |
| Jan 3, 2024 | 33.91 |
| Jan 2, 2024 | 33.14 |
| Dec 29, 2023 | 33.69 |
| Dec 28, 2023 | 33.17 |
| Dec 27, 2023 | 31.74 |
| Dec 26, 2023 | 34.51 |
| Dec 22, 2023 | 34.63 |
| Dec 21, 2023 | 34.83 |
| Dec 20, 2023 | 33.83 |
| Dec 19, 2023 | 32.91 |
| Dec 18, 2023 | 33.14 |
| Dec 15, 2023 | 33.69 |
| Dec 14, 2023 | 30.51 |
| Dec 13, 2023 | 28.80 |
| Dec 12, 2023 | 29.57 |
| Dec 11, 2023 | 30.89 |
| Dec 8, 2023 | 30.77 |
| Dec 7, 2023 | 30.74 |
| Dec 6, 2023 | 31.00 |
| Dec 5, 2023 | 30.89 |
| Dec 4, 2023 | 31.40 |
| Dec 1, 2023 | 31.21 |
| Nov 30, 2023 | 31.00 |
| Nov 29, 2023 | 34.61 |
| Nov 28, 2023 | 33.58 |
| Nov 27, 2023 | 34.55 |
| Nov 24, 2023 | 34.52 |
| Nov 22, 2023 | 35.84 |
| Nov 21, 2023 | 36.16 |
| Nov 20, 2023 | 37.74 |
| Nov 17, 2023 | 38.97 |
| Nov 16, 2023 | 39.03 |
| Nov 15, 2023 | 38.90 |
| Nov 14, 2023 | 38.52 |
| Nov 13, 2023 | 39.45 |
| Nov 10, 2023 | 39.65 |
| Nov 9, 2023 | 38.84 |
| Nov 8, 2023 | 38.23 |
| Nov 7, 2023 | 38.48 |
| Nov 6, 2023 | 39.58 |
| Nov 3, 2023 | 40.03 |
| Nov 2, 2023 | 39.97 |
| Nov 1, 2023 | 40.52 |
| Oct 31, 2023 | 40.29 |
| Oct 30, 2023 | 40.48 |
| Oct 27, 2023 | 39.71 |
| Oct 26, 2023 | 39.23 |
| Oct 25, 2023 | 39.35 |
| Oct 24, 2023 | 40.06 |
| Oct 23, 2023 | 39.48 |
| Oct 20, 2023 | 40.55 |
| Oct 19, 2023 | 40.42 |
| Oct 18, 2023 | 40.42 |
| Oct 17, 2023 | 40.03 |
| Oct 16, 2023 | 40.32 |
| Oct 13, 2023 | 41.00 |
| Oct 12, 2023 | 41.74 |
| Oct 11, 2023 | 41.48 |
| Oct 10, 2023 | 41.77 |
| Oct 9, 2023 | 41.77 |
| Oct 6, 2023 | 41.26 |
| Oct 5, 2023 | 41.00 |
| Oct 4, 2023 | 41.68 |
| Oct 3, 2023 | 40.68 |
| Oct 2, 2023 | 42.52 |
| Sep 29, 2023 | 43.13 |
| Sep 28, 2023 | 42.65 |
| Sep 27, 2023 | 41.77 |
| Sep 26, 2023 | 41.13 |
| Sep 25, 2023 | 41.39 |
| Sep 22, 2023 | 42.35 |
| Sep 21, 2023 | 41.97 |
| Sep 20, 2023 | 41.19 |
| Sep 19, 2023 | 41.45 |
| Sep 18, 2023 | 42.58 |
| Sep 15, 2023 | 42.10 |
| Sep 14, 2023 | 42.87 |
| Sep 13, 2023 | 42.45 |
| Sep 12, 2023 | 42.10 |
| Sep 11, 2023 | 42.61 |
| Sep 8, 2023 | 43.26 |
| Sep 7, 2023 | 44.45 |
| Sep 6, 2023 | 43.71 |
| Sep 5, 2023 | 43.23 |
| Sep 1, 2023 | 42.84 |
| Aug 31, 2023 | 41.61 |
| Aug 30, 2023 | 45.96 |
| Aug 29, 2023 | 45.82 |
| Aug 28, 2023 | 45.11 |
| Aug 25, 2023 | 44.54 |
| Aug 24, 2023 | 45.21 |
| Aug 23, 2023 | 44.93 |
| Aug 22, 2023 | 44.50 |
| Aug 21, 2023 | 43.46 |
| Aug 18, 2023 | 44.14 |
| Aug 17, 2023 | 43.04 |
| Aug 16, 2023 | 45.86 |
| Aug 15, 2023 | 45.54 |
| Aug 14, 2023 | 47.14 |
| Aug 11, 2023 | 45.52 |
| Aug 10, 2023 | 46.75 |
| Aug 9, 2023 | 47.71 |
| Aug 8, 2023 | 47.93 |
| Aug 7, 2023 | 47.82 |
| Aug 4, 2023 | 46.57 |
| Aug 3, 2023 | 45.96 |
| Aug 2, 2023 | 45.54 |
| Aug 1, 2023 | 45.18 |
| Jul 31, 2023 | 44.46 |
| Jul 28, 2023 | 44.43 |
| Jul 27, 2023 | 44.18 |
| Jul 26, 2023 | 44.54 |
| Jul 25, 2023 | 43.86 |
| Jul 24, 2023 | 44.32 |
| Jul 21, 2023 | 44.21 |
| Jul 20, 2023 | 44.46 |
| Jul 19, 2023 | 44.75 |
| Jul 18, 2023 | 43.36 |
| Jul 17, 2023 | 43.82 |
| Jul 14, 2023 | 45.21 |
| Jul 13, 2023 | 45.64 |
| Jul 12, 2023 | 38.89 |
| Jul 11, 2023 | 38.75 |
| Jul 10, 2023 | 38.89 |
| Jul 7, 2023 | 38.18 |
| Jul 6, 2023 | 38.71 |
| Jul 5, 2023 | 38.36 |
| Jul 3, 2023 | 38.29 |
| Jun 30, 2023 | 38.25 |
| Jun 29, 2023 | 38.21 |
| Jun 28, 2023 | 37.93 |
| Jun 27, 2023 | 37.86 |
| Jun 26, 2023 | 38.30 |
| Jun 23, 2023 | 38.39 |
| Jun 22, 2023 | 38.62 |
| Jun 21, 2023 | 39.64 |
| Jun 20, 2023 | 40.36 |
| Jun 16, 2023 | 40.14 |
| Jun 15, 2023 | 39.89 |
| Jun 14, 2023 | 40.18 |
| Jun 13, 2023 | 39.50 |
| Jun 12, 2023 | 39.82 |
| Jun 9, 2023 | 40.07 |
| Jun 8, 2023 | 40.30 |
| Jun 7, 2023 | 40.07 |
| Jun 6, 2023 | 40.38 |
| Jun 5, 2023 | 40.28 |
| Jun 2, 2023 | 40.21 |
| Jun 1, 2023 | 40.18 |
| May 31, 2023 | 40.36 |
| May 30, 2023 | 40.57 |
| May 26, 2023 | 40.25 |
| May 25, 2023 | 40.36 |
| May 24, 2023 | 40.50 |
| May 23, 2023 | 40.25 |
| May 22, 2023 | 40.21 |
| May 19, 2023 | 40.71 |
| May 18, 2023 | 40.54 |
| May 17, 2023 | 40.36 |
| May 16, 2023 | 40.18 |
| May 15, 2023 | 40.43 |
| May 12, 2023 | 40.71 |
| May 11, 2023 | 41.09 |
| May 10, 2023 | 40.61 |
| May 9, 2023 | 41.00 |
| May 8, 2023 | 40.54 |
| May 5, 2023 | 40.70 |
| May 4, 2023 | 40.89 |
| May 3, 2023 | 40.39 |
| May 2, 2023 | 40.39 |
| May 1, 2023 | 40.75 |
| Apr 28, 2023 | 40.89 |
| Apr 27, 2023 | 40.93 |
| Apr 26, 2023 | 41.43 |
| Apr 25, 2023 | 41.71 |
| Apr 24, 2023 | 42.00 |
| Apr 21, 2023 | 42.64 |
| Apr 20, 2023 | 42.68 |
| Apr 19, 2023 | 43.00 |
| Apr 18, 2023 | 43.07 |
| Apr 17, 2023 | 42.89 |
| Apr 14, 2023 | 43.57 |
| Apr 13, 2023 | 43.71 |
| Apr 12, 2023 | 42.11 |
| Apr 11, 2023 | 41.96 |
| Apr 10, 2023 | 42.14 |
| Apr 6, 2023 | 42.50 |
| Apr 5, 2023 | 42.68 |
| Apr 4, 2023 | 42.14 |
| Apr 3, 2023 | 41.96 |
| Mar 31, 2023 | 43.00 |
| Mar 30, 2023 | 42.68 |
| Mar 29, 2023 | 42.00 |
| Mar 28, 2023 | 42.50 |
| Mar 27, 2023 | 42.48 |
| Mar 24, 2023 | 42.82 |
| Mar 23, 2023 | 42.71 |
| Mar 22, 2023 | 42.86 |
| Mar 21, 2023 | 42.68 |
| Mar 20, 2023 | 42.57 |
| Mar 17, 2023 | 42.18 |
| Mar 16, 2023 | 44.11 |
| Mar 15, 2023 | 43.04 |
| Mar 14, 2023 | 43.75 |
| Mar 13, 2023 | 43.75 |
| Mar 10, 2023 | 43.93 |
| Mar 9, 2023 | 45.25 |
| Mar 8, 2023 | 45.71 |
| Mar 7, 2023 | 45.46 |
| Mar 6, 2023 | 45.79 |
| Mar 3, 2023 | 46.25 |
| Mar 2, 2023 | 46.32 |
| Mar 1, 2023 | 46.00 |
| Feb 28, 2023 | 46.43 |
| Feb 27, 2023 | 51.00 |
| Feb 24, 2023 | 51.04 |
| Feb 23, 2023 | 51.60 |
| Feb 22, 2023 | 51.04 |
| Feb 21, 2023 | 51.24 |
| Feb 17, 2023 | 51.96 |
| Feb 16, 2023 | 51.92 |
| Feb 15, 2023 | 51.80 |
| Feb 14, 2023 | 51.24 |
| Feb 13, 2023 | 52.00 |
| Feb 10, 2023 | 51.44 |
| Feb 9, 2023 | 51.28 |
| Feb 8, 2023 | 51.76 |
| Feb 7, 2023 | 51.28 |
| Feb 6, 2023 | 51.76 |
| Feb 3, 2023 | 51.20 |
| Feb 2, 2023 | 52.36 |
| Feb 1, 2023 | 51.44 |
| Jan 31, 2023 | 52.00 |
| Jan 30, 2023 | 50.08 |
| Jan 27, 2023 | 51.52 |
| Jan 26, 2023 | 51.44 |
| Jan 25, 2023 | 51.00 |
| Jan 24, 2023 | 51.00 |
| Jan 23, 2023 | 51.24 |
| Jan 20, 2023 | 52.12 |
| Jan 19, 2023 | 52.48 |
| Jan 18, 2023 | 50.64 |
| Jan 17, 2023 | 51.94 |
| Jan 13, 2023 | 51.80 |
| Jan 12, 2023 | 52.76 |
| Jan 11, 2023 | 52.56 |
| Jan 10, 2023 | 50.84 |
| Jan 9, 2023 | 51.20 |
| Jan 6, 2023 | 51.44 |
| Jan 5, 2023 | 51.24 |
| Jan 4, 2023 | 50.80 |
| Jan 3, 2023 | 52.32 |
| Dec 30, 2022 | 53.24 |
| Dec 29, 2022 | 54.40 |
| Dec 28, 2022 | 52.56 |
| Dec 27, 2022 | 51.40 |
| Dec 23, 2022 | 51.00 |
| Dec 22, 2022 | 51.92 |
| Dec 21, 2022 | 52.24 |
| Dec 20, 2022 | 50.24 |
| Dec 19, 2022 | 50.68 |
| Dec 16, 2022 | 53.20 |
| Dec 15, 2022 | 51.40 |
| Dec 14, 2022 | 51.20 |
| Dec 13, 2022 | 50.96 |
| Dec 12, 2022 | 50.16 |
| Dec 9, 2022 | 52.00 |
| Dec 8, 2022 | 52.24 |
| Dec 7, 2022 | 52.08 |
| Dec 6, 2022 | 52.56 |
| Dec 5, 2022 | 54.52 |
| Dec 2, 2022 | 52.00 |
| Dec 1, 2022 | 50.52 |
| Nov 30, 2022 | 52.00 |
| Nov 29, 2022 | 18.84 |
| Nov 28, 2022 | 19.35 |
| Nov 25, 2022 | 19.42 |
| Nov 23, 2022 | 19.54 |
| Nov 22, 2022 | 19.36 |
| Nov 21, 2022 | 19.42 |
| Nov 18, 2022 | 18.41 |
| Nov 17, 2022 | 18.45 |
| Nov 16, 2022 | 18.42 |
| Nov 15, 2022 | 17.97 |
| Nov 14, 2022 | 18.33 |
| Nov 11, 2022 | 19.36 |
| Nov 10, 2022 | 18.93 |
| Nov 9, 2022 | 18.52 |
| Nov 8, 2022 | 18.41 |
| Nov 7, 2022 | 17.78 |
| Nov 4, 2022 | 17.79 |
| Nov 3, 2022 | 17.97 |
| Nov 2, 2022 | 17.68 |
| Nov 1, 2022 | 18.91 |
| Oct 31, 2022 | 20.07 |
| Oct 28, 2022 | 20.00 |
| Oct 27, 2022 | 19.93 |
| Oct 26, 2022 | 19.75 |
| Oct 25, 2022 | 20.71 |
| Oct 24, 2022 | 19.28 |
| Oct 21, 2022 | 19.28 |
| Oct 20, 2022 | 19.26 |
| Oct 19, 2022 | 18.62 |
| Oct 18, 2022 | 18.30 |
| Oct 17, 2022 | 18.59 |
| Oct 14, 2022 | 19.06 |
| Oct 13, 2022 | 19.41 |
| Oct 12, 2022 | 18.40 |
| Oct 11, 2022 | 18.42 |
| Oct 10, 2022 | 18.36 |
| Oct 7, 2022 | 18.96 |
| Oct 6, 2022 | 19.74 |
| Oct 5, 2022 | 19.65 |
| Oct 4, 2022 | 19.26 |
| Oct 3, 2022 | 18.58 |
| Sep 30, 2022 | 19.29 |
| Sep 29, 2022 | 19.28 |
| Sep 28, 2022 | 18.00 |
| Sep 27, 2022 | 17.10 |
| Sep 26, 2022 | 16.93 |
| Sep 23, 2022 | 16.72 |
| Sep 22, 2022 | 17.01 |
| Sep 21, 2022 | 17.26 |
| Sep 20, 2022 | 17.09 |
| Sep 19, 2022 | 16.23 |
| Sep 16, 2022 | 16.20 |
| Sep 15, 2022 | 16.61 |
| Sep 14, 2022 | 16.67 |
| Sep 13, 2022 | 16.75 |
| Sep 12, 2022 | 16.90 |
| Sep 9, 2022 | 16.71 |
| Sep 8, 2022 | 16.67 |
| Sep 7, 2022 | 16.67 |
| Sep 6, 2022 | 16.67 |
| Sep 2, 2022 | 16.67 |
| Sep 1, 2022 | 16.30 |
| Aug 31, 2022 | 17.07 |
| Aug 30, 2022 | 14.98 |
| Aug 29, 2022 | 14.64 |
| Aug 26, 2022 | 14.80 |
| Aug 25, 2022 | 15.06 |
| Aug 24, 2022 | 15.01 |
| Aug 23, 2022 | 14.90 |
| Aug 22, 2022 | 15.13 |
| Aug 19, 2022 | 14.38 |
| Aug 18, 2022 | 14.47 |
| Aug 17, 2022 | 14.13 |
| Aug 16, 2022 | 14.04 |
| Aug 15, 2022 | 13.91 |
| Aug 12, 2022 | 14.01 |
| Aug 11, 2022 | 13.88 |
| Aug 10, 2022 | 13.75 |
| Aug 9, 2022 | 13.29 |
| Aug 8, 2022 | 13.64 |
| Aug 5, 2022 | 13.62 |
| Aug 4, 2022 | 13.62 |
| Aug 3, 2022 | 13.81 |
| Aug 2, 2022 | 14.13 |
| Aug 1, 2022 | 13.88 |
| Jul 29, 2022 | 14.09 |
| Jul 28, 2022 | 13.03 |
| Jul 27, 2022 | 13.25 |
| Jul 26, 2022 | 12.84 |
| Jul 25, 2022 | 13.00 |
| Jul 22, 2022 | 13.45 |
| Jul 21, 2022 | 13.11 |
| Jul 20, 2022 | 13.46 |
| Jul 19, 2022 | 13.19 |
| Jul 18, 2022 | 13.00 |
| Jul 15, 2022 | 13.55 |
| Jul 14, 2022 | 14.00 |
| Jul 13, 2022 | 14.38 |
| Jul 12, 2022 | 14.46 |
| Jul 11, 2022 | 13.85 |
| Jul 8, 2022 | 13.13 |
| Jul 7, 2022 | 12.81 |
| Jul 6, 2022 | 11.81 |
| Jul 5, 2022 | 11.65 |
| Jul 1, 2022 | 12.02 |
| Jun 30, 2022 | 11.69 |
| Jun 29, 2022 | 11.75 |
| Jun 28, 2022 | 11.74 |
| Jun 27, 2022 | 12.00 |
| Jun 24, 2022 | 12.71 |
| Jun 23, 2022 | 12.76 |
| Jun 22, 2022 | 12.84 |
| Jun 21, 2022 | 12.31 |
| Jun 17, 2022 | 12.34 |
| Jun 16, 2022 | 12.41 |
| Jun 15, 2022 | 12.50 |
| Jun 14, 2022 | 12.83 |
| Jun 13, 2022 | 12.90 |
| Jun 10, 2022 | 13.51 |
| Jun 9, 2022 | 13.88 |
| Jun 8, 2022 | 14.56 |
| Jun 7, 2022 | 14.54 |
| Jun 6, 2022 | 14.54 |
| Jun 3, 2022 | 14.18 |
| Jun 2, 2022 | 13.85 |
| Jun 1, 2022 | 14.16 |
| May 31, 2022 | 14.46 |
| May 27, 2022 | 12.23 |
| May 26, 2022 | 11.85 |
| May 25, 2022 | 11.94 |
| May 24, 2022 | 11.52 |
| May 23, 2022 | 11.53 |
| May 20, 2022 | 11.46 |
| May 19, 2022 | 11.98 |
| May 18, 2022 | 11.60 |
| May 17, 2022 | 11.97 |
| May 16, 2022 | 11.95 |
| May 13, 2022 | 11.93 |
| May 12, 2022 | 11.20 |
| May 11, 2022 | 11.52 |
| May 10, 2022 | 12.13 |
| May 9, 2022 | 12.04 |
| May 6, 2022 | 12.12 |
| May 5, 2022 | 12.17 |
| May 4, 2022 | 12.07 |
| May 3, 2022 | 12.20 |
| May 2, 2022 | 12.45 |
| Apr 29, 2022 | 12.58 |
| Apr 28, 2022 | 12.07 |
| Apr 27, 2022 | 12.47 |
| Apr 26, 2022 | 12.34 |
| Apr 25, 2022 | 12.43 |
| Apr 22, 2022 | 12.40 |
| Apr 21, 2022 | 12.39 |
| Apr 20, 2022 | 12.21 |
| Apr 19, 2022 | 11.74 |
| Apr 18, 2022 | 12.01 |
| Apr 14, 2022 | 12.32 |
| Apr 13, 2022 | 12.60 |
| Apr 12, 2022 | 12.17 |
| Apr 11, 2022 | 12.22 |
| Apr 8, 2022 | 13.02 |
| Apr 7, 2022 | 12.77 |
| Apr 6, 2022 | 13.53 |
| Apr 5, 2022 | 13.42 |
| Apr 4, 2022 | 13.08 |
| Apr 1, 2022 | 13.32 |
| Mar 31, 2022 | 13.07 |
| Mar 30, 2022 | 13.26 |
| Mar 29, 2022 | 12.85 |
| Mar 28, 2022 | 13.82 |
| Mar 25, 2022 | 14.10 |
| Mar 24, 2022 | 14.08 |
| Mar 23, 2022 | 13.97 |
| Mar 22, 2022 | 13.80 |
| Mar 21, 2022 | 14.01 |
| Mar 18, 2022 | 13.91 |
| Mar 17, 2022 | 13.59 |
| Mar 16, 2022 | 13.50 |
| Mar 15, 2022 | 13.37 |
| Mar 14, 2022 | 13.72 |
| Mar 10, 2022 | 13.89 |
| Mar 9, 2022 | 13.42 |
| Mar 8, 2022 | 13.70 |
| Mar 7, 2022 | 13.70 |
| Mar 4, 2022 | 14.51 |
| Mar 3, 2022 | 13.48 |
| Mar 2, 2022 | 13.64 |
| Mar 1, 2022 | 13.49 |
| Feb 28, 2022 | 13.91 |
| Feb 25, 2022 | 12.48 |
| Feb 24, 2022 | 12.79 |
| Feb 23, 2022 | 12.98 |
| Feb 22, 2022 | 12.77 |
| Feb 18, 2022 | 12.88 |
| Feb 17, 2022 | 13.12 |
| Feb 16, 2022 | 12.80 |
| Feb 15, 2022 | 12.53 |
| Feb 14, 2022 | 12.34 |
| Feb 11, 2022 | 12.63 |
| Feb 10, 2022 | 12.69 |
| Feb 9, 2022 | 12.86 |
| Feb 8, 2022 | 12.54 |
| Feb 7, 2022 | 13.17 |
| Feb 4, 2022 | 13.17 |
| Feb 3, 2022 | 12.95 |
| Feb 2, 2022 | 13.09 |
| Feb 1, 2022 | 12.53 |
| Jan 31, 2022 | 11.92 |
| Jan 28, 2022 | 11.96 |
| Jan 27, 2022 | 12.61 |
| Jan 26, 2022 | 12.59 |
| Jan 25, 2022 | 13.08 |
| Jan 24, 2022 | 12.35 |
| Jan 21, 2022 | 12.04 |
| Jan 20, 2022 | 12.50 |
| Jan 19, 2022 | 12.45 |
| Jan 18, 2022 | 12.71 |
| Jan 14, 2022 | 12.84 |
| Jan 13, 2022 | 12.85 |
| Jan 12, 2022 | 13.15 |
| Jan 11, 2022 | 13.49 |
| Jan 10, 2022 | 14.03 |
| Jan 7, 2022 | 14.77 |
| Jan 6, 2022 | 14.78 |
| Jan 5, 2022 | 14.06 |
| Jan 4, 2022 | 14.22 |
| Jan 3, 2022 | 14.63 |
| Dec 31, 2021 | 14.71 |
| Dec 30, 2021 | 13.83 |
| Dec 29, 2021 | 13.30 |
| Dec 28, 2021 | 13.33 |
| Dec 27, 2021 | 13.07 |
| Dec 23, 2021 | 12.90 |
| Dec 22, 2021 | 12.88 |
| Dec 21, 2021 | 13.27 |
| Dec 20, 2021 | 13.36 |
| Dec 17, 2021 | 13.44 |
| Dec 16, 2021 | 13.47 |
| Dec 15, 2021 | 14.62 |
| Dec 14, 2021 | 15.19 |
| Dec 13, 2021 | 14.56 |
| Dec 10, 2021 | 14.89 |
| Dec 9, 2021 | 14.86 |
| Dec 8, 2021 | 15.54 |
| Dec 7, 2021 | 15.18 |
| Dec 6, 2021 | 14.35 |
| Dec 3, 2021 | 14.33 |
| Dec 2, 2021 | 14.04 |
| Dec 1, 2021 | 14.23 |
| Nov 30, 2021 | 14.52 |
| Nov 29, 2021 | 21.74 |
| Nov 26, 2021 | 21.57 |
| Nov 24, 2021 | 22.09 |
| Nov 23, 2021 | 21.80 |
| Nov 22, 2021 | 22.46 |
| Nov 19, 2021 | 23.19 |
| Nov 18, 2021 | 23.55 |
| Nov 17, 2021 | 23.74 |
| Nov 16, 2021 | 24.35 |
| Nov 15, 2021 | 24.38 |
| Nov 12, 2021 | 24.28 |
| Nov 11, 2021 | 23.91 |
| Nov 10, 2021 | 23.91 |
| Nov 9, 2021 | 23.55 |
| Nov 8, 2021 | 24.17 |
| Nov 5, 2021 | 23.62 |
| Nov 4, 2021 | 23.70 |
| Nov 3, 2021 | 23.65 |
| Nov 2, 2021 | 23.67 |
| Nov 1, 2021 | 22.61 |
| Oct 29, 2021 | 22.10 |
| Oct 28, 2021 | 23.19 |
| Oct 27, 2021 | 23.43 |
| Oct 26, 2021 | 23.77 |
| Oct 25, 2021 | 23.04 |
| Oct 22, 2021 | 23.23 |
| Oct 21, 2021 | 23.58 |
| Oct 20, 2021 | 23.51 |
| Oct 19, 2021 | 23.62 |
| Oct 18, 2021 | 23.52 |
| Oct 15, 2021 | 23.61 |
| Oct 14, 2021 | 23.77 |
| Oct 13, 2021 | 24.07 |
| Oct 12, 2021 | 24.84 |
| Oct 11, 2021 | 24.77 |
| Oct 8, 2021 | 23.99 |
| Oct 7, 2021 | 23.75 |
| Oct 6, 2021 | 23.39 |
| Oct 5, 2021 | 23.91 |
| Oct 4, 2021 | 23.48 |
| Oct 1, 2021 | 23.06 |
| Sep 30, 2021 | 22.03 |
| Sep 29, 2021 | 22.19 |
| Sep 28, 2021 | 22.48 |
| Sep 27, 2021 | 23.17 |
| Sep 24, 2021 | 23.99 |
| Sep 23, 2021 | 22.94 |
| Sep 22, 2021 | 22.68 |
| Sep 21, 2021 | 22.83 |
| Sep 20, 2021 | 24.26 |
| Sep 17, 2021 | 24.36 |
| Sep 16, 2021 | 25.01 |
| Sep 15, 2021 | 24.61 |
| Sep 14, 2021 | 24.82 |
| Sep 13, 2021 | 24.99 |
| Sep 10, 2021 | 24.75 |
| Sep 9, 2021 | 24.72 |
| Sep 8, 2021 | 24.81 |
| Sep 7, 2021 | 24.43 |
| Sep 3, 2021 | 24.83 |
| Sep 2, 2021 | 24.79 |
| Sep 1, 2021 | 24.28 |
| Aug 31, 2021 | 24.16 |
| Aug 30, 2021 | 53.23 |
| Aug 27, 2021 | 54.74 |
| Aug 26, 2021 | 56.13 |
| Aug 25, 2021 | 57.10 |
| Aug 24, 2021 | 57.19 |
| Aug 23, 2021 | 55.81 |
| Aug 20, 2021 | 53.61 |
| Aug 19, 2021 | 53.39 |
| Aug 18, 2021 | 57.10 |
| Aug 17, 2021 | 56.97 |
| Aug 16, 2021 | 58.97 |
| Aug 13, 2021 | 60.32 |
| Aug 12, 2021 | 60.93 |
| Aug 11, 2021 | 61.13 |
| Aug 10, 2021 | 60.45 |
| Aug 9, 2021 | 62.13 |
| Aug 6, 2021 | 61.94 |
| Aug 5, 2021 | 63.23 |
| Aug 4, 2021 | 62.81 |
| Aug 3, 2021 | 62.52 |
| Aug 2, 2021 | 60.90 |
| Jul 30, 2021 | 60.26 |
| Jul 29, 2021 | 60.00 |
| Jul 28, 2021 | 60.26 |
| Jul 27, 2021 | 60.45 |
| Jul 26, 2021 | 60.29 |
| Jul 23, 2021 | 61.83 |
| Jul 22, 2021 | 62.58 |
| Jul 21, 2021 | 61.74 |
| Jul 20, 2021 | 61.03 |
| Jul 19, 2021 | 59.81 |
| Jul 16, 2021 | 63.26 |
| Jul 15, 2021 | 64.52 |
| Jul 14, 2021 | 66.19 |
| Jul 13, 2021 | 65.06 |
| Jul 12, 2021 | 67.03 |
| Jul 9, 2021 | 58.94 |
| Jul 8, 2021 | 57.81 |
| Jul 7, 2021 | 56.29 |
| Jul 6, 2021 | 56.37 |
| Jul 2, 2021 | 56.77 |
| Jul 1, 2021 | 56.77 |
| Jun 30, 2021 | 55.81 |
| Jun 29, 2021 | 56.42 |
| Jun 28, 2021 | 56.10 |
| Jun 25, 2021 | 55.00 |
| Jun 24, 2021 | 54.94 |
| Jun 23, 2021 | 55.61 |
| Jun 22, 2021 | 55.63 |
| Jun 21, 2021 | 56.26 |
| Jun 18, 2021 | 57.35 |
| Jun 17, 2021 | 55.68 |
| Jun 16, 2021 | 55.71 |
| Jun 15, 2021 | 55.74 |
| Jun 14, 2021 | 55.84 |
| Jun 11, 2021 | 56.39 |
| Jun 10, 2021 | 56.18 |
| Jun 9, 2021 | 56.60 |
| Jun 8, 2021 | 56.13 |
| Jun 7, 2021 | 56.94 |
| Jun 4, 2021 | 56.03 |
| Jun 3, 2021 | 56.90 |
| Jun 2, 2021 | 54.71 |
| Jun 1, 2021 | 54.13 |
| May 28, 2021 | -549.33 |
| May 27, 2021 | -539.67 |
| May 26, 2021 | -538.33 |
| May 25, 2021 | -556.67 |
| May 24, 2021 | -566.67 |
| May 21, 2021 | -566.33 |
| May 20, 2021 | -563.67 |
| May 19, 2021 | -533.67 |
| May 18, 2021 | -548.83 |
| May 17, 2021 | -556.67 |
| May 14, 2021 | -550.00 |
| May 13, 2021 | -568.67 |
| May 12, 2021 | -523.00 |
| May 11, 2021 | -516.67 |
| May 10, 2021 | -518.67 |
| May 7, 2021 | -510.00 |
| May 6, 2021 | -508.33 |
| May 5, 2021 | -513.33 |
| May 4, 2021 | -505.00 |
| May 3, 2021 | -522.33 |
| Apr 30, 2021 | -518.33 |
| Apr 29, 2021 | -508.00 |
| Apr 28, 2021 | -497.33 |
| Apr 27, 2021 | -493.67 |
| Apr 26, 2021 | -481.00 |
| Apr 23, 2021 | -480.00 |
| Apr 22, 2021 | -491.67 |
| Apr 21, 2021 | -495.00 |
| Apr 20, 2021 | -491.67 |
| Apr 19, 2021 | -490.00 |
| Apr 16, 2021 | -489.67 |
| Apr 15, 2021 | -498.67 |
| Apr 14, 2021 | -508.00 |
| Apr 13, 2021 | -510.00 |
| Apr 12, 2021 | -497.00 |
| Apr 9, 2021 | -500.00 |
| Apr 8, 2021 | -500.00 |
| Apr 7, 2021 | -509.33 |
| Apr 6, 2021 | -495.67 |
| Apr 5, 2021 | -506.67 |
| Apr 1, 2021 | -498.33 |
| Mar 31, 2021 | -506.67 |
| Mar 30, 2021 | -515.33 |
| Mar 29, 2021 | -494.67 |
| Mar 26, 2021 | -511.00 |
| Mar 25, 2021 | -503.33 |
| Mar 24, 2021 | -491.33 |
| Mar 23, 2021 | -497.33 |
| Mar 22, 2021 | -517.00 |
| Mar 19, 2021 | -533.67 |
| Mar 18, 2021 | -508.33 |
| Mar 17, 2021 | -505.00 |
| Mar 16, 2021 | -523.00 |
| Mar 15, 2021 | -532.67 |
| Mar 12, 2021 | -540.00 |
| Mar 11, 2021 | -541.67 |
| Mar 10, 2021 | -553.33 |
| Mar 9, 2021 | -533.33 |
| Mar 8, 2021 | -543.33 |
| Mar 5, 2021 | -513.00 |
| Mar 4, 2021 | -512.33 |
| Mar 3, 2021 | -558.00 |
| Mar 2, 2021 | -550.67 |
| Mar 1, 2021 | -573.33 |
| Feb 26, 2021 | -108.07 |
| Feb 25, 2021 | -109.00 |
| Feb 24, 2021 | -108.73 |
| Feb 23, 2021 | -105.60 |
| Feb 22, 2021 | -107.33 |
| Feb 19, 2021 | -108.67 |
| Feb 18, 2021 | -110.40 |
| Feb 17, 2021 | -105.00 |
| Feb 16, 2021 | -107.33 |
| Feb 12, 2021 | -100.00 |
| Feb 11, 2021 | -97.60 |
| Feb 10, 2021 | -96.00 |
| Feb 9, 2021 | -95.80 |
| Feb 8, 2021 | -96.33 |
| Feb 5, 2021 | -95.53 |
| Feb 4, 2021 | -93.73 |
| Feb 3, 2021 | -90.67 |
| Feb 2, 2021 | -93.07 |
| Feb 1, 2021 | -94.00 |
| Jan 29, 2021 | -88.00 |
| Jan 28, 2021 | -87.53 |
| Jan 27, 2021 | -89.00 |
| Jan 26, 2021 | -99.60 |
| Jan 25, 2021 | -96.67 |
| Jan 22, 2021 | -95.33 |
| Jan 21, 2021 | -93.20 |
| Jan 20, 2021 | -96.80 |
| Jan 19, 2021 | -93.67 |
| Jan 15, 2021 | -87.53 |
| Jan 14, 2021 | -86.20 |
| Jan 13, 2021 | -86.67 |
| Jan 12, 2021 | -84.27 |
| Jan 11, 2021 | -78.27 |
| Jan 8, 2021 | -80.33 |
| Jan 7, 2021 | -82.73 |
| Jan 6, 2021 | -75.67 |
| Jan 5, 2021 | -73.13 |
| Jan 4, 2021 | -70.40 |
| Dec 31, 2020 | -70.40 |
| Dec 30, 2020 | -67.36 |
| Dec 29, 2020 | -67.80 |
| Dec 28, 2020 | -68.33 |
| Dec 24, 2020 | -67.33 |
| Dec 23, 2020 | -67.33 |
| Dec 22, 2020 | -67.67 |
| Dec 21, 2020 | -67.27 |
| Dec 18, 2020 | -66.00 |
| Dec 17, 2020 | -67.27 |
| Dec 16, 2020 | -67.20 |
| Dec 15, 2020 | -65.80 |
| Dec 14, 2020 | -66.07 |
| Dec 11, 2020 | -67.87 |
| Dec 10, 2020 | -68.13 |
| Dec 9, 2020 | -67.53 |
| Dec 8, 2020 | -66.67 |
| Dec 7, 2020 | -66.67 |
| Dec 4, 2020 | -67.80 |
| Dec 3, 2020 | -65.33 |
| Dec 2, 2020 | -64.53 |
| Dec 1, 2020 | -63.40 |
| Nov 30, 2020 | -62.40 |
| Nov 27, 2020 | -58.44 |
| Nov 25, 2020 | -59.38 |
| Nov 24, 2020 | -59.50 |
| Nov 23, 2020 | -57.88 |
| Nov 20, 2020 | -58.50 |
| Nov 19, 2020 | -57.69 |
| Nov 18, 2020 | -55.56 |
| Nov 17, 2020 | -54.75 |
| Nov 16, 2020 | -55.87 |
| Nov 13, 2020 | -56.06 |
| Nov 12, 2020 | -56.94 |
| Nov 11, 2020 | -61.44 |
| Nov 10, 2020 | -56.06 |
| Nov 9, 2020 | -54.31 |
| Nov 6, 2020 | -52.06 |
| Nov 5, 2020 | -52.19 |
| Nov 4, 2020 | -51.25 |
| Nov 3, 2020 | -50.38 |
| Nov 2, 2020 | -51.44 |
| Oct 30, 2020 | -50.45 |
| Oct 29, 2020 | -50.13 |
| Oct 28, 2020 | -50.06 |
| Oct 27, 2020 | -51.19 |
| Oct 26, 2020 | -51.94 |
| Oct 23, 2020 | -52.81 |
| Oct 22, 2020 | -52.50 |
| Oct 21, 2020 | -53.25 |
| Oct 20, 2020 | -53.91 |
| Oct 19, 2020 | -54.86 |
| Oct 16, 2020 | -52.63 |
| Oct 15, 2020 | -53.00 |
| Oct 14, 2020 | -53.19 |
| Oct 13, 2020 | -53.19 |
| Oct 12, 2020 | -53.13 |
| Oct 9, 2020 | -53.75 |
| Oct 8, 2020 | -53.16 |
| Oct 7, 2020 | -52.94 |
| Oct 6, 2020 | -51.56 |
| Oct 5, 2020 | -52.19 |
| Oct 2, 2020 | -51.75 |
| Oct 1, 2020 | -51.56 |
| Sep 30, 2020 | -51.88 |
| Sep 29, 2020 | -52.81 |
| Sep 28, 2020 | -52.25 |
| Sep 25, 2020 | -52.31 |
| Sep 24, 2020 | -52.25 |
| Sep 23, 2020 | -52.06 |
| Sep 22, 2020 | -51.97 |
| Sep 21, 2020 | -54.00 |
| Sep 18, 2020 | -56.25 |
| Sep 17, 2020 | -53.81 |
| Sep 16, 2020 | -54.06 |
| Sep 15, 2020 | -53.13 |
| Sep 14, 2020 | -52.81 |
| Sep 11, 2020 | -51.72 |
| Sep 10, 2020 | -52.81 |
| Sep 9, 2020 | -51.13 |
| Sep 8, 2020 | -52.44 |
| Sep 4, 2020 | -50.31 |
| Sep 3, 2020 | -50.63 |
| Sep 2, 2020 | -50.21 |
| Sep 1, 2020 | -50.00 |
| Aug 31, 2020 | -51.94 |
| Aug 28, 2020 | 66.54 |
| Aug 27, 2020 | 66.54 |
| Aug 26, 2020 | 68.23 |
| Aug 25, 2020 | 67.75 |
| Aug 24, 2020 | 67.12 |
| Aug 21, 2020 | 67.08 |
| Aug 20, 2020 | 67.85 |
| Aug 19, 2020 | 68.46 |
| Aug 18, 2020 | 71.19 |
| Aug 17, 2020 | 70.00 |
| Aug 14, 2020 | 69.42 |
| Aug 13, 2020 | 69.23 |
| Aug 12, 2020 | 70.15 |
| Aug 11, 2020 | 69.46 |
| Aug 10, 2020 | 67.31 |
| Aug 7, 2020 | 65.45 |
| Aug 6, 2020 | 68.08 |
| Aug 5, 2020 | 70.53 |
| Aug 4, 2020 | 71.46 |
| Aug 3, 2020 | 70.77 |
| Jul 31, 2020 | 66.38 |
| Jul 30, 2020 | 67.54 |
| Jul 29, 2020 | 62.69 |
| Jul 28, 2020 | 64.96 |
| Jul 27, 2020 | 65.00 |
| Jul 24, 2020 | 66.85 |
| Jul 23, 2020 | 62.69 |
| Jul 22, 2020 | 66.15 |
| Jul 21, 2020 | 63.77 |
| Jul 20, 2020 | 64.35 |
| Jul 17, 2020 | 66.54 |
| Jul 16, 2020 | 66.54 |
| Jul 15, 2020 | 65.54 |
| Jul 14, 2020 | 63.85 |
| Jul 13, 2020 | 61.54 |
| Jul 10, 2020 | 60.45 |
| Jul 9, 2020 | 58.46 |
| Jul 8, 2020 | 57.69 |
| Jul 7, 2020 | 55.50 |
| Jul 6, 2020 | 56.23 |
| Jul 2, 2020 | 57.23 |
| Jul 1, 2020 | 57.85 |
| Jun 30, 2020 | 61.38 |
| Jun 29, 2020 | 63.46 |
| Jun 26, 2020 | 61.15 |
| Jun 25, 2020 | 60.00 |
| Jun 24, 2020 | 62.23 |
| Jun 23, 2020 | 64.77 |
| Jun 22, 2020 | 62.54 |
| Jun 19, 2020 | 65.92 |
| Jun 18, 2020 | 65.72 |
| Jun 17, 2020 | 67.69 |
| Jun 16, 2020 | 65.69 |
| Jun 15, 2020 | 63.85 |
| Jun 12, 2020 | 66.31 |
| Jun 11, 2020 | 63.38 |
| Jun 10, 2020 | 68.15 |
| Jun 9, 2020 | 68.05 |
| Jun 8, 2020 | 62.88 |
| Jun 5, 2020 | 62.77 |
| Jun 4, 2020 | 57.62 |
| Jun 3, 2020 | 57.08 |
| Jun 2, 2020 | 53.92 |
| Jun 1, 2020 | 55.77 |
| May 29, 2020 | 18.52 |
| May 28, 2020 | 18.22 |
| May 27, 2020 | 17.37 |
| May 26, 2020 | 17.50 |
| May 22, 2020 | 17.47 |
| May 21, 2020 | 17.53 |
| May 20, 2020 | 17.74 |
| May 19, 2020 | 17.78 |
| May 18, 2020 | 17.25 |
| May 15, 2020 | 18.22 |
| May 14, 2020 | 18.37 |
| May 13, 2020 | 18.08 |
| May 12, 2020 | 19.08 |
| May 11, 2020 | 18.93 |
| May 8, 2020 | 20.50 |
| May 7, 2020 | 20.00 |
| May 6, 2020 | 19.94 |
| May 5, 2020 | 19.75 |
| May 4, 2020 | 19.52 |
| May 1, 2020 | 19.50 |
| Apr 30, 2020 | 19.45 |
| Apr 29, 2020 | 20.45 |
| Apr 28, 2020 | 18.83 |
| Apr 27, 2020 | 18.67 |
| Apr 24, 2020 | 17.50 |
| Apr 23, 2020 | 17.45 |
| Apr 22, 2020 | 17.80 |
| Apr 21, 2020 | 17.88 |
| Apr 20, 2020 | 17.50 |
| Apr 17, 2020 | 19.25 |
| Apr 16, 2020 | 18.45 |
| Apr 15, 2020 | 19.12 |
| Apr 14, 2020 | 20.27 |
| Apr 13, 2020 | 21.12 |
| Apr 9, 2020 | 19.00 |
| Apr 8, 2020 | 18.65 |
| Apr 7, 2020 | 17.55 |
| Apr 6, 2020 | 16.80 |
| Apr 3, 2020 | 16.83 |
| Apr 2, 2020 | 15.85 |
| Apr 1, 2020 | 17.17 |
| Mar 31, 2020 | 18.50 |
| Mar 30, 2020 | 17.40 |
| Mar 27, 2020 | 18.17 |
| Mar 26, 2020 | 17.50 |
| Mar 25, 2020 | 17.02 |
| Mar 24, 2020 | 16.75 |
| Mar 23, 2020 | 14.28 |
| Mar 20, 2020 | 17.50 |
| Mar 19, 2020 | 17.37 |
| Mar 18, 2020 | 16.88 |
| Mar 17, 2020 | 16.95 |
| Mar 16, 2020 | 16.45 |
| Mar 13, 2020 | 21.25 |
| Mar 12, 2020 | 22.75 |
| Mar 11, 2020 | 23.71 |
| Mar 10, 2020 | 24.15 |
| Mar 9, 2020 | 24.85 |
| Mar 6, 2020 | 26.25 |
| Mar 5, 2020 | 27.47 |
| Mar 4, 2020 | 26.86 |
| Mar 3, 2020 | 28.32 |
| Mar 2, 2020 | 27.77 |
| Feb 28, 2020 | 21.22 |
| Feb 27, 2020 | 20.78 |
| Feb 26, 2020 | 23.24 |
| Feb 25, 2020 | 24.21 |
| Feb 24, 2020 | 24.99 |
| Feb 21, 2020 | 24.96 |
| Feb 20, 2020 | 25.11 |
| Feb 19, 2020 | 24.91 |
| Feb 18, 2020 | 23.74 |
| Feb 14, 2020 | 24.74 |
| Feb 13, 2020 | 25.24 |
| Feb 12, 2020 | 25.91 |
| Feb 11, 2020 | 25.93 |
| Feb 10, 2020 | 26.11 |
| Feb 7, 2020 | 26.44 |
| Feb 6, 2020 | 26.24 |
| Feb 5, 2020 | 26.02 |
| Feb 4, 2020 | 26.20 |
| Feb 3, 2020 | 26.69 |
| Jan 31, 2020 | 26.76 |
| Jan 30, 2020 | 26.94 |
| Jan 29, 2020 | 26.96 |
| Jan 28, 2020 | 27.46 |
| Jan 27, 2020 | 26.87 |
| Jan 24, 2020 | 27.04 |
| Jan 23, 2020 | 26.52 |
| Jan 22, 2020 | 26.94 |
| Jan 21, 2020 | 26.57 |
| Jan 17, 2020 | 27.06 |
| Jan 16, 2020 | 26.39 |
| Jan 15, 2020 | 25.80 |
| Jan 14, 2020 | 25.67 |
| Jan 13, 2020 | 26.11 |
| Jan 10, 2020 | 26.20 |
| Jan 9, 2020 | 26.20 |
| Jan 8, 2020 | 26.41 |
| Jan 7, 2020 | 26.59 |
| Jan 6, 2020 | 26.46 |
| Jan 3, 2020 | 25.22 |
| Jan 2, 2020 | 25.52 |
| Dec 31, 2019 | 26.04 |
| Dec 30, 2019 | 25.15 |
| Dec 27, 2019 | 25.93 |
| Dec 26, 2019 | 25.65 |
| Dec 24, 2019 | 26.43 |
| Dec 23, 2019 | 26.78 |
| Dec 20, 2019 | 26.67 |
| Dec 19, 2019 | 25.72 |
| Dec 18, 2019 | 24.93 |
| Dec 17, 2019 | 24.76 |
| Dec 16, 2019 | 25.39 |
| Dec 13, 2019 | 25.65 |
| Dec 12, 2019 | 25.62 |
| Dec 11, 2019 | 25.65 |
| Dec 10, 2019 | 24.30 |
| Dec 9, 2019 | 25.65 |
| Dec 6, 2019 | 24.94 |
| Dec 5, 2019 | 24.80 |
| Dec 4, 2019 | 23.17 |
| Dec 3, 2019 | 22.24 |
| Dec 2, 2019 | 22.59 |
| Nov 29, 2019 | 21.25 |
| Nov 27, 2019 | 20.87 |
| Nov 26, 2019 | 21.40 |
| Nov 25, 2019 | 21.32 |
| Nov 22, 2019 | 20.96 |
| Nov 21, 2019 | 20.65 |
| Nov 20, 2019 | 20.72 |
| Nov 19, 2019 | 21.39 |
| Nov 18, 2019 | 21.19 |
| Nov 15, 2019 | 20.85 |
| Nov 14, 2019 | 21.11 |
| Nov 13, 2019 | 21.09 |
| Nov 12, 2019 | 20.65 |
| Nov 11, 2019 | 20.61 |
| Nov 8, 2019 | 20.96 |
| Nov 7, 2019 | 21.18 |
| Nov 6, 2019 | 21.40 |
| Nov 5, 2019 | 21.40 |
| Nov 4, 2019 | 21.09 |
| Nov 1, 2019 | 20.98 |
| Oct 31, 2019 | 21.89 |
| Oct 30, 2019 | 21.26 |
| Oct 29, 2019 | 21.26 |
| Oct 28, 2019 | 21.49 |
| Oct 25, 2019 | 21.57 |
| Oct 24, 2019 | 21.58 |
| Oct 23, 2019 | 21.60 |
| Oct 22, 2019 | 21.35 |
| Oct 21, 2019 | 21.05 |
| Oct 18, 2019 | 21.18 |
| Oct 16, 2019 | 20.96 |
| Oct 15, 2019 | 21.26 |
| Oct 14, 2019 | 20.89 |
| Oct 11, 2019 | 21.58 |
| Oct 10, 2019 | 20.88 |
| Oct 9, 2019 | 21.26 |
| Oct 8, 2019 | 21.63 |
| Oct 7, 2019 | 21.82 |
| Oct 4, 2019 | 21.59 |
| Oct 3, 2019 | 21.67 |
| Oct 2, 2019 | 21.49 |
| Oct 1, 2019 | 21.77 |
| Sep 30, 2019 | 21.52 |
| Sep 27, 2019 | 21.42 |
| Sep 26, 2019 | 21.58 |
| Sep 25, 2019 | 21.11 |
| Sep 24, 2019 | 21.07 |
| Sep 23, 2019 | 21.12 |
| Sep 20, 2019 | 21.51 |
| Sep 19, 2019 | 21.07 |
| Sep 18, 2019 | 21.07 |
| Sep 17, 2019 | 20.54 |
| Sep 16, 2019 | 21.47 |
| Sep 13, 2019 | 21.63 |
| Sep 12, 2019 | 20.61 |
| Sep 11, 2019 | 20.35 |
| Sep 10, 2019 | 20.18 |
| Sep 9, 2019 | 20.46 |
| Sep 6, 2019 | 20.47 |
| Sep 5, 2019 | 20.35 |
| Sep 4, 2019 | 19.74 |
| Sep 3, 2019 | 20.11 |
| Aug 30, 2019 | 15.21 |
| Aug 29, 2019 | 15.21 |
| Aug 28, 2019 | 15.21 |
| Aug 27, 2019 | 15.28 |
| Aug 26, 2019 | 15.51 |
| Aug 23, 2019 | 14.88 |
| Aug 22, 2019 | 15.69 |
| Aug 21, 2019 | 16.08 |
| Aug 20, 2019 | 15.57 |
| Aug 19, 2019 | 15.56 |
| Aug 16, 2019 | 15.83 |
| Aug 15, 2019 | 15.31 |
| Aug 14, 2019 | 14.28 |
| Aug 13, 2019 | 15.56 |
| Aug 12, 2019 | 15.28 |
| Aug 9, 2019 | 15.58 |
| Aug 8, 2019 | 15.37 |
| Aug 7, 2019 | 15.14 |
| Aug 6, 2019 | 14.36 |
| Aug 5, 2019 | 14.46 |
| Aug 2, 2019 | 15.43 |
| Aug 1, 2019 | 15.69 |
| Jul 31, 2019 | 15.69 |
| Jul 30, 2019 | 15.83 |
| Jul 29, 2019 | 15.56 |
| Jul 26, 2019 | 15.50 |
| Jul 25, 2019 | 15.43 |
| Jul 24, 2019 | 15.53 |
| Jul 23, 2019 | 15.35 |
| Jul 22, 2019 | 15.46 |
| Jul 19, 2019 | 15.83 |
| Jul 18, 2019 | 15.74 |
| Jul 17, 2019 | 15.96 |
| Jul 16, 2019 | 15.82 |
| Jul 15, 2019 | 15.83 |
| Jul 12, 2019 | 16.11 |
| Jul 11, 2019 | 15.96 |
| Jul 10, 2019 | 15.99 |
| Jul 9, 2019 | 15.95 |
| Jul 8, 2019 | 16.53 |
| Jul 5, 2019 | 16.67 |
| Jul 3, 2019 | 16.74 |
| Jul 2, 2019 | 16.57 |
| Jul 1, 2019 | 16.51 |
| Jun 28, 2019 | 16.98 |
| Jun 27, 2019 | 17.50 |
| Jun 26, 2019 | 17.22 |
| Jun 25, 2019 | 17.27 |
| Jun 24, 2019 | 17.38 |
| Jun 21, 2019 | 17.53 |
| Jun 19, 2019 | 17.08 |
| Jun 18, 2019 | 17.28 |
| Jun 17, 2019 | 17.02 |
| Jun 14, 2019 | 17.07 |
| Jun 13, 2019 | 16.33 |
| Jun 12, 2019 | 16.32 |
| Jun 11, 2019 | 16.40 |
| Jun 10, 2019 | 16.46 |
| Jun 7, 2019 | 16.49 |
| Jun 6, 2019 | 16.51 |
| Jun 5, 2019 | 16.51 |
| Jun 4, 2019 | 16.76 |
| Jun 3, 2019 | 17.22 |
| May 31, 2019 | 17.34 |
| May 30, 2019 | 15.76 |
| May 29, 2019 | 16.04 |
| May 28, 2019 | 15.94 |
| May 24, 2019 | 15.89 |
| May 23, 2019 | 15.97 |
| May 22, 2019 | 16.04 |
| May 21, 2019 | 15.78 |
| May 20, 2019 | 15.94 |
| May 16, 2019 | 16.26 |
| May 15, 2019 | 15.98 |
| May 14, 2019 | 16.07 |
| May 13, 2019 | 15.94 |
| May 10, 2019 | 15.99 |
| May 9, 2019 | 16.43 |
| May 8, 2019 | 16.40 |
| May 7, 2019 | 16.16 |
| May 6, 2019 | 16.41 |
| May 3, 2019 | 16.31 |
| May 2, 2019 | 15.97 |
| May 1, 2019 | 16.48 |
| Apr 30, 2019 | 16.55 |
| Apr 29, 2019 | 16.75 |
| Apr 26, 2019 | 15.83 |
| Apr 25, 2019 | 16.40 |
| Apr 24, 2019 | 16.01 |
| Apr 23, 2019 | 16.44 |
| Apr 22, 2019 | 16.28 |
| Apr 18, 2019 | 16.29 |
| Apr 17, 2019 | 16.31 |
| Apr 16, 2019 | 15.63 |
| Apr 15, 2019 | 15.34 |
| Apr 12, 2019 | 15.78 |
| Apr 11, 2019 | 15.81 |
| Apr 10, 2019 | 15.46 |
| Apr 9, 2019 | 15.97 |
| Apr 8, 2019 | 16.19 |
| Apr 5, 2019 | 16.25 |
| Apr 4, 2019 | 17.49 |
| Apr 3, 2019 | 16.76 |
| Apr 2, 2019 | 16.92 |
| Apr 1, 2019 | 16.88 |
| Mar 29, 2019 | 16.72 |
| Mar 28, 2019 | 16.21 |
| Mar 27, 2019 | 16.46 |
| Mar 26, 2019 | 16.61 |
| Mar 25, 2019 | 16.72 |
| Mar 22, 2019 | 18.28 |
| Mar 21, 2019 | 18.31 |
| Mar 20, 2019 | 18.13 |
| Mar 19, 2019 | 18.43 |
| Mar 18, 2019 | 18.25 |
| Mar 15, 2019 | 18.49 |
| Mar 14, 2019 | 19.22 |
| Mar 13, 2019 | 18.39 |
| Mar 12, 2019 | 18.37 |
| Mar 11, 2019 | 18.23 |
| Mar 8, 2019 | 18.55 |
| Mar 7, 2019 | 18.56 |
| Mar 6, 2019 | 18.89 |
| Mar 5, 2019 | 19.24 |
| Mar 4, 2019 | 19.06 |
| Mar 1, 2019 | 19.28 |
| Feb 28, 2019 | 19.44 |
| Feb 27, 2019 | 16.92 |
| Feb 26, 2019 | 16.94 |
| Feb 25, 2019 | 17.05 |
| Feb 22, 2019 | 16.98 |
| Feb 21, 2019 | 17.14 |
| Feb 20, 2019 | 16.40 |
| Feb 19, 2019 | 16.59 |
| Feb 15, 2019 | 16.40 |
| Feb 14, 2019 | 15.75 |
| Feb 13, 2019 | 15.63 |
| Feb 12, 2019 | 15.74 |
| Feb 11, 2019 | 15.73 |
| Feb 8, 2019 | 16.05 |
| Feb 7, 2019 | 16.10 |
| Feb 6, 2019 | 15.96 |
| Feb 5, 2019 | 15.85 |
| Feb 4, 2019 | 16.40 |
| Feb 1, 2019 | 16.48 |
| Jan 31, 2019 | 16.40 |
| Jan 30, 2019 | 16.69 |
| Jan 29, 2019 | 16.67 |
| Jan 28, 2019 | 16.24 |
| Jan 25, 2019 | 16.21 |
| Jan 24, 2019 | 16.29 |
| Jan 23, 2019 | 16.05 |
| Jan 22, 2019 | 16.17 |
| Jan 18, 2019 | 15.84 |
| Jan 17, 2019 | 14.89 |
| Jan 16, 2019 | 14.97 |
| Jan 15, 2019 | 14.92 |
| Jan 14, 2019 | 15.40 |
| Jan 11, 2019 | 14.83 |
| Jan 10, 2019 | 14.65 |
| Jan 9, 2019 | 14.52 |
| Jan 8, 2019 | 14.51 |
| Jan 7, 2019 | 15.86 |
| Jan 4, 2019 | 15.39 |
| Jan 3, 2019 | 15.16 |
| Jan 2, 2019 | 15.38 |
| Dec 31, 2018 | 15.91 |
| Dec 28, 2018 | 15.05 |
| Dec 27, 2018 | 14.79 |
| Dec 26, 2018 | 14.39 |
| Dec 24, 2018 | 14.52 |
| Dec 21, 2018 | 14.78 |
| Dec 20, 2018 | 15.86 |
| Dec 19, 2018 | 16.37 |
| Dec 18, 2018 | 16.13 |
| Dec 17, 2018 | 16.45 |
| Dec 14, 2018 | 16.12 |
| Dec 13, 2018 | 16.22 |
| Dec 12, 2018 | 16.17 |
| Dec 11, 2018 | 16.08 |
| Dec 10, 2018 | 16.13 |
| Dec 7, 2018 | 16.78 |
| Dec 6, 2018 | 16.59 |
| Dec 4, 2018 | 16.80 |
| Dec 3, 2018 | 17.47 |
| Nov 30, 2018 | 17.95 |
| Nov 29, 2018 | 16.42 |
| Nov 28, 2018 | 16.12 |
| Nov 27, 2018 | 15.84 |
| Nov 26, 2018 | 16.17 |
| Nov 23, 2018 | 15.62 |
| Nov 21, 2018 | 15.64 |
| Nov 20, 2018 | 15.84 |
| Nov 19, 2018 | 16.07 |
| Nov 14, 2018 | 16.72 |
| Nov 13, 2018 | 17.08 |
| Nov 12, 2018 | 15.84 |
| Nov 9, 2018 | 16.65 |
| Nov 8, 2018 | 16.83 |
| Nov 7, 2018 | 17.24 |
| Nov 6, 2018 | 16.28 |
| Nov 5, 2018 | 15.72 |
| Nov 2, 2018 | 16.09 |
| Nov 1, 2018 | 15.87 |
| Oct 31, 2018 | 16.01 |
| Oct 30, 2018 | 14.93 |
| Oct 29, 2018 | 14.85 |
| Oct 26, 2018 | 15.57 |
| Oct 25, 2018 | 15.35 |
| Oct 24, 2018 | 15.87 |
| Oct 23, 2018 | 15.76 |
| Oct 22, 2018 | 16.30 |
| Oct 19, 2018 | 16.83 |
| Oct 18, 2018 | 17.12 |
| Oct 17, 2018 | 17.07 |
| Oct 16, 2018 | 16.82 |
| Oct 15, 2018 | 16.72 |
| Oct 12, 2018 | 17.32 |
| Oct 11, 2018 | 17.32 |
| Oct 10, 2018 | 17.33 |
| Oct 9, 2018 | 17.23 |
| Oct 8, 2018 | 17.28 |
| Oct 5, 2018 | 17.33 |
| Oct 4, 2018 | 17.08 |
| Oct 3, 2018 | 17.40 |
| Oct 2, 2018 | 17.35 |
| Oct 1, 2018 | 17.18 |
| Sep 28, 2018 | 17.18 |
| Sep 27, 2018 | 17.20 |
| Sep 26, 2018 | 17.08 |
| Sep 25, 2018 | 17.40 |
| Sep 24, 2018 | 17.30 |
| Sep 21, 2018 | 17.52 |
| Sep 20, 2018 | 17.09 |
| Sep 19, 2018 | 17.28 |
| Sep 18, 2018 | 17.33 |
| Sep 17, 2018 | 17.20 |
| Sep 14, 2018 | 17.57 |
| Sep 13, 2018 | 17.08 |
| Sep 12, 2018 | 17.20 |
| Sep 11, 2018 | 17.25 |
| Sep 10, 2018 | 17.87 |
| Sep 7, 2018 | 17.33 |
| Sep 6, 2018 | 17.57 |
| Sep 5, 2018 | 17.45 |
| Sep 4, 2018 | 17.97 |
| Aug 31, 2018 | 18.02 |
| Aug 30, 2018 | 16.88 |
| Aug 29, 2018 | 16.88 |
| Aug 28, 2018 | 17.01 |
| Aug 27, 2018 | 16.55 |
| Aug 24, 2018 | 16.48 |
| Aug 23, 2018 | 16.04 |
| Aug 22, 2018 | 15.53 |
| Aug 21, 2018 | 15.74 |
| Aug 20, 2018 | 15.69 |
| Aug 17, 2018 | 16.25 |
| Aug 16, 2018 | 16.20 |
| Aug 15, 2018 | 15.14 |
| Aug 14, 2018 | 14.81 |
| Aug 13, 2018 | 14.72 |
| Aug 10, 2018 | 14.65 |
| Aug 9, 2018 | 15.49 |
| Aug 8, 2018 | 15.42 |
| Aug 7, 2018 | 15.81 |
| Aug 6, 2018 | 16.62 |
| Aug 3, 2018 | 16.71 |
| Aug 2, 2018 | 16.60 |
| Aug 1, 2018 | 16.71 |
| Jul 31, 2018 | 17.55 |
| Jul 30, 2018 | 17.97 |
| Jul 27, 2018 | 17.89 |
| Jul 26, 2018 | 18.23 |
| Jul 25, 2018 | 17.78 |
| Jul 24, 2018 | 18.16 |
| Jul 23, 2018 | 17.99 |
| Jul 20, 2018 | 18.06 |
| Jul 19, 2018 | 17.78 |
| Jul 18, 2018 | 18.22 |
| Jul 17, 2018 | 18.26 |
| Jul 16, 2018 | 18.45 |
| Jul 13, 2018 | 18.59 |
| Jul 12, 2018 | 18.40 |
| Jul 11, 2018 | 15.46 |
| Jul 10, 2018 | 16.32 |
| Jul 9, 2018 | 16.46 |
| Jul 6, 2018 | 16.50 |
| Jul 5, 2018 | 16.41 |
| Jul 3, 2018 | 16.62 |
| Jul 2, 2018 | 16.48 |
| Jun 29, 2018 | 16.57 |
| Jun 28, 2018 | 16.44 |
| Jun 27, 2018 | 16.41 |
| Jun 26, 2018 | 16.27 |
| Jun 25, 2018 | 15.86 |
| Jun 22, 2018 | 16.37 |
| Jun 21, 2018 | 16.57 |
| Jun 20, 2018 | 16.71 |
| Jun 19, 2018 | 16.30 |
| Jun 18, 2018 | 15.83 |
| Jun 15, 2018 | 15.49 |
| Jun 14, 2018 | 15.09 |
| Jun 13, 2018 | 14.81 |
| Jun 12, 2018 | 14.95 |
| Jun 11, 2018 | 14.98 |
| Jun 8, 2018 | 14.93 |
| Jun 7, 2018 | 14.71 |
| Jun 6, 2018 | 14.93 |
| Jun 5, 2018 | 14.81 |
| Jun 4, 2018 | 14.81 |
| Jun 1, 2018 | 14.81 |
| May 30, 2018 | 13.84 |
| May 29, 2018 | 13.93 |
| May 25, 2018 | 13.46 |
| May 24, 2018 | 13.40 |
| May 23, 2018 | 13.27 |
| May 22, 2018 | 13.61 |
| May 21, 2018 | 13.57 |
| May 18, 2018 | 13.64 |
| May 17, 2018 | 13.88 |
| May 16, 2018 | 13.66 |
| May 15, 2018 | 13.99 |
| May 14, 2018 | 14.45 |
| May 11, 2018 | 13.60 |
| May 10, 2018 | 13.14 |
| May 9, 2018 | 12.74 |
| May 8, 2018 | 12.72 |
| May 7, 2018 | 12.94 |
| May 3, 2018 | 13.14 |
| May 2, 2018 | 13.21 |
| May 1, 2018 | 12.68 |
| Apr 30, 2018 | 13.09 |
| Apr 27, 2018 | 13.16 |
| Apr 26, 2018 | 13.09 |
| Apr 25, 2018 | 12.68 |
| Apr 24, 2018 | 12.68 |
| Apr 23, 2018 | 12.32 |
| Apr 20, 2018 | 12.28 |
| Apr 19, 2018 | 12.38 |
| Apr 18, 2018 | 11.84 |
| Apr 17, 2018 | 11.71 |
| Apr 16, 2018 | 11.40 |
| Apr 13, 2018 | 11.84 |
| Apr 12, 2018 | 10.86 |
| Apr 11, 2018 | 9.54 |
| Apr 10, 2018 | 9.52 |
| Apr 9, 2018 | 9.67 |
| Apr 5, 2018 | 9.96 |
| Apr 4, 2018 | 9.80 |
| Apr 3, 2018 | 9.87 |
| Apr 2, 2018 | 9.91 |
| Mar 29, 2018 | 9.96 |
| Mar 28, 2018 | 9.89 |
| Mar 27, 2018 | 9.76 |
| Mar 26, 2018 | 9.80 |
| Mar 23, 2018 | 9.78 |
| Mar 22, 2018 | 9.71 |
| Mar 21, 2018 | 9.98 |
| Mar 20, 2018 | 9.98 |
| Mar 19, 2018 | 9.91 |
| Mar 16, 2018 | 10.09 |
| Mar 15, 2018 | 9.76 |
| Mar 14, 2018 | 9.76 |
| Mar 13, 2018 | 10.07 |
| Mar 12, 2018 | 9.76 |
| Mar 9, 2018 | 9.82 |
| Mar 8, 2018 | 9.82 |
| Mar 7, 2018 | 9.76 |
| Mar 6, 2018 | 9.69 |
| Mar 5, 2018 | 9.82 |
| Mar 2, 2018 | 10.26 |
| Mar 1, 2018 | 9.76 |
| Feb 28, 2018 | 9.76 |
| Feb 27, 2018 | 12.13 |
| Feb 26, 2018 | 12.13 |
| Feb 22, 2018 | 11.94 |
| Feb 21, 2018 | 12.09 |
| Feb 20, 2018 | 12.50 |
| Feb 16, 2018 | 12.34 |
| Feb 15, 2018 | 12.01 |
| Feb 14, 2018 | 11.78 |
| Feb 13, 2018 | 11.78 |
| Feb 12, 2018 | 11.89 |
| Feb 9, 2018 | 11.91 |
| Feb 8, 2018 | 11.97 |
| Feb 6, 2018 | 12.00 |
| Feb 5, 2018 | 11.97 |
| Feb 2, 2018 | 12.37 |
| Jan 31, 2018 | 12.63 |
| Jan 30, 2018 | 12.77 |
| Jan 29, 2018 | 12.42 |
| Jan 25, 2018 | 12.77 |
| Jan 24, 2018 | 13.03 |
| Jan 23, 2018 | 13.27 |
| Jan 22, 2018 | 13.58 |
| Jan 19, 2018 | 13.43 |
| Jan 18, 2018 | 12.62 |
| Jan 17, 2018 | 12.76 |
| Jan 16, 2018 | 12.63 |
| Jan 12, 2018 | 12.61 |
| Jan 11, 2018 | 13.38 |
| Jan 10, 2018 | 13.91 |
| Jan 9, 2018 | 13.09 |
| Jan 8, 2018 | 13.64 |
| Jan 5, 2018 | 14.07 |
| Jan 4, 2018 | 13.30 |
| Jan 3, 2018 | 13.07 |
| Jan 2, 2018 | 12.59 |
| Dec 29, 2017 | 13.16 |
| Dec 28, 2017 | 12.77 |
| Dec 27, 2017 | 14.04 |
| Dec 26, 2017 | 12.16 |
| Dec 22, 2017 | 11.22 |
| Dec 21, 2017 | 10.98 |
| Dec 20, 2017 | 10.90 |
| Dec 19, 2017 | 10.77 |
| Dec 14, 2017 | 10.77 |
| Dec 13, 2017 | 10.77 |
| Dec 12, 2017 | 10.74 |
| Dec 11, 2017 | 10.79 |
| Dec 8, 2017 | 10.80 |
| Dec 7, 2017 | 10.80 |
| Dec 6, 2017 | 11.23 |
| Dec 5, 2017 | 10.91 |
| Dec 4, 2017 | 10.67 |
| Dec 1, 2017 | 10.37 |
| Nov 30, 2017 | 10.61 |
| Nov 29, 2017 | 13.38 |
| Nov 27, 2017 | 13.31 |
| Nov 24, 2017 | 13.38 |
| Nov 22, 2017 | 12.99 |
| Nov 21, 2017 | 13.16 |
| Nov 20, 2017 | 13.57 |
| Nov 17, 2017 | 11.40 |
| Nov 14, 2017 | 11.07 |
| Nov 13, 2017 | 11.07 |
| Nov 10, 2017 | 10.81 |
| Nov 9, 2017 | 11.20 |
| Nov 8, 2017 | 11.04 |
| Nov 7, 2017 | 11.02 |
| Nov 6, 2017 | 11.43 |
| Nov 3, 2017 | 11.33 |
| Nov 2, 2017 | 11.33 |
| Nov 1, 2017 | 11.04 |
| Oct 31, 2017 | 10.75 |
| Oct 30, 2017 | 10.42 |
| Oct 27, 2017 | 10.55 |
| Oct 26, 2017 | 10.62 |
| Oct 24, 2017 | 10.68 |
| Oct 20, 2017 | 10.71 |
| Oct 19, 2017 | 10.75 |
| Oct 18, 2017 | 10.71 |
| Oct 17, 2017 | 10.71 |
| Oct 13, 2017 | 11.04 |
| Oct 12, 2017 | 11.07 |
| Oct 11, 2017 | 11.27 |
| Oct 10, 2017 | 10.97 |
| Oct 9, 2017 | 11.20 |
| Oct 6, 2017 | 11.33 |
| Oct 5, 2017 | 10.39 |
| Oct 4, 2017 | 10.62 |
| Oct 3, 2017 | 10.55 |
| Oct 2, 2017 | 10.56 |
| Sep 29, 2017 | 10.78 |
| Sep 28, 2017 | 10.91 |
| Sep 25, 2017 | 11.04 |
| Sep 22, 2017 | 11.01 |
| Sep 21, 2017 | 11.01 |
| Sep 20, 2017 | 11.01 |
| Sep 19, 2017 | 11.04 |
| Sep 18, 2017 | 10.97 |
| Sep 15, 2017 | 11.01 |
| Sep 14, 2017 | 10.97 |
| Sep 13, 2017 | 10.94 |
| Sep 12, 2017 | 10.94 |
| Sep 11, 2017 | 11.04 |
| Sep 8, 2017 | 11.10 |
| Sep 7, 2017 | 11.30 |
| Sep 6, 2017 | 11.04 |
| Sep 5, 2017 | 11.52 |
| Sep 1, 2017 | 11.69 |
| Aug 31, 2017 | 11.43 |
| Aug 30, 2017 | 62.86 |
| Aug 29, 2017 | 61.96 |
| Aug 28, 2017 | 60.71 |
| Aug 24, 2017 | 60.71 |
| Aug 21, 2017 | 63.93 |
| Aug 18, 2017 | 64.46 |
| Aug 15, 2017 | 62.50 |
| Aug 11, 2017 | 61.61 |
| Aug 10, 2017 | 60.71 |
| Aug 9, 2017 | 61.43 |
| Aug 8, 2017 | 62.32 |
| Aug 7, 2017 | 61.96 |
| Aug 4, 2017 | 62.32 |
| Aug 3, 2017 | 62.68 |
| Aug 2, 2017 | 65.00 |
| Aug 1, 2017 | 65.89 |
| Jul 31, 2017 | 65.54 |
| Jul 28, 2017 | 65.18 |
| Jul 27, 2017 | 63.39 |
| Jul 26, 2017 | 63.39 |
| Jul 25, 2017 | 63.39 |
| Jul 24, 2017 | 64.29 |
| Jul 21, 2017 | 61.61 |
| Jul 20, 2017 | 60.89 |
| Jul 19, 2017 | 60.71 |
| Jul 18, 2017 | 60.29 |
| Jul 17, 2017 | 59.82 |
| Jul 14, 2017 | 60.71 |
| Jul 13, 2017 | 60.71 |
| Jul 12, 2017 | 57.16 |
| Jul 11, 2017 | 55.36 |
| Jul 10, 2017 | 54.45 |
| Jul 5, 2017 | 55.36 |
| Jun 30, 2017 | 55.71 |
| Jun 29, 2017 | 55.89 |
| Jun 28, 2017 | 56.39 |
| Jun 27, 2017 | 55.71 |
| Jun 26, 2017 | 55.89 |
| Jun 23, 2017 | 57.68 |
| Jun 22, 2017 | 57.14 |
| Jun 21, 2017 | 55.88 |
| Jun 20, 2017 | 56.79 |
| Jun 19, 2017 | 57.74 |
| Jun 16, 2017 | 57.86 |
| Jun 15, 2017 | 58.84 |
| Jun 14, 2017 | 58.57 |
| Jun 13, 2017 | 59.46 |
| Jun 12, 2017 | 59.82 |
| Jun 9, 2017 | 59.82 |
| Jun 8, 2017 | 60.21 |
| Jun 7, 2017 | 60.11 |
| Jun 6, 2017 | 60.71 |
| Jun 5, 2017 | 60.71 |
| Jun 1, 2017 | 58.93 |
| May 30, 2017 | 212.50 |
| May 26, 2017 | 209.37 |
| May 25, 2017 | 212.50 |
| May 24, 2017 | 220.62 |
| May 23, 2017 | 212.50 |
| May 22, 2017 | 212.50 |
| May 19, 2017 | 203.70 |
| May 18, 2017 | 203.75 |
| May 17, 2017 | 207.50 |
| May 16, 2017 | 208.75 |
| May 15, 2017 | 211.88 |
| May 12, 2017 | 211.25 |
| May 11, 2017 | 203.75 |
| May 10, 2017 | 203.12 |
| May 9, 2017 | 204.50 |
| May 8, 2017 | 204.45 |
| May 5, 2017 | 202.50 |
| May 4, 2017 | 206.87 |
| May 3, 2017 | 200.00 |
| May 2, 2017 | 195.07 |
| May 1, 2017 | 194.38 |
| Apr 28, 2017 | 198.75 |
| Apr 27, 2017 | 203.12 |
| Apr 26, 2017 | 206.25 |
| Apr 25, 2017 | 206.25 |
| Apr 24, 2017 | 208.12 |
| Apr 21, 2017 | 208.70 |
| Apr 20, 2017 | 213.07 |
| Apr 19, 2017 | 214.37 |
| Apr 13, 2017 | 225.00 |
| Apr 12, 2017 | 225.00 |
| Apr 11, 2017 | 225.62 |
| Apr 10, 2017 | 225.13 |
| Apr 7, 2017 | 227.17 |
| Apr 6, 2017 | 229.38 |
| Apr 5, 2017 | 221.25 |
| Apr 4, 2017 | 212.50 |
| Apr 3, 2017 | 211.88 |
| Mar 31, 2017 | 228.08 |
| Mar 30, 2017 | 227.50 |
| Mar 29, 2017 | 222.20 |
| Mar 28, 2017 | 218.75 |
| Mar 27, 2017 | 212.07 |
| Mar 24, 2017 | 208.75 |
| Mar 23, 2017 | 215.00 |
| Mar 22, 2017 | 211.88 |
| Mar 21, 2017 | 218.75 |
| Mar 20, 2017 | 220.00 |
| Mar 17, 2017 | 241.25 |
| Mar 16, 2017 | 195.00 |
| Mar 15, 2017 | 195.00 |
| Mar 14, 2017 | 198.13 |
| Mar 13, 2017 | 196.25 |
| Mar 10, 2017 | 193.12 |
| Mar 9, 2017 | 193.82 |
| Mar 8, 2017 | 193.75 |
| Mar 7, 2017 | 196.87 |
| Mar 6, 2017 | 195.15 |
| Mar 3, 2017 | 194.95 |
| Mar 2, 2017 | 193.75 |
| Mar 1, 2017 | 192.50 |
| Feb 28, 2017 | 193.75 |
| Feb 27, 2017 | -113.21 |
| Feb 23, 2017 | -109.69 |
| Feb 22, 2017 | -111.07 |
| Feb 21, 2017 | -112.86 |
| Feb 17, 2017 | -110.36 |
| Feb 16, 2017 | -113.21 |
| Feb 15, 2017 | -111.79 |
| Feb 13, 2017 | -109.77 |
| Feb 10, 2017 | -109.27 |
| Feb 9, 2017 | -110.00 |
| Feb 8, 2017 | -110.71 |
| Feb 7, 2017 | -110.00 |
| Feb 6, 2017 | -109.64 |
| Feb 3, 2017 | -109.64 |
| Feb 2, 2017 | -108.97 |
| Feb 1, 2017 | -110.36 |
| Jan 31, 2017 | -111.43 |
| Jan 30, 2017 | -111.11 |
| Jan 27, 2017 | -109.33 |
| Jan 26, 2017 | -113.19 |
| Jan 25, 2017 | -111.43 |
| Jan 24, 2017 | -111.76 |
| Jan 23, 2017 | -111.76 |
| Jan 20, 2017 | -109.64 |
| Jan 19, 2017 | -109.29 |
| Jan 18, 2017 | -105.36 |
| Jan 17, 2017 | -100.71 |
| Jan 13, 2017 | -98.93 |
| Jan 12, 2017 | -99.29 |
| Jan 11, 2017 | -96.93 |
| Jan 10, 2017 | -94.64 |
| Jan 9, 2017 | -99.39 |
| Jan 6, 2017 | -98.57 |
| Jan 5, 2017 | -97.14 |
| Jan 4, 2017 | -95.71 |
| Jan 3, 2017 | -97.50 |
| Dec 30, 2016 | -98.21 |
| Dec 29, 2016 | -96.11 |
| Dec 28, 2016 | -96.43 |
| Dec 27, 2016 | -96.07 |
| Dec 23, 2016 | -99.26 |
| Dec 21, 2016 | -96.43 |
| Dec 20, 2016 | -95.71 |
| Dec 19, 2016 | -96.43 |
| Dec 16, 2016 | -95.00 |
| Dec 15, 2016 | -95.19 |
| Dec 14, 2016 | -96.07 |
| Dec 13, 2016 | -93.93 |
| Dec 12, 2016 | -95.00 |
| Dec 9, 2016 | -95.36 |
| Dec 8, 2016 | -97.86 |
| Dec 7, 2016 | -96.43 |
| Dec 6, 2016 | -97.86 |
| Dec 5, 2016 | -95.21 |
| Dec 2, 2016 | -95.36 |
| Dec 1, 2016 | -98.21 |
| Nov 30, 2016 | -99.64 |
| Nov 29, 2016 | -33.88 |
| Nov 28, 2016 | -33.82 |
| Nov 25, 2016 | -33.75 |
| Nov 23, 2016 | -33.88 |
| Nov 22, 2016 | -34.87 |
| Nov 21, 2016 | -34.34 |
| Nov 18, 2016 | -35.53 |
| Nov 17, 2016 | -34.87 |
| Nov 16, 2016 | -34.87 |
| Nov 15, 2016 | -35.38 |
| Nov 14, 2016 | -36.45 |
| Nov 11, 2016 | -34.87 |
| Nov 10, 2016 | -35.53 |
| Nov 9, 2016 | -35.53 |
| Nov 7, 2016 | -35.00 |
| Nov 4, 2016 | -34.87 |
| Nov 3, 2016 | -35.13 |
| Nov 2, 2016 | -36.18 |
| Nov 1, 2016 | -35.91 |
| Oct 31, 2016 | -36.58 |
| Oct 28, 2016 | -36.34 |
| Oct 27, 2016 | -35.79 |
| Oct 26, 2016 | -36.15 |
| Oct 25, 2016 | -36.34 |
| Oct 24, 2016 | -36.29 |
| Oct 21, 2016 | -36.18 |
| Oct 20, 2016 | -36.34 |
| Oct 19, 2016 | -36.32 |
| Oct 18, 2016 | -35.50 |
| Oct 17, 2016 | -35.37 |
| Oct 14, 2016 | -35.13 |
| Oct 13, 2016 | -35.13 |
| Oct 12, 2016 | -34.87 |
| Oct 11, 2016 | -36.03 |
| Oct 10, 2016 | -35.55 |
| Oct 7, 2016 | -35.32 |
| Oct 6, 2016 | -34.38 |
| Oct 5, 2016 | -34.47 |
| Oct 4, 2016 | -34.21 |
| Oct 3, 2016 | -34.37 |
| Sep 30, 2016 | -33.16 |
| Sep 29, 2016 | -33.29 |
| Sep 28, 2016 | -33.55 |
| Sep 27, 2016 | -36.19 |
| Sep 26, 2016 | -34.89 |
| Sep 22, 2016 | -35.00 |
| Sep 19, 2016 | -37.37 |
| Sep 16, 2016 | -36.71 |
| Sep 15, 2016 | -35.66 |
| Sep 14, 2016 | -34.87 |
| Sep 13, 2016 | -36.05 |
| Sep 12, 2016 | -35.05 |
| Sep 9, 2016 | -35.39 |
| Sep 8, 2016 | -37.33 |
| Sep 7, 2016 | -37.11 |
| Sep 6, 2016 | -35.28 |
| Sep 1, 2016 | -35.26 |
| Aug 31, 2016 | -36.55 |
| Aug 30, 2016 | 53.85 |
| Aug 29, 2016 | 53.46 |
| Aug 25, 2016 | 50.32 |
| Aug 24, 2016 | 50.27 |
| Aug 23, 2016 | 50.00 |
| Aug 22, 2016 | 53.58 |
| Aug 19, 2016 | 53.56 |
| Aug 18, 2016 | 53.65 |
| Aug 16, 2016 | 53.69 |
| Aug 15, 2016 | 51.92 |
| Aug 11, 2016 | 52.88 |
| Aug 10, 2016 | 53.96 |
| Aug 9, 2016 | 53.23 |
| Aug 8, 2016 | 55.35 |
| Aug 3, 2016 | 53.85 |
| Aug 2, 2016 | 52.88 |
| Aug 1, 2016 | 54.08 |
| Jul 29, 2016 | 55.38 |
| Jul 28, 2016 | 54.08 |
| Jul 27, 2016 | 56.04 |
| Jul 26, 2016 | 54.73 |
| Jul 25, 2016 | 54.35 |
| Jul 22, 2016 | 56.14 |
| Jul 21, 2016 | 54.42 |
| Jul 20, 2016 | 50.81 |
| Jul 19, 2016 | 48.69 |
| Jul 18, 2016 | 48.50 |
| Jul 15, 2016 | 48.42 |
| Jul 14, 2016 | 47.73 |
| Jul 13, 2016 | 44.23 |
| Jul 12, 2016 | 43.08 |
| Jul 11, 2016 | 42.31 |
| Jul 8, 2016 | 43.00 |
| Jul 7, 2016 | 43.27 |
| Jul 6, 2016 | 43.08 |
| Jul 5, 2016 | 42.81 |
| Jul 1, 2016 | 42.31 |
| Jun 30, 2016 | 42.46 |
| Jun 29, 2016 | 43.08 |
| Jun 24, 2016 | 40.58 |
| Jun 23, 2016 | 42.31 |
| Jun 22, 2016 | 43.08 |
| Jun 21, 2016 | 43.27 |
| Jun 20, 2016 | 43.04 |
| Jun 17, 2016 | 43.08 |
| Jun 16, 2016 | 43.46 |
| Jun 15, 2016 | 43.08 |
| Jun 14, 2016 | 44.23 |
| Jun 13, 2016 | 43.58 |
| Jun 10, 2016 | 43.98 |
| Jun 8, 2016 | 44.62 |
| Jun 7, 2016 | 42.50 |
| Jun 6, 2016 | 45.00 |
| Jun 3, 2016 | 45.19 |
| Jun 2, 2016 | 44.58 |
| Jun 1, 2016 | 45.96 |
| May 31, 2016 | 48.08 |
| May 27, 2016 | 48.04 |
| May 26, 2016 | 47.69 |
| May 25, 2016 | 46.96 |
| May 24, 2016 | 49.17 |
| May 23, 2016 | 49.04 |
| May 20, 2016 | 53.65 |
| May 18, 2016 | 51.35 |
| May 17, 2016 | 51.35 |
| May 16, 2016 | 52.88 |
| May 13, 2016 | 52.92 |
| May 12, 2016 | 53.38 |
| May 9, 2016 | 53.85 |
| May 5, 2016 | 53.12 |
| May 4, 2016 | 53.08 |
| May 3, 2016 | 53.85 |
| May 2, 2016 | 53.96 |
| Apr 29, 2016 | 55.19 |
| Apr 28, 2016 | 55.12 |
| Apr 27, 2016 | 55.77 |
| Apr 26, 2016 | 55.19 |
| Apr 25, 2016 | 55.81 |
| Apr 22, 2016 | 57.50 |
| Apr 21, 2016 | 56.73 |
| Apr 20, 2016 | 54.81 |
| Apr 19, 2016 | 54.81 |
| Apr 18, 2016 | 53.85 |
| Apr 15, 2016 | 53.85 |
| Apr 14, 2016 | 54.23 |
| Apr 13, 2016 | 53.58 |
| Apr 12, 2016 | 55.46 |
| Apr 11, 2016 | 53.85 |
| Apr 8, 2016 | 50.92 |
| Apr 7, 2016 | 50.00 |
| Apr 6, 2016 | 48.92 |
| Apr 5, 2016 | 48.92 |
| Mar 31, 2016 | 48.58 |
| Mar 29, 2016 | 48.50 |
| Mar 24, 2016 | 50.00 |
| Mar 23, 2016 | 49.04 |
| Mar 22, 2016 | 48.62 |
| Mar 21, 2016 | 49.04 |
| Mar 18, 2016 | 47.96 |
| Mar 17, 2016 | 53.27 |
| Mar 15, 2016 | 49.81 |
| Mar 14, 2016 | 49.92 |
| Mar 11, 2016 | 50.00 |
| Mar 10, 2016 | 48.77 |
| Mar 9, 2016 | 48.88 |
| Mar 8, 2016 | 48.69 |
| Mar 4, 2016 | 48.08 |
| Mar 3, 2016 | 46.31 |
| Mar 2, 2016 | 45.46 |
| Mar 1, 2016 | 44.50 |
| Feb 29, 2016 | 47.88 |
| Feb 25, 2016 | 49.38 |
| Feb 24, 2016 | 48.37 |
| Feb 23, 2016 | 49.08 |
| Feb 22, 2016 | 49.25 |
| Feb 19, 2016 | 50.12 |
| Feb 18, 2016 | 47.58 |
| Feb 17, 2016 | 44.42 |
| Feb 11, 2016 | 44.42 |
| Feb 10, 2016 | 45.88 |
| Feb 9, 2016 | 45.00 |
| Feb 8, 2016 | 47.92 |
| Feb 5, 2016 | 45.83 |
| Feb 4, 2016 | 44.08 |
| Feb 3, 2016 | 44.54 |
| Feb 2, 2016 | 44.86 |
| Feb 1, 2016 | 44.54 |
| Jan 29, 2016 | 43.33 |
| Jan 28, 2016 | 41.83 |
| Jan 27, 2016 | 42.25 |
| Jan 26, 2016 | 41.83 |
| Jan 25, 2016 | 41.79 |
| Jan 22, 2016 | 41.67 |
| Jan 21, 2016 | 41.67 |
| Jan 20, 2016 | 41.03 |
| Jan 19, 2016 | 41.88 |
| Jan 15, 2016 | 42.08 |
| Jan 12, 2016 | 45.33 |
| Jan 11, 2016 | 42.54 |
| Jan 8, 2016 | 46.04 |
| Jan 7, 2016 | 47.13 |
| Jan 6, 2016 | 56.25 |
| Jan 5, 2016 | 57.25 |
| Jan 4, 2016 | 55.12 |
| Dec 31, 2015 | 57.79 |
| Dec 30, 2015 | 57.71 |
| Dec 24, 2015 | 58.07 |
| Dec 23, 2015 | 58.07 |
| Dec 22, 2015 | 58.25 |
| Dec 21, 2015 | 58.33 |
| Dec 18, 2015 | 59.79 |
| Dec 17, 2015 | 61.25 |
| Dec 16, 2015 | 60.83 |
| Dec 15, 2015 | 61.88 |
| Dec 14, 2015 | 64.04 |
| Dec 11, 2015 | 64.89 |
| Dec 10, 2015 | 62.58 |
| Dec 9, 2015 | 66.67 |
| Dec 8, 2015 | 66.67 |
| Dec 7, 2015 | 66.75 |
| Dec 4, 2015 | 67.00 |
| Dec 3, 2015 | 67.17 |
| Dec 2, 2015 | 66.67 |
| Dec 1, 2015 | 67.71 |
| Nov 30, 2015 | 70.00 |
| Nov 25, 2015 | 20.19 |
| Nov 24, 2015 | 19.54 |
| Nov 23, 2015 | 19.58 |
| Nov 20, 2015 | 19.17 |
| Nov 19, 2015 | 17.63 |
| Nov 18, 2015 | 18.35 |
| Nov 17, 2015 | 18.63 |
| Nov 16, 2015 | 18.68 |
| Nov 13, 2015 | 18.51 |
| Nov 12, 2015 | 18.46 |
| Nov 11, 2015 | 19.02 |
| Nov 10, 2015 | 19.68 |
| Nov 9, 2015 | 19.55 |
| Nov 6, 2015 | 20.51 |
| Nov 5, 2015 | 20.51 |
| Nov 3, 2015 | 21.35 |
| Nov 2, 2015 | 22.15 |
| Oct 29, 2015 | 21.93 |
| Oct 28, 2015 | 21.08 |
| Oct 27, 2015 | 20.82 |
| Oct 26, 2015 | 20.83 |
| Oct 22, 2015 | 20.51 |
| Oct 20, 2015 | 20.51 |
| Oct 19, 2015 | 20.78 |
| Oct 15, 2015 | 20.77 |
| Oct 13, 2015 | 20.38 |
| Oct 9, 2015 | 20.19 |
| Oct 7, 2015 | 19.95 |
| Oct 6, 2015 | 20.51 |
| Oct 5, 2015 | 20.77 |
| Oct 1, 2015 | 19.97 |
| Sep 30, 2015 | 19.97 |
| Sep 29, 2015 | 19.87 |
| Sep 28, 2015 | 19.64 |
| Sep 25, 2015 | 19.86 |
| Sep 23, 2015 | 20.33 |
| Sep 22, 2015 | 19.68 |
| Sep 21, 2015 | 19.63 |
| Sep 18, 2015 | 20.63 |
| Sep 17, 2015 | 20.00 |
| Sep 15, 2015 | 20.13 |
| Sep 14, 2015 | 20.50 |
| Sep 11, 2015 | 20.13 |
| Sep 10, 2015 | 19.29 |
| Sep 9, 2015 | 20.31 |
| Sep 8, 2015 | 19.58 |
| Sep 4, 2015 | 19.40 |
| Sep 3, 2015 | 19.87 |
| Sep 2, 2015 | 19.87 |
| Sep 1, 2015 | 19.59 |
| Aug 31, 2015 | 19.97 |
| Aug 28, 2015 | 12.00 |
| Aug 27, 2015 | 11.94 |
| Aug 26, 2015 | 11.94 |
| Aug 25, 2015 | 11.94 |
| Aug 24, 2015 | 11.60 |
| Aug 21, 2015 | 11.90 |
| Aug 20, 2015 | 11.75 |
| Aug 19, 2015 | 11.41 |
| Aug 18, 2015 | 11.57 |
| Aug 17, 2015 | 11.78 |
| Aug 14, 2015 | 11.68 |
| Aug 12, 2015 | 11.66 |
| Aug 11, 2015 | 11.76 |
| Aug 10, 2015 | 11.94 |
| Aug 7, 2015 | 11.94 |
| Aug 6, 2015 | 12.01 |
| Aug 5, 2015 | 12.22 |
| Aug 4, 2015 | 12.24 |
| Aug 3, 2015 | 12.31 |
| Jul 31, 2015 | 12.31 |
| Jul 30, 2015 | 11.97 |
| Jul 29, 2015 | 12.28 |
| Jul 28, 2015 | 12.16 |
| Jul 27, 2015 | 12.61 |
| Jul 24, 2015 | 12.72 |
| Jul 23, 2015 | 12.57 |
| Jul 22, 2015 | 12.69 |
| Jul 21, 2015 | 12.96 |
| Jul 20, 2015 | 13.18 |
| Jul 17, 2015 | 13.22 |
| Jul 16, 2015 | 13.36 |
| Jul 15, 2015 | 13.30 |
| Jul 14, 2015 | 13.28 |
| Jul 13, 2015 | 13.09 |
| Jul 10, 2015 | 13.03 |
| Jul 9, 2015 | 13.03 |
| Jul 8, 2015 | 11.99 |
| Jul 7, 2015 | 11.96 |
| Jul 6, 2015 | 12.00 |
| Jul 2, 2015 | 12.13 |
| Jul 1, 2015 | 11.95 |
| Jun 30, 2015 | 12.01 |
| Jun 29, 2015 | 12.23 |
| Jun 26, 2015 | 12.30 |
| Jun 25, 2015 | 12.09 |
| Jun 24, 2015 | 12.31 |
| Jun 23, 2015 | 12.31 |
| Jun 22, 2015 | 12.37 |
| Jun 19, 2015 | 12.40 |
| Jun 18, 2015 | 12.46 |
| Jun 16, 2015 | 12.25 |
| Jun 15, 2015 | 12.32 |
| Jun 12, 2015 | 12.61 |
| Jun 11, 2015 | 13.18 |
| Jun 10, 2015 | 12.69 |
| Jun 9, 2015 | 12.69 |
| Jun 8, 2015 | 12.50 |
| Jun 5, 2015 | 12.55 |
| Jun 3, 2015 | 12.88 |
| Jun 1, 2015 | 12.40 |
| May 29, 2015 | 12.32 |
| May 27, 2015 | 12.51 |
| May 26, 2015 | 12.68 |
| May 22, 2015 | 12.88 |
| May 21, 2015 | 13.22 |
| May 20, 2015 | 13.26 |
| May 19, 2015 | 13.07 |
| May 18, 2015 | 12.62 |
| May 15, 2015 | 12.63 |
| May 14, 2015 | 12.54 |
| May 8, 2015 | 12.70 |
| May 7, 2015 | 12.54 |
| May 6, 2015 | 13.58 |
| May 5, 2015 | 13.26 |
| May 4, 2015 | 13.41 |
| May 1, 2015 | 12.54 |
| Apr 30, 2015 | 12.55 |
| Apr 29, 2015 | 12.39 |
| Apr 28, 2015 | 12.46 |
| Apr 27, 2015 | 12.54 |
| Apr 24, 2015 | 12.31 |
| Apr 23, 2015 | 12.32 |
| Apr 22, 2015 | 12.69 |
| Apr 21, 2015 | 12.17 |
| Apr 20, 2015 | 12.22 |
| Apr 17, 2015 | 12.14 |
| Apr 16, 2015 | 12.14 |
| Apr 15, 2015 | 12.17 |
| Apr 14, 2015 | 12.10 |
| Apr 13, 2015 | 12.10 |
| Apr 10, 2015 | 12.19 |
| Apr 9, 2015 | 12.25 |
| Apr 8, 2015 | 12.59 |
| Apr 6, 2015 | 13.22 |
| Apr 2, 2015 | 13.37 |
| Apr 1, 2015 | 13.59 |
| Mar 31, 2015 | 13.77 |
| Mar 30, 2015 | 13.77 |
| Mar 27, 2015 | 13.91 |
| Mar 26, 2015 | 13.48 |
| Mar 25, 2015 | 13.48 |
| Mar 23, 2015 | 13.48 |
| Mar 20, 2015 | 14.40 |
| Mar 19, 2015 | 13.46 |
| Mar 18, 2015 | 13.46 |
| Mar 17, 2015 | 13.48 |
| Mar 16, 2015 | 14.09 |
| Mar 13, 2015 | 14.54 |
| Mar 12, 2015 | 14.75 |
| Mar 11, 2015 | 14.94 |
| Mar 10, 2015 | 15.22 |
| Mar 9, 2015 | 15.22 |
| Mar 6, 2015 | 15.49 |
| Mar 5, 2015 | 15.16 |
| Mar 4, 2015 | 15.22 |
| Mar 3, 2015 | 15.49 |
| Feb 27, 2015 | 10.79 |
| Feb 26, 2015 | 11.05 |
| Feb 25, 2015 | 11.05 |
| Feb 24, 2015 | 11.05 |
| Feb 23, 2015 | 11.03 |
| Feb 20, 2015 | 11.00 |
| Feb 19, 2015 | 11.05 |
| Feb 18, 2015 | 11.05 |
| Feb 17, 2015 | 10.92 |
| Feb 13, 2015 | 11.05 |
| Feb 12, 2015 | 11.53 |
| Feb 11, 2015 | 11.84 |
| Feb 10, 2015 | 11.15 |
| Feb 9, 2015 | 11.24 |
| Feb 6, 2015 | 11.23 |
| Feb 5, 2015 | 11.15 |
| Feb 4, 2015 | 11.11 |
| Feb 3, 2015 | 11.37 |
| Feb 2, 2015 | 11.15 |
| Jan 30, 2015 | 11.02 |
| Jan 29, 2015 | 11.16 |
| Jan 28, 2015 | 11.32 |
| Jan 27, 2015 | 11.45 |
| Jan 26, 2015 | 11.32 |
| Jan 22, 2015 | 11.32 |
| Jan 21, 2015 | 11.58 |
| Jan 20, 2015 | 11.42 |
| Jan 16, 2015 | 11.63 |
| Jan 15, 2015 | 11.66 |
| Jan 14, 2015 | 12.06 |
| Jan 13, 2015 | 11.60 |
| Jan 12, 2015 | 11.63 |
| Jan 9, 2015 | 12.16 |
| Jan 8, 2015 | 12.24 |
| Jan 7, 2015 | 11.74 |
| Jan 6, 2015 | 11.28 |
| Jan 5, 2015 | 11.21 |
| Jan 2, 2015 | 11.24 |
| Dec 31, 2014 | 11.23 |
| Dec 30, 2014 | 11.13 |
| Dec 29, 2014 | 11.58 |
| Dec 26, 2014 | 11.82 |
| Dec 24, 2014 | 11.02 |
| Dec 23, 2014 | 11.53 |
| Dec 22, 2014 | 11.21 |
| Dec 19, 2014 | 11.13 |
| Dec 18, 2014 | 11.32 |
| Dec 17, 2014 | 11.20 |
| Dec 16, 2014 | 11.09 |
| Dec 15, 2014 | 11.24 |
| Dec 12, 2014 | 11.05 |
| Dec 11, 2014 | 11.27 |
| Dec 10, 2014 | 11.07 |
| Dec 9, 2014 | 11.23 |
| Dec 8, 2014 | 11.10 |
| Dec 5, 2014 | 11.21 |
| Dec 4, 2014 | 11.58 |
| Dec 3, 2014 | 11.58 |
| Dec 2, 2014 | 11.05 |
| Dec 1, 2014 | 10.90 |
| Nov 28, 2014 | 12.68 |
| Nov 26, 2014 | 12.98 |
| Nov 25, 2014 | 12.08 |
| Nov 24, 2014 | 12.23 |
| Nov 21, 2014 | 11.68 |
| Nov 20, 2014 | 11.17 |
| Nov 19, 2014 | 11.14 |
| Nov 18, 2014 | 11.41 |
| Nov 17, 2014 | 11.36 |
| Nov 14, 2014 | 11.14 |
| Nov 13, 2014 | 10.87 |
| Nov 12, 2014 | 11.28 |
| Nov 11, 2014 | 9.89 |
| Nov 10, 2014 | 9.95 |
| Nov 6, 2014 | 9.93 |
| Nov 5, 2014 | 10.15 |
| Nov 4, 2014 | 10.00 |
| Oct 31, 2014 | 10.17 |
| Oct 30, 2014 | 10.26 |
| Oct 29, 2014 | 10.19 |
| Oct 28, 2014 | 10.22 |
| Oct 27, 2014 | 10.54 |
| Oct 24, 2014 | 10.85 |
| Oct 23, 2014 | 10.84 |
| Oct 22, 2014 | 10.36 |
| Oct 21, 2014 | 10.32 |
| Oct 20, 2014 | 9.98 |
| Oct 17, 2014 | 9.98 |
| Oct 16, 2014 | 9.80 |
| Oct 15, 2014 | 9.78 |
| Oct 14, 2014 | 10.35 |
| Oct 13, 2014 | 10.33 |
| Oct 10, 2014 | 11.06 |
| Oct 9, 2014 | 11.09 |
| Oct 8, 2014 | 11.14 |
| Oct 7, 2014 | 11.33 |
| Oct 6, 2014 | 11.16 |
| Oct 3, 2014 | 11.25 |
| Oct 2, 2014 | 11.25 |
| Oct 1, 2014 | 11.41 |
| Sep 30, 2014 | 11.58 |
| Sep 29, 2014 | 11.59 |
| Sep 26, 2014 | 11.47 |
| Sep 25, 2014 | 11.39 |
| Sep 24, 2014 | 11.34 |
| Sep 23, 2014 | 11.47 |
| Sep 22, 2014 | 11.58 |
| Sep 19, 2014 | 11.79 |
| Sep 17, 2014 | 11.22 |
| Sep 16, 2014 | 11.22 |
| Sep 15, 2014 | 11.20 |
| Sep 12, 2014 | 11.25 |
| Sep 11, 2014 | 11.14 |
| Sep 10, 2014 | 11.19 |
| Sep 9, 2014 | 10.95 |
| Sep 8, 2014 | 11.19 |
| Sep 5, 2014 | 10.87 |
| Sep 4, 2014 | 10.78 |
| Sep 3, 2014 | 11.03 |
| Sep 2, 2014 | 10.94 |
| Aug 29, 2014 | 10.25 |
| Aug 28, 2014 | 10.05 |
| Aug 27, 2014 | 9.72 |
| Aug 26, 2014 | 9.75 |
| Aug 25, 2014 | 9.71 |
| Aug 22, 2014 | 9.41 |
| Aug 21, 2014 | 9.41 |
| Aug 20, 2014 | 9.08 |
| Aug 19, 2014 | 8.99 |
| Aug 18, 2014 | 9.26 |
| Aug 15, 2014 | 9.36 |
| Aug 14, 2014 | 9.48 |
| Aug 13, 2014 | 9.65 |
| Aug 12, 2014 | 9.75 |
| Aug 11, 2014 | 9.71 |
| Aug 8, 2014 | 9.79 |
| Aug 7, 2014 | 9.83 |
| Aug 6, 2014 | 10.40 |
| Aug 5, 2014 | 10.46 |
| Aug 4, 2014 | 10.38 |
| Aug 1, 2014 | 10.00 |
| Jul 31, 2014 | 10.14 |
| Jul 30, 2014 | 9.74 |
| Jul 29, 2014 | 10.02 |
| Jul 28, 2014 | 9.77 |
| Jul 25, 2014 | 9.62 |
| Jul 24, 2014 | 10.08 |
| Jul 23, 2014 | 10.15 |
| Jul 21, 2014 | 10.18 |
| Jul 18, 2014 | 10.15 |
| Jul 17, 2014 | 10.26 |
| Jul 16, 2014 | 10.35 |
| Jul 15, 2014 | 10.57 |
| Jul 14, 2014 | 10.37 |
| Jul 11, 2014 | 10.42 |
| Jul 10, 2014 | 10.48 |
| Jul 9, 2014 | 10.45 |
| Jul 8, 2014 | 10.40 |
| Jul 7, 2014 | 10.31 |
| Jul 3, 2014 | 10.13 |
| Jul 2, 2014 | 10.12 |
| Jul 1, 2014 | 10.21 |
| Jun 30, 2014 | 10.43 |
| Jun 27, 2014 | 10.72 |
| Jun 26, 2014 | 9.93 |
| Jun 25, 2014 | 10.32 |
| Jun 24, 2014 | 10.40 |
| Jun 23, 2014 | 10.40 |
| Jun 20, 2014 | 10.62 |
| Jun 19, 2014 | 10.38 |
| Jun 18, 2014 | 10.40 |
| Jun 17, 2014 | 10.40 |
| Jun 16, 2014 | 10.40 |
| Jun 13, 2014 | 10.41 |
| Jun 12, 2014 | 10.40 |
| Jun 11, 2014 | 10.40 |
| Jun 10, 2014 | 10.40 |
| Jun 9, 2014 | 10.47 |
| Jun 6, 2014 | 10.52 |
| Jun 5, 2014 | 10.40 |
| Jun 4, 2014 | 10.52 |
| Jun 3, 2014 | 10.64 |
| Jun 2, 2014 | 10.64 |
| May 30, 2014 | 10.63 |
| May 29, 2014 | 10.60 |
| May 28, 2014 | 10.50 |
| May 27, 2014 | 10.50 |
| May 23, 2014 | 10.51 |
| May 22, 2014 | 10.27 |
| May 21, 2014 | 10.50 |
| May 20, 2014 | 10.50 |
| May 19, 2014 | 10.49 |
| May 16, 2014 | 10.26 |
| May 15, 2014 | 10.49 |
| May 14, 2014 | 10.48 |
| May 13, 2014 | 10.50 |
| May 12, 2014 | 10.40 |
| May 9, 2014 | 10.44 |
| May 7, 2014 | 10.51 |
| May 6, 2014 | 10.50 |
| May 5, 2014 | 10.56 |
| May 2, 2014 | 10.60 |
| May 1, 2014 | 10.52 |
| Apr 30, 2014 | 10.57 |
| Apr 29, 2014 | 10.57 |
| Apr 28, 2014 | 10.38 |
| Apr 25, 2014 | 10.52 |
| Apr 24, 2014 | 10.60 |
| Apr 23, 2014 | 10.53 |
| Apr 22, 2014 | 10.63 |
| Apr 21, 2014 | 10.63 |
| Apr 17, 2014 | 10.65 |
| Apr 16, 2014 | 10.68 |
| Apr 15, 2014 | 10.36 |
| Apr 14, 2014 | 10.38 |
| Apr 11, 2014 | 10.19 |
| Apr 10, 2014 | 10.32 |
| Apr 9, 2014 | 10.18 |
| Apr 8, 2014 | 10.35 |
| Apr 7, 2014 | 10.26 |
| Apr 4, 2014 | 10.23 |
| Apr 3, 2014 | 10.48 |
| Apr 2, 2014 | 10.62 |
| Apr 1, 2014 | 10.70 |
| Mar 31, 2014 | 10.59 |
| Mar 28, 2014 | 10.25 |
| Mar 27, 2014 | 10.32 |
| Mar 26, 2014 | 10.44 |
| Mar 25, 2014 | 10.48 |
| Mar 24, 2014 | 10.32 |
| Mar 21, 2014 | 11.18 |
| Mar 20, 2014 | 10.63 |
| Mar 19, 2014 | 10.75 |
| Mar 18, 2014 | 10.68 |
| Mar 17, 2014 | 10.78 |
| Mar 14, 2014 | 10.93 |
| Mar 13, 2014 | 11.01 |
| Mar 12, 2014 | 11.00 |
| Mar 11, 2014 | 10.86 |
| Mar 10, 2014 | 10.56 |
| Mar 7, 2014 | 11.06 |
| Mar 6, 2014 | 10.95 |
| Mar 5, 2014 | 10.98 |
| Mar 4, 2014 | 11.32 |
| Mar 3, 2014 | 11.24 |
| Feb 28, 2014 | 11.23 |
| Feb 27, 2014 | 12.66 |
| Feb 26, 2014 | 12.39 |
| Feb 25, 2014 | 11.93 |
| Feb 24, 2014 | 11.81 |
| Feb 21, 2014 | 11.90 |
| Feb 20, 2014 | 11.67 |
| Feb 19, 2014 | 11.58 |
| Feb 18, 2014 | 12.61 |
| Feb 14, 2014 | 13.04 |
| Feb 13, 2014 | 11.05 |
| Feb 12, 2014 | 10.80 |
| Feb 11, 2014 | 10.69 |
| Feb 10, 2014 | 10.57 |
| Feb 7, 2014 | 10.57 |
| Feb 6, 2014 | 10.63 |
| Feb 5, 2014 | 10.59 |
| Feb 4, 2014 | 10.58 |
| Feb 3, 2014 | 10.63 |
| Jan 31, 2014 | 10.59 |
| Jan 30, 2014 | 10.99 |
| Jan 29, 2014 | 10.63 |
| Jan 28, 2014 | 10.67 |
| Jan 27, 2014 | 10.66 |
| Jan 24, 2014 | 10.73 |
| Jan 23, 2014 | 10.86 |
| Jan 22, 2014 | 10.81 |
| Jan 21, 2014 | 10.91 |
| Jan 17, 2014 | 10.68 |
| Jan 16, 2014 | 10.91 |
| Jan 15, 2014 | 10.59 |
| Jan 14, 2014 | 10.64 |
| Jan 13, 2014 | 10.63 |
| Jan 10, 2014 | 10.69 |
| Jan 9, 2014 | 10.52 |
| Jan 8, 2014 | 10.91 |
| Jan 7, 2014 | 10.75 |
| Jan 6, 2014 | 10.63 |
| Jan 3, 2014 | 10.63 |
| Jan 2, 2014 | 10.63 |
| Dec 31, 2013 | 10.66 |
| Dec 30, 2013 | 10.60 |
| Dec 27, 2013 | 10.69 |
| Dec 26, 2013 | 10.57 |
| Dec 24, 2013 | 10.66 |
| Dec 23, 2013 | 10.40 |
| Dec 20, 2013 | 10.26 |
| Dec 19, 2013 | 10.61 |
| Dec 18, 2013 | 10.63 |
| Dec 17, 2013 | 10.69 |
| Dec 16, 2013 | 10.63 |
| Dec 12, 2013 | 10.60 |
| Dec 11, 2013 | 10.59 |
| Dec 10, 2013 | 10.45 |
| Dec 9, 2013 | 10.42 |
| Dec 6, 2013 | 10.49 |
| Dec 5, 2013 | 10.32 |
| Dec 4, 2013 | 10.52 |
| Dec 3, 2013 | 10.41 |
| Dec 2, 2013 | 10.21 |
| Nov 29, 2013 | 11.27 |
| Nov 27, 2013 | 11.15 |
| Nov 26, 2013 | 11.05 |
| Nov 25, 2013 | 11.12 |
| Nov 22, 2013 | 11.30 |
| Nov 21, 2013 | 11.36 |
| Nov 20, 2013 | 11.36 |
| Nov 19, 2013 | 11.18 |
| Nov 18, 2013 | 10.93 |
| Nov 15, 2013 | 11.32 |
| Nov 14, 2013 | 10.86 |
| Nov 13, 2013 | 10.78 |
| Nov 12, 2013 | 10.94 |
| Nov 11, 2013 | 11.04 |
| Nov 8, 2013 | 10.52 |
| Nov 7, 2013 | 10.97 |
| Nov 6, 2013 | 10.75 |
| Nov 5, 2013 | 11.11 |
| Nov 4, 2013 | 10.82 |
| Nov 1, 2013 | 11.01 |
| Oct 31, 2013 | 11.05 |
| Oct 30, 2013 | 11.06 |
| Oct 29, 2013 | 11.57 |
| Oct 28, 2013 | 11.18 |
| Oct 25, 2013 | 11.29 |
| Oct 24, 2013 | 11.27 |
| Oct 23, 2013 | 11.40 |
| Oct 22, 2013 | 11.73 |
| Oct 21, 2013 | 11.56 |
| Oct 18, 2013 | 11.61 |
| Oct 17, 2013 | 11.97 |
| Oct 16, 2013 | 11.98 |
| Oct 15, 2013 | 12.11 |
| Oct 14, 2013 | 12.16 |
| Oct 11, 2013 | 11.98 |
| Oct 10, 2013 | 12.13 |
| Oct 9, 2013 | 12.06 |
| Oct 8, 2013 | 11.91 |
| Oct 7, 2013 | 11.67 |
| Oct 4, 2013 | 11.54 |
| Oct 3, 2013 | 11.58 |
| Oct 2, 2013 | 11.27 |
| Oct 1, 2013 | 11.04 |
| Sep 30, 2013 | 11.04 |
| Sep 27, 2013 | 11.00 |
| Sep 26, 2013 | 10.92 |
| Sep 25, 2013 | 10.55 |
| Sep 24, 2013 | 10.39 |
| Sep 23, 2013 | 10.32 |
| Sep 20, 2013 | 10.34 |
| Sep 19, 2013 | 10.31 |
| Sep 18, 2013 | 10.29 |
| Sep 17, 2013 | 10.25 |
| Sep 16, 2013 | 10.26 |
| Sep 13, 2013 | 10.27 |
| Sep 12, 2013 | 10.27 |
| Sep 11, 2013 | 10.23 |
| Sep 10, 2013 | 10.10 |
| Sep 9, 2013 | 10.15 |
| Sep 6, 2013 | 10.03 |
| Sep 5, 2013 | 9.95 |
| Sep 4, 2013 | 9.90 |
| Sep 3, 2013 | 10.06 |
| Aug 30, 2013 | 14.92 |
| Aug 29, 2013 | 15.18 |
| Aug 28, 2013 | 14.94 |
| Aug 27, 2013 | 14.65 |
| Aug 26, 2013 | 14.80 |
| Aug 23, 2013 | 14.70 |
| Aug 22, 2013 | 14.05 |
| Aug 21, 2013 | 14.47 |
| Aug 20, 2013 | 14.25 |
| Aug 19, 2013 | 14.25 |
| Aug 16, 2013 | 14.16 |
| Aug 15, 2013 | 14.15 |
| Aug 14, 2013 | 14.05 |
| Aug 13, 2013 | 14.06 |
| Aug 12, 2013 | 14.78 |
| Aug 9, 2013 | 13.75 |
| Aug 8, 2013 | 13.78 |
| Aug 7, 2013 | 13.55 |
| Aug 6, 2013 | 13.13 |
| Aug 5, 2013 | 12.57 |
| Aug 2, 2013 | 12.50 |
| Aug 1, 2013 | 12.93 |
| Jul 31, 2013 | 12.84 |
| Jul 30, 2013 | 12.18 |
| Jul 29, 2013 | 12.15 |
| Jul 26, 2013 | 12.68 |
| Jul 25, 2013 | 13.03 |
| Jul 24, 2013 | 12.00 |
| Jul 23, 2013 | 11.96 |
| Jul 22, 2013 | 11.97 |
| Jul 19, 2013 | 11.80 |
| Jul 18, 2013 | 11.79 |
| Jul 17, 2013 | 11.45 |
| Jul 16, 2013 | 11.56 |
| Jul 15, 2013 | 11.20 |
| Jul 12, 2013 | 11.05 |
| Jul 11, 2013 | 11.60 |
| Jul 10, 2013 | 11.85 |
| Jul 9, 2013 | 11.68 |
| Jul 8, 2013 | 11.64 |
| Jul 3, 2013 | 11.54 |
| Jul 2, 2013 | 11.40 |
| Jul 1, 2013 | 11.93 |
| Jun 28, 2013 | 11.20 |
| Jun 26, 2013 | 11.21 |
| Jun 25, 2013 | 11.17 |
| Jun 24, 2013 | 10.98 |
| Jun 21, 2013 | 11.15 |
| Jun 20, 2013 | 10.85 |
| Jun 19, 2013 | 10.75 |
| Jun 18, 2013 | 10.93 |
| Jun 17, 2013 | 11.00 |
| Jun 14, 2013 | 10.99 |
| Jun 13, 2013 | 10.97 |
| Jun 12, 2013 | 10.75 |
| Jun 11, 2013 | 10.75 |
| Jun 10, 2013 | 10.71 |
| Jun 7, 2013 | 10.63 |
| Jun 6, 2013 | 10.73 |
| Jun 5, 2013 | 10.28 |
| Jun 4, 2013 | 10.64 |
| Jun 3, 2013 | 10.61 |
| May 31, 2013 | 10.74 |
| May 30, 2013 | 8.63 |
| May 28, 2013 | 8.71 |
| May 24, 2013 | 8.82 |
| May 23, 2013 | 8.52 |
| May 22, 2013 | 8.82 |
| May 21, 2013 | 8.59 |
| May 20, 2013 | 8.67 |
| May 17, 2013 | 8.83 |
| May 16, 2013 | 8.87 |
| May 15, 2013 | 8.98 |
| May 14, 2013 | 9.02 |
| May 13, 2013 | 8.95 |
| May 10, 2013 | 8.95 |
| May 9, 2013 | 8.83 |
| May 8, 2013 | 8.87 |
| May 7, 2013 | 8.87 |
| May 6, 2013 | 8.80 |
| May 3, 2013 | 8.83 |
| May 2, 2013 | 8.75 |
| May 1, 2013 | 8.92 |
| Apr 30, 2013 | 8.73 |
| Apr 29, 2013 | 8.73 |
| Apr 26, 2013 | 8.73 |
| Apr 25, 2013 | 8.78 |
| Apr 24, 2013 | 8.79 |
| Apr 23, 2013 | 8.84 |
| Apr 22, 2013 | 8.91 |
| Apr 19, 2013 | 8.74 |
| Apr 18, 2013 | 8.66 |
| Apr 17, 2013 | 8.80 |
| Apr 16, 2013 | 8.79 |
| Apr 15, 2013 | 8.63 |
| Apr 12, 2013 | 8.71 |
| Apr 11, 2013 | 8.67 |
| Apr 10, 2013 | 10.52 |
| Apr 9, 2013 | 10.54 |
| Apr 8, 2013 | 10.47 |
| Apr 4, 2013 | 10.40 |
| Apr 3, 2013 | 10.40 |
| Apr 2, 2013 | 10.56 |
| Apr 1, 2013 | 10.44 |
| Mar 28, 2013 | 10.82 |
| Mar 27, 2013 | 10.48 |
| Mar 26, 2013 | 10.52 |
| Mar 22, 2013 | 10.52 |
| Mar 21, 2013 | 10.52 |
| Mar 20, 2013 | 10.52 |
| Mar 18, 2013 | 10.48 |
| Mar 15, 2013 | 10.48 |
| Mar 14, 2013 | 10.69 |
| Mar 13, 2013 | 10.56 |
| Mar 12, 2013 | 10.49 |
| Mar 11, 2013 | 10.57 |
| Mar 8, 2013 | 10.63 |
| Mar 7, 2013 | 10.63 |
| Mar 6, 2013 | 10.56 |
| Mar 5, 2013 | 10.51 |
| Mar 4, 2013 | 10.56 |
| Mar 1, 2013 | 10.60 |
| Feb 28, 2013 | 10.48 |
| Feb 27, 2013 | 9.94 |
| Feb 25, 2013 | 10.04 |
| Feb 22, 2013 | 10.04 |
| Feb 21, 2013 | 9.69 |
| Feb 20, 2013 | 10.57 |
| Feb 19, 2013 | 10.26 |
| Feb 15, 2013 | 9.92 |
| Feb 14, 2013 | 10.06 |
| Feb 13, 2013 | 10.08 |
| Feb 12, 2013 | 10.15 |
| Feb 11, 2013 | 9.89 |
| Feb 8, 2013 | 10.06 |
| Feb 7, 2013 | 10.03 |
| Feb 6, 2013 | 10.23 |
| Feb 5, 2013 | 10.08 |
| Feb 4, 2013 | 10.02 |
| Feb 1, 2013 | 9.85 |
| Jan 31, 2013 | 10.14 |
| Jan 30, 2013 | 9.93 |
| Jan 29, 2013 | 9.39 |
| Jan 28, 2013 | 9.89 |
| Jan 25, 2013 | 9.85 |
| Jan 24, 2013 | 9.83 |
| Jan 23, 2013 | 9.78 |
| Jan 22, 2013 | 9.47 |
| Jan 18, 2013 | 9.62 |
| Jan 17, 2013 | 9.80 |
| Jan 16, 2013 | 10.16 |
| Jan 15, 2013 | 9.54 |
| Jan 14, 2013 | 9.47 |
| Jan 11, 2013 | 8.75 |
| Jan 10, 2013 | 9.27 |
| Jan 9, 2013 | 9.23 |
| Jan 8, 2013 | 9.32 |
| Jan 7, 2013 | 8.71 |
| Jan 4, 2013 | 8.65 |
| Jan 3, 2013 | 8.53 |
| Jan 2, 2013 | 8.67 |
| Dec 31, 2012 | 8.64 |
| Dec 28, 2012 | 8.61 |
| Dec 27, 2012 | 8.56 |
| Dec 26, 2012 | 8.33 |
| Dec 24, 2012 | 8.27 |
| Dec 21, 2012 | 8.42 |
| Dec 20, 2012 | 8.33 |
| Dec 19, 2012 | 8.25 |
| Dec 18, 2012 | 7.89 |
| Dec 17, 2012 | 7.89 |
| Dec 14, 2012 | 7.86 |
| Dec 13, 2012 | 7.71 |
| Dec 12, 2012 | 7.69 |
| Dec 11, 2012 | 7.48 |
| Dec 10, 2012 | 7.58 |
| Dec 6, 2012 | 7.48 |
| Dec 5, 2012 | 7.61 |
| Dec 4, 2012 | 7.80 |
| Nov 30, 2012 | 7.88 |
| Nov 28, 2012 | 6.57 |
| Nov 27, 2012 | 6.36 |
| Nov 26, 2012 | 6.33 |
| Nov 23, 2012 | 6.25 |
| Nov 21, 2012 | 6.32 |
| Nov 20, 2012 | 6.21 |
| Nov 19, 2012 | 6.49 |
| Nov 16, 2012 | 6.33 |
| Nov 15, 2012 | 6.65 |
| Nov 14, 2012 | 6.76 |
| Nov 13, 2012 | 6.79 |
| Nov 12, 2012 | 6.89 |
| Nov 9, 2012 | 6.82 |
| Nov 8, 2012 | 6.99 |
| Nov 7, 2012 | 7.09 |
| Nov 6, 2012 | 7.01 |
| Nov 5, 2012 | 7.13 |
| Nov 2, 2012 | 7.09 |
| Nov 1, 2012 | 7.07 |
| Oct 31, 2012 | 7.03 |
| Oct 25, 2012 | 7.15 |
| Oct 24, 2012 | 7.05 |
| Oct 23, 2012 | 6.90 |
| Oct 19, 2012 | 6.92 |
| Oct 18, 2012 | 7.05 |
| Oct 17, 2012 | 7.15 |
| Oct 16, 2012 | 7.03 |
| Oct 15, 2012 | 6.73 |
| Oct 11, 2012 | 6.96 |
| Oct 10, 2012 | 7.02 |
| Oct 8, 2012 | 7.21 |
| Oct 5, 2012 | 7.23 |
| Oct 4, 2012 | 6.96 |
| Oct 3, 2012 | 6.96 |
| Oct 2, 2012 | 6.87 |
| Oct 1, 2012 | 6.90 |
| Sep 28, 2012 | 6.72 |
| Sep 27, 2012 | 6.93 |
| Sep 26, 2012 | 6.80 |
| Sep 25, 2012 | 6.94 |
| Sep 24, 2012 | 6.33 |
| Sep 21, 2012 | 6.42 |
| Sep 20, 2012 | 6.33 |
| Sep 19, 2012 | 6.36 |
| Sep 18, 2012 | 6.42 |
| Sep 17, 2012 | 6.36 |
| Sep 14, 2012 | 6.49 |
| Sep 13, 2012 | 6.39 |
| Sep 12, 2012 | 6.36 |
| Sep 11, 2012 | 6.49 |
| Sep 10, 2012 | 6.49 |
| Sep 7, 2012 | 6.48 |
| Sep 6, 2012 | 6.39 |
| Sep 5, 2012 | 6.39 |
| Sep 4, 2012 | 6.42 |
| Aug 31, 2012 | 6.49 |
| Aug 30, 2012 | 5.39 |
| Aug 29, 2012 | 5.40 |
| Aug 27, 2012 | 5.40 |
| Aug 24, 2012 | 5.24 |
| Aug 23, 2012 | 5.27 |
| Aug 22, 2012 | 5.47 |
| Aug 21, 2012 | 5.27 |
| Aug 20, 2012 | 5.32 |
| Aug 17, 2012 | 5.45 |
| Aug 16, 2012 | 5.42 |
| Aug 15, 2012 | 5.20 |
| Aug 14, 2012 | 5.24 |
| Aug 13, 2012 | 5.23 |
| Aug 10, 2012 | 5.23 |
| Aug 9, 2012 | 5.44 |
| Aug 8, 2012 | 5.37 |
| Aug 7, 2012 | 5.83 |
| Aug 6, 2012 | 5.57 |
| Aug 3, 2012 | 5.59 |
| Jul 31, 2012 | 5.53 |
| Jul 30, 2012 | 5.49 |
| Jul 27, 2012 | 5.45 |
| Jul 26, 2012 | 5.32 |
| Jul 25, 2012 | 5.25 |
| Jul 24, 2012 | 5.35 |
| Jul 23, 2012 | 5.37 |
| Jul 20, 2012 | 5.32 |
| Jul 19, 2012 | 5.38 |
| Jul 18, 2012 | 5.57 |
| Jul 17, 2012 | 5.74 |
| Jul 16, 2012 | 5.71 |
| Jul 13, 2012 | 5.68 |
| Jul 12, 2012 | 5.64 |
| Jul 11, 2012 | 5.60 |
| Jul 10, 2012 | 6.36 |
| Jul 9, 2012 | 6.25 |
| Jul 6, 2012 | 6.12 |
| Jul 5, 2012 | 6.25 |
| Jul 3, 2012 | 6.25 |
| Jul 2, 2012 | 5.96 |
| Jun 29, 2012 | 6.28 |
| Jun 28, 2012 | 6.21 |
| Jun 27, 2012 | 6.23 |
| Jun 26, 2012 | 6.32 |
| Jun 25, 2012 | 6.30 |
| Jun 22, 2012 | 6.12 |
| Jun 21, 2012 | 5.99 |
| Jun 20, 2012 | 5.79 |
| Jun 19, 2012 | 5.75 |
| Jun 18, 2012 | 5.62 |
| Jun 15, 2012 | 5.56 |
| Jun 14, 2012 | 5.51 |
| Jun 13, 2012 | 5.59 |
| Jun 12, 2012 | 5.65 |
| Jun 11, 2012 | 5.96 |
| Jun 8, 2012 | 6.28 |
| Jun 7, 2012 | 6.43 |
| Jun 6, 2012 | 6.38 |
| Jun 4, 2012 | 6.07 |
| Jun 1, 2012 | 6.03 |
| May 31, 2012 | 6.63 |
| May 30, 2012 | 7.26 |
| May 29, 2012 | 7.19 |
| May 25, 2012 | 7.21 |
| May 24, 2012 | 6.79 |
| May 23, 2012 | 7.39 |
| May 22, 2012 | 7.64 |
| May 18, 2012 | 7.49 |
| May 17, 2012 | 7.40 |
| May 16, 2012 | 7.41 |
| May 15, 2012 | 7.57 |
| May 14, 2012 | 7.51 |
| May 11, 2012 | 7.63 |
| May 10, 2012 | 7.61 |
| May 9, 2012 | 7.59 |
| May 8, 2012 | 7.58 |
| May 7, 2012 | 7.58 |
| May 4, 2012 | 7.64 |
| May 3, 2012 | 7.65 |
| May 2, 2012 | 7.50 |
| May 1, 2012 | 7.50 |
| Apr 27, 2012 | 7.48 |
| Apr 26, 2012 | 7.54 |
| Apr 25, 2012 | 7.71 |
| Apr 24, 2012 | 7.74 |
| Apr 23, 2012 | 7.75 |
| Apr 20, 2012 | 7.75 |
| Apr 19, 2012 | 7.52 |
| Apr 18, 2012 | 7.50 |
| Apr 17, 2012 | 7.71 |
| Apr 16, 2012 | 7.79 |
| Apr 13, 2012 | 8.24 |
| Apr 12, 2012 | 8.47 |
| Apr 11, 2012 | 8.52 |
| Apr 10, 2012 | 8.82 |
| Apr 9, 2012 | 9.03 |
| Apr 5, 2012 | 9.18 |
| Apr 4, 2012 | 8.98 |
| Apr 3, 2012 | 9.12 |
| Apr 2, 2012 | 9.13 |
| Mar 30, 2012 | 9.29 |
| Mar 29, 2012 | 9.22 |
| Mar 28, 2012 | 9.12 |
| Mar 27, 2012 | 9.05 |
| Mar 26, 2012 | 9.17 |
| Mar 23, 2012 | 9.35 |
| Mar 22, 2012 | 9.34 |
| Mar 21, 2012 | 9.41 |
| Mar 20, 2012 | 9.35 |
| Mar 19, 2012 | 9.38 |
| Mar 16, 2012 | 9.33 |
| Mar 15, 2012 | 9.55 |
| Mar 14, 2012 | 9.38 |
| Mar 13, 2012 | 9.50 |
| Mar 12, 2012 | 9.29 |
| Mar 9, 2012 | 9.18 |
| Mar 8, 2012 | 9.06 |
| Mar 7, 2012 | 8.82 |
| Mar 6, 2012 | 8.98 |
| Mar 5, 2012 | 8.98 |
| Mar 2, 2012 | 9.33 |
| Mar 1, 2012 | 9.07 |
| Feb 29, 2012 | 9.07 |
| Feb 28, 2012 | 8.54 |
| Feb 27, 2012 | 8.06 |
| Feb 24, 2012 | 8.41 |
| Feb 23, 2012 | 8.33 |
| Feb 22, 2012 | 8.42 |
| Feb 21, 2012 | 8.65 |
| Feb 17, 2012 | 8.25 |
| Feb 16, 2012 | 8.06 |
| Feb 14, 2012 | 7.92 |
| Feb 13, 2012 | 7.88 |
| Feb 10, 2012 | 8.06 |
| Feb 9, 2012 | 8.06 |
| Feb 8, 2012 | 8.02 |
| Feb 7, 2012 | 7.99 |
| Feb 6, 2012 | 7.89 |
| Feb 3, 2012 | 8.04 |
| Feb 2, 2012 | 7.99 |
| Feb 1, 2012 | 7.80 |
| Jan 31, 2012 | 7.58 |
| Jan 30, 2012 | 7.73 |
| Jan 27, 2012 | 7.83 |
| Jan 26, 2012 | 7.61 |
| Jan 25, 2012 | 7.63 |
| Jan 24, 2012 | 7.63 |
| Jan 23, 2012 | 7.78 |
| Jan 20, 2012 | 7.56 |
| Jan 19, 2012 | 7.36 |
| Jan 18, 2012 | 6.88 |
| Jan 17, 2012 | 6.84 |
| Jan 13, 2012 | 6.72 |
| Jan 12, 2012 | 6.76 |
| Jan 11, 2012 | 6.98 |
| Jan 10, 2012 | 7.11 |
| Jan 9, 2012 | 6.99 |
| Jan 6, 2012 | 7.04 |
| Jan 5, 2012 | 7.06 |
| Jan 4, 2012 | 7.12 |
| Jan 3, 2012 | 7.48 |
| Dec 30, 2011 | 7.34 |
| Dec 29, 2011 | 6.88 |
| Dec 28, 2011 | 6.53 |
| Dec 27, 2011 | 6.53 |
| Dec 23, 2011 | 6.74 |
| Dec 22, 2011 | 6.56 |
| Dec 21, 2011 | 6.46 |
| Dec 20, 2011 | 6.46 |
| Dec 19, 2011 | 6.69 |
| Dec 16, 2011 | 6.80 |
| Dec 15, 2011 | 6.78 |
| Dec 14, 2011 | 6.73 |
| Dec 13, 2011 | 6.89 |
| Dec 12, 2011 | 6.74 |
| Dec 9, 2011 | 6.69 |
| Dec 8, 2011 | 6.70 |
| Dec 7, 2011 | 6.69 |
| Dec 6, 2011 | 6.76 |
| Dec 5, 2011 | 7.01 |
| Dec 2, 2011 | 7.15 |
| Dec 1, 2011 | 7.30 |
| Nov 30, 2011 | 7.22 |
| Nov 29, 2011 | 7.20 |
| Nov 28, 2011 | 7.45 |
| Nov 25, 2011 | 7.47 |
| Nov 23, 2011 | 7.47 |
| Nov 22, 2011 | 7.72 |
| Nov 21, 2011 | 7.77 |
| Nov 18, 2011 | 7.51 |
| Nov 17, 2011 | 7.79 |
| Nov 16, 2011 | 7.84 |
| Nov 15, 2011 | 7.42 |
| Nov 14, 2011 | 7.66 |
| Nov 11, 2011 | 8.02 |
| Nov 10, 2011 | 8.02 |
| Nov 9, 2011 | 8.02 |
| Nov 7, 2011 | 7.84 |
| Nov 2, 2011 | 7.84 |
| Nov 1, 2011 | 7.83 |
| Oct 31, 2011 | 8.14 |
| Oct 28, 2011 | 8.07 |
| Oct 27, 2011 | 8.11 |
| Oct 26, 2011 | 7.85 |
| Oct 25, 2011 | 7.68 |
| Oct 24, 2011 | 7.92 |
| Oct 19, 2011 | 8.03 |
| Oct 18, 2011 | 7.97 |
| Oct 17, 2011 | 8.15 |
| Oct 14, 2011 | 8.14 |
| Oct 13, 2011 | 8.10 |
| Oct 12, 2011 | 8.07 |
| Oct 11, 2011 | 8.23 |
| Oct 10, 2011 | 8.11 |
| Oct 7, 2011 | 7.99 |
| Oct 6, 2011 | 8.14 |
| Oct 5, 2011 | 8.01 |
| Oct 4, 2011 | 7.88 |
| Oct 3, 2011 | 8.03 |
| Sep 30, 2011 | 8.15 |
| Sep 29, 2011 | 8.27 |
| Sep 28, 2011 | 8.15 |
| Sep 27, 2011 | 8.26 |
| Sep 26, 2011 | 8.22 |
| Sep 23, 2011 | 7.88 |
| Sep 22, 2011 | 8.42 |
| Sep 21, 2011 | 8.51 |
| Sep 20, 2011 | 8.56 |
| Sep 19, 2011 | 8.63 |
| Sep 16, 2011 | 8.56 |
| Sep 15, 2011 | 8.29 |
| Sep 14, 2011 | 8.34 |
| Sep 13, 2011 | 8.34 |
| Sep 12, 2011 | 8.32 |
| Sep 9, 2011 | 8.48 |
| Sep 8, 2011 | 8.56 |
| Sep 7, 2011 | 8.40 |
| Sep 6, 2011 | 8.70 |
| Sep 2, 2011 | 8.71 |
| Sep 1, 2011 | 8.94 |
| Aug 31, 2011 | 8.94 |
| Aug 30, 2011 | 34.29 |
| Aug 29, 2011 | 34.19 |
| Aug 26, 2011 | 32.96 |
| Aug 25, 2011 | 33.29 |
| Aug 24, 2011 | 34.17 |
| Aug 23, 2011 | 35.36 |
| Aug 22, 2011 | 35.10 |
| Aug 19, 2011 | 34.90 |
| Aug 18, 2011 | 34.60 |
| Aug 17, 2011 | 35.35 |
| Aug 16, 2011 | 35.51 |
| Aug 15, 2011 | 34.90 |
| Aug 12, 2011 | 33.56 |
| Aug 11, 2011 | 34.40 |
| Aug 10, 2011 | 34.29 |
| Aug 9, 2011 | 34.06 |
| Aug 8, 2011 | 34.79 |
| Aug 5, 2011 | 35.44 |
| Aug 4, 2011 | 35.90 |
| Aug 3, 2011 | 34.71 |
| Aug 2, 2011 | 35.94 |
| Aug 1, 2011 | 36.42 |
| Jul 29, 2011 | 36.67 |
| Jul 28, 2011 | 36.10 |
| Jul 27, 2011 | 36.18 |
| Jul 26, 2011 | 36.46 |
| Jul 25, 2011 | 35.69 |
| Jul 22, 2011 | 36.54 |
| Jul 21, 2011 | 36.25 |
| Jul 20, 2011 | 35.63 |
| Jul 19, 2011 | 35.73 |
| Jul 18, 2011 | 36.71 |
| Jul 15, 2011 | 38.19 |
| Jul 14, 2011 | 38.15 |
| Jul 13, 2011 | 40.98 |
| Jul 12, 2011 | 42.15 |
| Jul 11, 2011 | 40.67 |
| Jul 8, 2011 | 40.48 |
| Jul 7, 2011 | 41.25 |
| Jul 6, 2011 | 38.93 |
| Jul 5, 2011 | 38.85 |
| Jul 1, 2011 | 37.19 |
| Jun 30, 2011 | 37.46 |
| Jun 29, 2011 | 33.54 |
| Jun 28, 2011 | 32.83 |
| Jun 27, 2011 | 32.90 |
| Jun 24, 2011 | 32.08 |
| Jun 23, 2011 | 32.60 |
| Jun 22, 2011 | 32.85 |
| Jun 21, 2011 | 32.67 |
| Jun 20, 2011 | 31.92 |
| Jun 17, 2011 | 33.12 |
| Jun 16, 2011 | 32.08 |
| Jun 15, 2011 | 32.29 |
| Jun 14, 2011 | 32.52 |
| Jun 13, 2011 | 32.42 |
| Jun 10, 2011 | 32.42 |
| Jun 8, 2011 | 33.02 |
| Jun 7, 2011 | 33.65 |
| Jun 6, 2011 | 33.58 |
| Jun 3, 2011 | 33.77 |
| Jun 2, 2011 | 34.48 |
| Jun 1, 2011 | 34.23 |
| May 31, 2011 | 33.35 |
| May 27, 2011 | 36.45 |
| May 26, 2011 | 37.27 |
| May 25, 2011 | 37.98 |
| May 24, 2011 | 37.27 |
| May 23, 2011 | 36.93 |
| May 20, 2011 | 38.11 |
| May 19, 2011 | 37.61 |
| May 18, 2011 | 36.59 |
| May 17, 2011 | 36.97 |
| May 16, 2011 | 36.36 |
| May 13, 2011 | 35.80 |
| May 12, 2011 | 36.05 |
| May 11, 2011 | 36.02 |
| May 10, 2011 | 36.36 |
| May 9, 2011 | 35.36 |
| May 6, 2011 | 35.23 |
| May 5, 2011 | 35.80 |
| May 4, 2011 | 35.23 |
| May 3, 2011 | 35.82 |
| May 2, 2011 | 35.23 |
| Apr 29, 2011 | 35.32 |
| Apr 28, 2011 | 35.43 |
| Apr 27, 2011 | 35.16 |
| Apr 26, 2011 | 35.41 |
| Apr 25, 2011 | 35.52 |
| Apr 21, 2011 | 36.36 |
| Apr 20, 2011 | 35.93 |
| Apr 19, 2011 | 35.34 |
| Apr 18, 2011 | 35.68 |
| Apr 15, 2011 | 36.34 |
| Apr 14, 2011 | 35.84 |
| Apr 13, 2011 | 35.48 |
| Apr 12, 2011 | 37.45 |
| Apr 11, 2011 | 35.91 |
| Apr 8, 2011 | 35.45 |
| Apr 7, 2011 | 34.98 |
| Apr 6, 2011 | 34.30 |
| Apr 5, 2011 | 34.52 |
| Apr 4, 2011 | 34.02 |
| Apr 1, 2011 | 34.14 |
| Mar 31, 2011 | 34.39 |
| Mar 30, 2011 | 34.23 |
| Mar 29, 2011 | 34.89 |
| Mar 28, 2011 | 35.91 |
| Mar 25, 2011 | 35.27 |
| Mar 24, 2011 | 36.28 |
| Mar 23, 2011 | 32.64 |
| Mar 22, 2011 | 32.61 |
| Mar 21, 2011 | 32.23 |
| Mar 18, 2011 | 32.52 |
| Mar 17, 2011 | 34.75 |
| Mar 16, 2011 | 35.23 |
| Mar 15, 2011 | 35.98 |
| Mar 14, 2011 | 36.36 |
| Mar 11, 2011 | 35.80 |
| Mar 10, 2011 | 36.34 |
| Mar 9, 2011 | 36.34 |
| Mar 8, 2011 | 36.14 |
| Mar 7, 2011 | 36.14 |
| Mar 4, 2011 | 36.30 |
| Mar 3, 2011 | 36.36 |
| Mar 2, 2011 | 36.36 |
| Mar 1, 2011 | 36.36 |
| Feb 25, 2011 | 38.36 |
| Feb 24, 2011 | 37.50 |
| Feb 23, 2011 | 37.52 |
| Feb 22, 2011 | 37.79 |
| Feb 18, 2011 | 38.05 |
| Feb 17, 2011 | 38.21 |
| Feb 16, 2011 | 37.88 |
| Feb 15, 2011 | 38.10 |
| Feb 14, 2011 | 37.91 |
| Feb 11, 2011 | 37.76 |
| Feb 10, 2011 | 38.02 |
| Feb 9, 2011 | 39.00 |
| Feb 8, 2011 | 36.90 |
| Feb 7, 2011 | 35.83 |
| Feb 4, 2011 | 35.83 |
| Feb 3, 2011 | 35.52 |
| Feb 2, 2011 | 35.48 |
| Feb 1, 2011 | 35.98 |
| Jan 31, 2011 | 35.12 |
| Jan 27, 2011 | 34.55 |
| Jan 26, 2011 | 35.95 |
| Jan 25, 2011 | 35.24 |
| Jan 21, 2011 | 35.71 |
| Jan 20, 2011 | 35.12 |
| Jan 19, 2011 | 35.60 |
| Jan 18, 2011 | 35.67 |
| Jan 14, 2011 | 35.60 |
| Jan 13, 2011 | 35.71 |
| Jan 12, 2011 | 36.00 |
| Jan 11, 2011 | 36.83 |
| Jan 10, 2011 | 34.45 |
| Jan 7, 2011 | 31.67 |
| Jan 5, 2011 | 31.14 |
| Jan 4, 2011 | 30.95 |
| Jan 3, 2011 | 31.55 |
| Dec 31, 2010 | 32.07 |
| Dec 29, 2010 | 31.62 |
| Dec 28, 2010 | 31.67 |
| Dec 27, 2010 | 32.02 |
| Dec 23, 2010 | 32.14 |
| Dec 22, 2010 | 32.00 |
| Dec 20, 2010 | 32.60 |
| Dec 17, 2010 | 33.81 |
| Dec 15, 2010 | 31.07 |
| Dec 14, 2010 | 32.14 |
| Dec 13, 2010 | 33.33 |
| Dec 10, 2010 | 32.95 |
| Dec 9, 2010 | 30.95 |
| Dec 8, 2010 | 31.31 |
| Dec 7, 2010 | 30.95 |
| Dec 6, 2010 | 30.71 |
| Dec 3, 2010 | 32.10 |
| Dec 2, 2010 | 32.21 |
| Dec 1, 2010 | 32.21 |
| Nov 30, 2010 | 33.31 |