Northern Technologies International (NTIC) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Northern Technologies International | 76.05 Mn | 74.02 Mn | 7.86 Mn | 62.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 62.22 |
| May 29, 2026 | 62.10 |
| May 28, 2026 | 62.58 |
| May 27, 2026 | 61.71 |
| May 26, 2026 | 61.79 |
| May 22, 2026 | 62.10 |
| May 21, 2026 | 61.87 |
| May 20, 2026 | 62.10 |
| May 19, 2026 | 61.90 |
| May 18, 2026 | 61.31 |
| May 15, 2026 | 61.31 |
| May 14, 2026 | 61.94 |
| May 13, 2026 | 62.10 |
| May 12, 2026 | 62.02 |
| May 11, 2026 | 61.87 |
| May 8, 2026 | 61.79 |
| May 7, 2026 | 62.02 |
| May 6, 2026 | 62.10 |
| May 5, 2026 | 62.34 |
| May 4, 2026 | 61.31 |
| May 1, 2026 | 61.71 |
| Apr 30, 2026 | 62.10 |
| Apr 29, 2026 | 61.79 |
| Apr 28, 2026 | 62.34 |
| Apr 27, 2026 | 62.34 |
| Apr 24, 2026 | 62.26 |
| Apr 23, 2026 | 62.10 |
| Apr 22, 2026 | 62.34 |
| Apr 21, 2026 | 62.26 |
| Apr 20, 2026 | 62.74 |
| Apr 17, 2026 | 62.98 |
| Apr 16, 2026 | 63.78 |
| Apr 15, 2026 | 62.74 |
| Apr 14, 2026 | 62.50 |
| Apr 13, 2026 | 62.98 |
| Apr 10, 2026 | 62.10 |
| Apr 9, 2026 | 62.18 |
| Apr 8, 2026 | 62.10 |
| Apr 7, 2026 | 62.90 |
| Apr 6, 2026 | 62.90 |
| Apr 2, 2026 | 61.47 |
| Apr 1, 2026 | 62.90 |
| Mar 31, 2026 | 64.02 |
| Mar 30, 2026 | 64.74 |
| Mar 27, 2026 | 64.18 |
| Mar 26, 2026 | 65.29 |
| Mar 25, 2026 | 65.85 |
| Mar 24, 2026 | 66.89 |
| Mar 23, 2026 | 65.29 |
| Mar 20, 2026 | 65.77 |
| Mar 19, 2026 | 66.17 |
| Mar 18, 2026 | 64.02 |
| Mar 17, 2026 | 64.02 |
| Mar 16, 2026 | 64.10 |
| Mar 13, 2026 | 67.53 |
| Mar 12, 2026 | 65.29 |
| Mar 11, 2026 | 65.53 |
| Mar 10, 2026 | 67.37 |
| Mar 9, 2026 | 68.17 |
| Mar 6, 2026 | 67.13 |
| Mar 5, 2026 | 67.29 |
| Mar 4, 2026 | 68.33 |
| Mar 3, 2026 | 69.28 |
| Mar 2, 2026 | 70.24 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | -36.75 |
| Aug 28, 2025 | -36.62 |
| Aug 27, 2025 | -37.01 |
| Aug 26, 2025 | -36.96 |
| Aug 25, 2025 | -38.09 |
| Aug 22, 2025 | -37.78 |
| Aug 21, 2025 | -36.29 |
| Aug 20, 2025 | -37.01 |
| Aug 19, 2025 | -37.01 |
| Aug 18, 2025 | -36.44 |
| Aug 15, 2025 | -37.01 |
| Aug 14, 2025 | -36.08 |
| Aug 13, 2025 | -36.54 |
| Aug 12, 2025 | -37.99 |
| Aug 11, 2025 | -36.44 |
| Aug 8, 2025 | -37.63 |
| Aug 7, 2025 | -36.54 |
| Aug 6, 2025 | -38.71 |
| Aug 5, 2025 | -37.06 |
| Aug 4, 2025 | -37.21 |
| Aug 1, 2025 | -37.16 |
| Jul 31, 2025 | -38.30 |
| Jul 30, 2025 | -38.35 |
| Jul 29, 2025 | -40.56 |
| Jul 28, 2025 | -39.12 |
| Jul 25, 2025 | -39.53 |
| Jul 24, 2025 | -39.64 |
| Jul 23, 2025 | -41.95 |
| Jul 22, 2025 | -39.48 |
| Jul 21, 2025 | -39.43 |
| Jul 18, 2025 | -39.58 |
| Jul 17, 2025 | -39.79 |
| Jul 16, 2025 | -40.10 |
| Jul 15, 2025 | -40.92 |
| Jul 14, 2025 | -42.73 |
| Jul 11, 2025 | -43.76 |
| Jul 10, 2025 | -44.32 |
| Jul 9, 2025 | -40.51 |
| Jul 8, 2025 | -38.86 |
| Jul 7, 2025 | -39.48 |
| Jul 3, 2025 | -41.28 |
| Jul 2, 2025 | -40.87 |
| Jul 1, 2025 | -41.34 |
| Jun 30, 2025 | -36.80 |
| Jun 27, 2025 | -39.07 |
| Jun 26, 2025 | -41.18 |
| Jun 25, 2025 | -40.15 |
| Jun 24, 2025 | -37.52 |
| Jun 23, 2025 | -36.75 |
| Jun 20, 2025 | -36.59 |
| Jun 18, 2025 | -35.72 |
| Jun 17, 2025 | -35.56 |
| Jun 16, 2025 | -35.77 |
| Jun 13, 2025 | -35.56 |
| Jun 12, 2025 | -36.03 |
| Jun 11, 2025 | -36.70 |
| Jun 10, 2025 | -36.80 |
| Jun 9, 2025 | -36.44 |
| Jun 6, 2025 | -36.70 |
| Jun 5, 2025 | -35.77 |
| Jun 4, 2025 | -36.18 |
| Jun 3, 2025 | -35.77 |
| Jun 2, 2025 | -35.87 |
| May 30, 2025 | -57.09 |
| May 29, 2025 | -57.17 |
| May 28, 2025 | -56.85 |
| May 27, 2025 | -58.37 |
| May 23, 2025 | -57.09 |
| May 22, 2025 | -57.81 |
| May 21, 2025 | -57.81 |
| May 20, 2025 | -57.97 |
| May 19, 2025 | -57.81 |
| May 16, 2025 | -58.21 |
| May 15, 2025 | -58.45 |
| May 14, 2025 | -58.21 |
| May 13, 2025 | -57.65 |
| May 12, 2025 | -58.05 |
| May 9, 2025 | -57.41 |
| May 8, 2025 | -57.65 |
| May 7, 2025 | -57.09 |
| May 6, 2025 | -56.77 |
| May 5, 2025 | -56.85 |
| May 2, 2025 | -57.33 |
| May 1, 2025 | -57.41 |
| Apr 30, 2025 | -58.86 |
| Apr 29, 2025 | -59.26 |
| Apr 28, 2025 | -58.21 |
| Apr 25, 2025 | -59.02 |
| Apr 24, 2025 | -59.98 |
| Apr 23, 2025 | -58.13 |
| Apr 22, 2025 | -55.97 |
| Apr 21, 2025 | -53.97 |
| Apr 17, 2025 | -54.69 |
| Apr 16, 2025 | -55.41 |
| Apr 15, 2025 | -57.25 |
| Apr 14, 2025 | -57.25 |
| Apr 11, 2025 | -60.66 |
| Apr 10, 2025 | -60.90 |
| Apr 9, 2025 | -77.20 |
| Apr 8, 2025 | -73.28 |
| Apr 7, 2025 | -76.32 |
| Apr 4, 2025 | -79.13 |
| Apr 3, 2025 | -81.29 |
| Apr 2, 2025 | -82.89 |
| Apr 1, 2025 | -82.73 |
| Mar 31, 2025 | -82.57 |
| Mar 28, 2025 | -82.65 |
| Mar 27, 2025 | -86.02 |
| Mar 26, 2025 | -86.58 |
| Mar 25, 2025 | -87.30 |
| Mar 24, 2025 | -89.06 |
| Mar 21, 2025 | -88.50 |
| Mar 20, 2025 | -88.26 |
| Mar 19, 2025 | -88.58 |
| Mar 18, 2025 | -87.78 |
| Mar 17, 2025 | -87.78 |
| Mar 14, 2025 | -89.46 |
| Mar 13, 2025 | -87.70 |
| Mar 12, 2025 | -89.30 |
| Mar 11, 2025 | -89.54 |
| Mar 10, 2025 | -89.14 |
| Mar 7, 2025 | -91.79 |
| Mar 6, 2025 | -89.86 |
| Mar 5, 2025 | -88.74 |
| Mar 4, 2025 | -89.14 |
| Mar 3, 2025 | -88.74 |
| Feb 28, 2025 | -90.10 |
| Feb 27, 2025 | 77.27 |
| Feb 26, 2025 | 77.90 |
| Feb 25, 2025 | 76.64 |
| Feb 24, 2025 | 76.78 |
| Feb 21, 2025 | 76.85 |
| Feb 20, 2025 | 79.44 |
| Feb 19, 2025 | 79.58 |
| Feb 18, 2025 | 79.92 |
| Feb 14, 2025 | 77.62 |
| Feb 13, 2025 | 77.62 |
| Feb 12, 2025 | 76.44 |
| Feb 11, 2025 | 77.69 |
| Feb 10, 2025 | 76.78 |
| Feb 7, 2025 | 77.55 |
| Feb 6, 2025 | 81.11 |
| Feb 5, 2025 | 80.06 |
| Feb 4, 2025 | 79.92 |
| Feb 3, 2025 | 80.83 |
| Jan 31, 2025 | 81.53 |
| Jan 30, 2025 | 83.69 |
| Jan 29, 2025 | 83.48 |
| Jan 28, 2025 | 83.55 |
| Jan 27, 2025 | 82.72 |
| Jan 24, 2025 | 83.06 |
| Jan 23, 2025 | 84.32 |
| Jan 22, 2025 | 83.62 |
| Jan 21, 2025 | 87.04 |
| Jan 17, 2025 | 88.93 |
| Jan 16, 2025 | 89.55 |
| Jan 15, 2025 | 89.90 |
| Jan 14, 2025 | 90.81 |
| Jan 13, 2025 | 91.30 |
| Jan 10, 2025 | 90.46 |
| Jan 8, 2025 | 92.62 |
| Jan 7, 2025 | 89.27 |
| Jan 6, 2025 | 91.51 |
| Jan 3, 2025 | 92.55 |
| Jan 2, 2025 | 90.88 |
| Dec 31, 2024 | 93.04 |
| Dec 30, 2024 | 88.72 |
| Dec 27, 2024 | 89.76 |
| Dec 26, 2024 | 97.09 |
| Dec 24, 2024 | 95.35 |
| Dec 23, 2024 | 95.48 |
| Dec 20, 2024 | 94.93 |
| Dec 19, 2024 | 93.18 |
| Dec 18, 2024 | 95.07 |
| Dec 17, 2024 | 98.83 |
| Dec 16, 2024 | 99.53 |
| Dec 13, 2024 | 99.18 |
| Dec 12, 2024 | 95.69 |
| Dec 11, 2024 | 94.58 |
| Dec 10, 2024 | 97.16 |
| Dec 9, 2024 | 95.97 |
| Dec 6, 2024 | 96.53 |
| Dec 5, 2024 | 96.46 |
| Dec 4, 2024 | 92.34 |
| Dec 3, 2024 | 89.83 |
| Dec 2, 2024 | 94.58 |
| Nov 29, 2024 | 80.12 |
| Nov 27, 2024 | 77.91 |
| Nov 26, 2024 | 76.70 |
| Nov 25, 2024 | 78.09 |
| Nov 22, 2024 | 80.52 |
| Nov 21, 2024 | 81.97 |
| Nov 20, 2024 | 79.77 |
| Nov 19, 2024 | 80.64 |
| Nov 18, 2024 | 76.17 |
| Nov 15, 2024 | 74.43 |
| Nov 14, 2024 | 76.81 |
| Nov 13, 2024 | 76.58 |
| Nov 12, 2024 | 74.67 |
| Nov 11, 2024 | 78.09 |
| Nov 8, 2024 | 74.38 |
| Nov 7, 2024 | 77.62 |
| Nov 6, 2024 | 79.65 |
| Nov 5, 2024 | 75.65 |
| Nov 4, 2024 | 72.46 |
| Nov 1, 2024 | 73.91 |
| Oct 31, 2024 | 73.10 |
| Oct 30, 2024 | 73.68 |
| Oct 29, 2024 | 72.23 |
| Oct 28, 2024 | 72.00 |
| Oct 25, 2024 | 71.07 |
| Oct 24, 2024 | 70.26 |
| Oct 23, 2024 | 72.41 |
| Oct 22, 2024 | 70.67 |
| Oct 21, 2024 | 70.14 |
| Oct 18, 2024 | 72.99 |
| Oct 17, 2024 | 75.07 |
| Oct 16, 2024 | 75.71 |
| Oct 15, 2024 | 72.93 |
| Oct 14, 2024 | 71.88 |
| Oct 11, 2024 | 72.75 |
| Oct 10, 2024 | 71.54 |
| Oct 9, 2024 | 70.61 |
| Oct 8, 2024 | 70.20 |
| Oct 7, 2024 | 70.90 |
| Oct 4, 2024 | 71.30 |
| Oct 3, 2024 | 68.35 |
| Oct 2, 2024 | 68.64 |
| Oct 1, 2024 | 69.62 |
| Sep 30, 2024 | 70.67 |
| Sep 27, 2024 | 69.85 |
| Sep 26, 2024 | 70.84 |
| Sep 25, 2024 | 68.46 |
| Sep 24, 2024 | 68.81 |
| Sep 23, 2024 | 69.80 |
| Sep 20, 2024 | 69.45 |
| Sep 19, 2024 | 73.16 |
| Sep 18, 2024 | 69.91 |
| Sep 17, 2024 | 71.42 |
| Sep 16, 2024 | 70.90 |
| Sep 13, 2024 | 72.06 |
| Sep 12, 2024 | 69.91 |
| Sep 11, 2024 | 69.10 |
| Sep 10, 2024 | 70.32 |
| Sep 9, 2024 | 70.26 |
| Sep 6, 2024 | 71.88 |
| Sep 5, 2024 | 75.07 |
| Sep 4, 2024 | 77.68 |
| Sep 3, 2024 | 75.19 |
| Aug 30, 2024 | 41.90 |
| Aug 29, 2024 | 42.61 |
| Aug 28, 2024 | 42.67 |
| Aug 27, 2024 | 41.99 |
| Aug 26, 2024 | 44.13 |
| Aug 23, 2024 | 42.61 |
| Aug 22, 2024 | 40.66 |
| Aug 21, 2024 | 41.02 |
| Aug 20, 2024 | 39.82 |
| Aug 19, 2024 | 40.57 |
| Aug 16, 2024 | 40.37 |
| Aug 15, 2024 | 41.35 |
| Aug 14, 2024 | 40.34 |
| Aug 13, 2024 | 37.84 |
| Aug 12, 2024 | 37.78 |
| Aug 9, 2024 | 39.82 |
| Aug 8, 2024 | 40.76 |
| Aug 7, 2024 | 39.82 |
| Aug 6, 2024 | 40.99 |
| Aug 5, 2024 | 39.63 |
| Aug 2, 2024 | 40.86 |
| Aug 1, 2024 | 41.57 |
| Jul 31, 2024 | 41.99 |
| Jul 30, 2024 | 42.35 |
| Jul 29, 2024 | 42.48 |
| Jul 26, 2024 | 43.45 |
| Jul 25, 2024 | 42.93 |
| Jul 24, 2024 | 42.67 |
| Jul 23, 2024 | 42.74 |
| Jul 22, 2024 | 43.36 |
| Jul 19, 2024 | 42.54 |
| Jul 18, 2024 | 45.11 |
| Jul 17, 2024 | 42.84 |
| Jul 16, 2024 | 42.29 |
| Jul 15, 2024 | 41.99 |
| Jul 12, 2024 | 41.51 |
| Jul 11, 2024 | 44.62 |
| Jul 10, 2024 | 50.23 |
| Jul 9, 2024 | 50.62 |
| Jul 8, 2024 | 52.27 |
| Jul 5, 2024 | 50.49 |
| Jul 3, 2024 | 52.76 |
| Jul 2, 2024 | 52.73 |
| Jul 1, 2024 | 53.12 |
| Jun 28, 2024 | 52.99 |
| Jun 27, 2024 | 52.47 |
| Jun 26, 2024 | 49.16 |
| Jun 25, 2024 | 50.20 |
| Jun 24, 2024 | 50.10 |
| Jun 21, 2024 | 52.56 |
| Jun 20, 2024 | 51.85 |
| Jun 18, 2024 | 53.70 |
| Jun 17, 2024 | 54.87 |
| Jun 14, 2024 | 56.00 |
| Jun 13, 2024 | 56.49 |
| Jun 12, 2024 | 56.52 |
| Jun 11, 2024 | 56.36 |
| Jun 10, 2024 | 56.68 |
| Jun 7, 2024 | 57.92 |
| Jun 6, 2024 | 58.95 |
| Jun 5, 2024 | 59.24 |
| Jun 4, 2024 | 59.02 |
| Jun 3, 2024 | 59.34 |
| May 31, 2024 | 59.02 |
| May 30, 2024 | 53.61 |
| May 29, 2024 | 51.04 |
| May 28, 2024 | 51.21 |
| May 24, 2024 | 52.15 |
| May 23, 2024 | 52.41 |
| May 22, 2024 | 52.47 |
| May 21, 2024 | 51.41 |
| May 20, 2024 | 51.55 |
| May 17, 2024 | 50.61 |
| May 16, 2024 | 50.20 |
| May 15, 2024 | 50.75 |
| May 14, 2024 | 50.23 |
| May 13, 2024 | 48.46 |
| May 10, 2024 | 53.90 |
| May 9, 2024 | 53.76 |
| May 8, 2024 | 51.44 |
| May 7, 2024 | 53.67 |
| May 6, 2024 | 53.01 |
| May 3, 2024 | 50.75 |
| May 2, 2024 | 51.44 |
| May 1, 2024 | 50.32 |
| Apr 30, 2024 | 50.32 |
| Apr 29, 2024 | 49.77 |
| Apr 26, 2024 | 49.20 |
| Apr 25, 2024 | 49.43 |
| Apr 24, 2024 | 49.32 |
| Apr 23, 2024 | 46.11 |
| Apr 22, 2024 | 44.33 |
| Apr 19, 2024 | 44.45 |
| Apr 18, 2024 | 43.82 |
| Apr 17, 2024 | 43.96 |
| Apr 16, 2024 | 42.27 |
| Apr 15, 2024 | 42.21 |
| Apr 12, 2024 | 39.29 |
| Apr 11, 2024 | 39.01 |
| Apr 10, 2024 | 34.28 |
| Apr 9, 2024 | 34.22 |
| Apr 8, 2024 | 34.14 |
| Apr 5, 2024 | 33.42 |
| Apr 4, 2024 | 33.28 |
| Apr 3, 2024 | 34.74 |
| Apr 2, 2024 | 36.40 |
| Apr 1, 2024 | 37.43 |
| Mar 28, 2024 | 38.15 |
| Mar 27, 2024 | 38.00 |
| Mar 26, 2024 | 38.29 |
| Mar 25, 2024 | 38.35 |
| Mar 22, 2024 | 38.92 |
| Mar 21, 2024 | 40.04 |
| Mar 20, 2024 | 38.06 |
| Mar 19, 2024 | 38.92 |
| Mar 18, 2024 | 38.69 |
| Mar 15, 2024 | 39.64 |
| Mar 14, 2024 | 39.92 |
| Mar 13, 2024 | 40.04 |
| Mar 12, 2024 | 40.29 |
| Mar 11, 2024 | 40.29 |
| Mar 8, 2024 | 40.21 |
| Mar 7, 2024 | 39.98 |
| Mar 6, 2024 | 40.29 |
| Mar 5, 2024 | 39.49 |
| Mar 4, 2024 | 39.86 |
| Mar 1, 2024 | 37.43 |
| Feb 29, 2024 | 35.83 |
| Feb 28, 2024 | 66.57 |
| Feb 27, 2024 | 71.04 |
| Feb 26, 2024 | 68.01 |
| Feb 23, 2024 | 66.72 |
| Feb 22, 2024 | 65.98 |
| Feb 21, 2024 | 67.22 |
| Feb 20, 2024 | 66.47 |
| Feb 16, 2024 | 68.71 |
| Feb 15, 2024 | 68.26 |
| Feb 14, 2024 | 66.62 |
| Feb 13, 2024 | 63.15 |
| Feb 12, 2024 | 63.84 |
| Feb 9, 2024 | 66.28 |
| Feb 8, 2024 | 66.33 |
| Feb 7, 2024 | 63.00 |
| Feb 6, 2024 | 61.46 |
| Feb 5, 2024 | 62.35 |
| Feb 2, 2024 | 63.79 |
| Feb 1, 2024 | 63.25 |
| Jan 31, 2024 | 63.00 |
| Jan 30, 2024 | 63.10 |
| Jan 29, 2024 | 65.93 |
| Jan 26, 2024 | 64.71 |
| Jan 25, 2024 | 64.44 |
| Jan 24, 2024 | 64.29 |
| Jan 23, 2024 | 60.86 |
| Jan 22, 2024 | 63.40 |
| Jan 19, 2024 | 58.63 |
| Jan 18, 2024 | 58.38 |
| Jan 17, 2024 | 59.18 |
| Jan 16, 2024 | 59.87 |
| Jan 12, 2024 | 59.97 |
| Jan 11, 2024 | 56.49 |
| Jan 10, 2024 | 59.82 |
| Jan 9, 2024 | 57.88 |
| Jan 8, 2024 | 57.19 |
| Jan 5, 2024 | 57.74 |
| Jan 4, 2024 | 58.93 |
| Jan 3, 2024 | 57.69 |
| Jan 2, 2024 | 56.35 |
| Dec 29, 2023 | 57.29 |
| Dec 28, 2023 | 56.40 |
| Dec 27, 2023 | 53.91 |
| Dec 26, 2023 | 58.73 |
| Dec 22, 2023 | 58.93 |
| Dec 21, 2023 | 59.27 |
| Dec 20, 2023 | 57.54 |
| Dec 19, 2023 | 55.95 |
| Dec 18, 2023 | 56.35 |
| Dec 15, 2023 | 57.29 |
| Dec 14, 2023 | 51.78 |
| Dec 13, 2023 | 48.80 |
| Dec 12, 2023 | 50.14 |
| Dec 11, 2023 | 52.42 |
| Dec 8, 2023 | 52.22 |
| Dec 7, 2023 | 52.18 |
| Dec 6, 2023 | 52.62 |
| Dec 5, 2023 | 52.42 |
| Dec 4, 2023 | 53.32 |
| Dec 1, 2023 | 52.99 |
| Nov 30, 2023 | 52.62 |
| Nov 29, 2023 | 73.49 |
| Nov 28, 2023 | 71.28 |
| Nov 27, 2023 | 73.36 |
| Nov 24, 2023 | 73.29 |
| Nov 22, 2023 | 76.12 |
| Nov 21, 2023 | 76.82 |
| Nov 20, 2023 | 80.21 |
| Nov 17, 2023 | 82.84 |
| Nov 16, 2023 | 82.98 |
| Nov 15, 2023 | 82.70 |
| Nov 14, 2023 | 81.87 |
| Nov 13, 2023 | 83.88 |
| Nov 10, 2023 | 84.29 |
| Nov 9, 2023 | 82.56 |
| Nov 8, 2023 | 81.25 |
| Nov 7, 2023 | 81.80 |
| Nov 6, 2023 | 84.15 |
| Nov 3, 2023 | 85.12 |
| Nov 2, 2023 | 84.99 |
| Nov 1, 2023 | 86.16 |
| Oct 31, 2023 | 85.68 |
| Oct 30, 2023 | 86.09 |
| Oct 27, 2023 | 84.43 |
| Oct 26, 2023 | 83.39 |
| Oct 25, 2023 | 83.67 |
| Oct 24, 2023 | 85.19 |
| Oct 23, 2023 | 83.95 |
| Oct 20, 2023 | 86.23 |
| Oct 19, 2023 | 85.95 |
| Oct 18, 2023 | 85.95 |
| Oct 17, 2023 | 85.12 |
| Oct 16, 2023 | 85.75 |
| Oct 13, 2023 | 87.20 |
| Oct 12, 2023 | 88.79 |
| Oct 11, 2023 | 88.24 |
| Oct 10, 2023 | 88.86 |
| Oct 9, 2023 | 88.86 |
| Oct 6, 2023 | 87.75 |
| Oct 5, 2023 | 87.20 |
| Oct 4, 2023 | 88.65 |
| Oct 3, 2023 | 86.51 |
| Oct 2, 2023 | 90.45 |
| Sep 29, 2023 | 91.77 |
| Sep 28, 2023 | 90.73 |
| Sep 27, 2023 | 88.86 |
| Sep 26, 2023 | 87.48 |
| Sep 25, 2023 | 88.03 |
| Sep 22, 2023 | 90.11 |
| Sep 21, 2023 | 89.28 |
| Sep 20, 2023 | 87.62 |
| Sep 19, 2023 | 88.17 |
| Sep 18, 2023 | 90.59 |
| Sep 15, 2023 | 89.55 |
| Sep 14, 2023 | 91.22 |
| Sep 13, 2023 | 90.32 |
| Sep 12, 2023 | 89.55 |
| Sep 11, 2023 | 90.66 |
| Sep 8, 2023 | 92.05 |
| Sep 7, 2023 | 94.61 |
| Sep 6, 2023 | 93.02 |
| Sep 5, 2023 | 91.98 |
| Sep 1, 2023 | 91.15 |
| Aug 31, 2023 | 88.52 |
| Aug 30, 2023 | 65.60 |
| Aug 29, 2023 | 65.39 |
| Aug 28, 2023 | 64.35 |
| Aug 25, 2023 | 63.51 |
| Aug 24, 2023 | 64.50 |
| Aug 23, 2023 | 64.09 |
| Aug 22, 2023 | 63.46 |
| Aug 21, 2023 | 61.95 |
| Aug 18, 2023 | 62.94 |
| Aug 17, 2023 | 61.33 |
| Aug 16, 2023 | 65.44 |
| Aug 15, 2023 | 64.97 |
| Aug 14, 2023 | 67.32 |
| Aug 11, 2023 | 64.95 |
| Aug 10, 2023 | 66.75 |
| Aug 9, 2023 | 68.15 |
| Aug 8, 2023 | 68.47 |
| Aug 7, 2023 | 68.31 |
| Aug 4, 2023 | 66.49 |
| Aug 3, 2023 | 65.60 |
| Aug 2, 2023 | 64.97 |
| Aug 1, 2023 | 64.45 |
| Jul 31, 2023 | 63.41 |
| Jul 28, 2023 | 63.36 |
| Jul 27, 2023 | 62.99 |
| Jul 26, 2023 | 63.51 |
| Jul 25, 2023 | 62.52 |
| Jul 24, 2023 | 63.20 |
| Jul 21, 2023 | 63.05 |
| Jul 20, 2023 | 63.41 |
| Jul 19, 2023 | 63.83 |
| Jul 18, 2023 | 61.79 |
| Jul 17, 2023 | 62.47 |
| Jul 14, 2023 | 64.50 |
| Jul 13, 2023 | 65.13 |
| Jul 12, 2023 | 55.28 |
| Jul 11, 2023 | 55.07 |
| Jul 10, 2023 | 55.28 |
| Jul 7, 2023 | 54.24 |
| Jul 6, 2023 | 55.02 |
| Jul 5, 2023 | 54.50 |
| Jul 3, 2023 | 54.39 |
| Jun 30, 2023 | 54.34 |
| Jun 29, 2023 | 54.29 |
| Jun 28, 2023 | 53.87 |
| Jun 27, 2023 | 53.77 |
| Jun 26, 2023 | 54.42 |
| Jun 23, 2023 | 54.55 |
| Jun 22, 2023 | 54.89 |
| Jun 21, 2023 | 56.37 |
| Jun 20, 2023 | 57.42 |
| Jun 16, 2023 | 57.10 |
| Jun 15, 2023 | 56.74 |
| Jun 14, 2023 | 57.16 |
| Jun 13, 2023 | 56.17 |
| Jun 12, 2023 | 56.63 |
| Jun 9, 2023 | 57.00 |
| Jun 8, 2023 | 57.34 |
| Jun 7, 2023 | 57.00 |
| Jun 6, 2023 | 57.44 |
| Jun 5, 2023 | 57.30 |
| Jun 2, 2023 | 57.21 |
| Jun 1, 2023 | 57.16 |
| May 31, 2023 | 57.42 |
| May 30, 2023 | 60.92 |
| May 26, 2023 | 60.43 |
| May 25, 2023 | 60.59 |
| May 24, 2023 | 60.81 |
| May 23, 2023 | 60.43 |
| May 22, 2023 | 60.37 |
| May 19, 2023 | 61.14 |
| May 18, 2023 | 60.87 |
| May 17, 2023 | 60.59 |
| May 16, 2023 | 60.32 |
| May 15, 2023 | 60.70 |
| May 12, 2023 | 61.14 |
| May 11, 2023 | 61.71 |
| May 10, 2023 | 60.98 |
| May 9, 2023 | 61.58 |
| May 8, 2023 | 60.87 |
| May 5, 2023 | 61.11 |
| May 4, 2023 | 61.41 |
| May 3, 2023 | 60.65 |
| May 2, 2023 | 60.65 |
| May 1, 2023 | 61.19 |
| Apr 28, 2023 | 61.41 |
| Apr 27, 2023 | 61.47 |
| Apr 26, 2023 | 62.23 |
| Apr 25, 2023 | 62.67 |
| Apr 24, 2023 | 63.11 |
| Apr 21, 2023 | 64.09 |
| Apr 20, 2023 | 64.15 |
| Apr 19, 2023 | 64.64 |
| Apr 18, 2023 | 64.75 |
| Apr 17, 2023 | 64.47 |
| Apr 14, 2023 | 65.51 |
| Apr 13, 2023 | 65.73 |
| Apr 12, 2023 | 63.27 |
| Apr 11, 2023 | 63.05 |
| Apr 10, 2023 | 63.33 |
| Apr 6, 2023 | 63.87 |
| Apr 5, 2023 | 64.15 |
| Apr 4, 2023 | 63.33 |
| Apr 3, 2023 | 63.05 |
| Mar 31, 2023 | 64.64 |
| Mar 30, 2023 | 64.15 |
| Mar 29, 2023 | 63.11 |
| Mar 28, 2023 | 63.87 |
| Mar 27, 2023 | 63.85 |
| Mar 24, 2023 | 64.36 |
| Mar 23, 2023 | 64.20 |
| Mar 22, 2023 | 64.42 |
| Mar 21, 2023 | 64.15 |
| Mar 20, 2023 | 63.98 |
| Mar 17, 2023 | 63.38 |
| Mar 16, 2023 | 66.33 |
| Mar 15, 2023 | 64.69 |
| Mar 14, 2023 | 65.79 |
| Mar 13, 2023 | 65.79 |
| Mar 10, 2023 | 66.06 |
| Mar 9, 2023 | 68.08 |
| Mar 8, 2023 | 68.79 |
| Mar 7, 2023 | 68.41 |
| Mar 6, 2023 | 68.90 |
| Mar 3, 2023 | 69.61 |
| Mar 2, 2023 | 69.72 |
| Mar 1, 2023 | 69.23 |
| Feb 28, 2023 | 69.89 |
| Feb 27, 2023 | 86.70 |
| Feb 24, 2023 | 86.77 |
| Feb 23, 2023 | 87.74 |
| Feb 22, 2023 | 86.77 |
| Feb 21, 2023 | 87.12 |
| Feb 17, 2023 | 88.37 |
| Feb 16, 2023 | 88.30 |
| Feb 15, 2023 | 88.09 |
| Feb 14, 2023 | 87.12 |
| Feb 13, 2023 | 88.44 |
| Feb 10, 2023 | 87.46 |
| Feb 9, 2023 | 87.19 |
| Feb 8, 2023 | 88.02 |
| Feb 7, 2023 | 87.19 |
| Feb 6, 2023 | 88.02 |
| Feb 3, 2023 | 87.05 |
| Feb 2, 2023 | 89.06 |
| Feb 1, 2023 | 87.46 |
| Jan 31, 2023 | 88.44 |
| Jan 30, 2023 | 85.10 |
| Jan 27, 2023 | 87.60 |
| Jan 26, 2023 | 87.46 |
| Jan 25, 2023 | 86.70 |
| Jan 24, 2023 | 86.70 |
| Jan 23, 2023 | 87.12 |
| Jan 20, 2023 | 88.64 |
| Jan 19, 2023 | 89.27 |
| Jan 18, 2023 | 86.08 |
| Jan 17, 2023 | 88.33 |
| Jan 13, 2023 | 88.09 |
| Jan 12, 2023 | 89.75 |
| Jan 11, 2023 | 89.41 |
| Jan 10, 2023 | 86.42 |
| Jan 9, 2023 | 87.05 |
| Jan 6, 2023 | 87.46 |
| Jan 5, 2023 | 87.12 |
| Jan 4, 2023 | 86.35 |
| Jan 3, 2023 | 88.99 |
| Dec 30, 2022 | 90.59 |
| Dec 29, 2022 | 92.60 |
| Dec 28, 2022 | 89.41 |
| Dec 27, 2022 | 87.39 |
| Dec 23, 2022 | 86.70 |
| Dec 22, 2022 | 88.30 |
| Dec 21, 2022 | 88.85 |
| Dec 20, 2022 | 85.38 |
| Dec 19, 2022 | 86.15 |
| Dec 16, 2022 | 90.52 |
| Dec 15, 2022 | 87.39 |
| Dec 14, 2022 | 87.05 |
| Dec 13, 2022 | 86.63 |
| Dec 12, 2022 | 85.24 |
| Dec 9, 2022 | 88.44 |
| Dec 8, 2022 | 88.85 |
| Dec 7, 2022 | 88.57 |
| Dec 6, 2022 | 89.41 |
| Dec 5, 2022 | 92.81 |
| Dec 2, 2022 | 88.44 |
| Dec 1, 2022 | 85.87 |
| Nov 30, 2022 | 88.44 |
| Nov 29, 2022 | 66.36 |
| Nov 28, 2022 | 68.17 |
| Nov 25, 2022 | 68.43 |
| Nov 23, 2022 | 68.85 |
| Nov 22, 2022 | 68.22 |
| Nov 21, 2022 | 68.43 |
| Nov 18, 2022 | 64.81 |
| Nov 17, 2022 | 64.95 |
| Nov 16, 2022 | 64.86 |
| Nov 15, 2022 | 63.25 |
| Nov 14, 2022 | 64.55 |
| Nov 11, 2022 | 68.22 |
| Nov 10, 2022 | 66.67 |
| Nov 9, 2022 | 65.22 |
| Nov 8, 2022 | 64.81 |
| Nov 7, 2022 | 62.58 |
| Nov 4, 2022 | 62.61 |
| Nov 3, 2022 | 63.25 |
| Nov 2, 2022 | 62.22 |
| Nov 1, 2022 | 66.62 |
| Oct 31, 2022 | 70.76 |
| Oct 28, 2022 | 70.50 |
| Oct 27, 2022 | 70.24 |
| Oct 26, 2022 | 69.62 |
| Oct 25, 2022 | 73.04 |
| Oct 24, 2022 | 67.91 |
| Oct 21, 2022 | 67.91 |
| Oct 20, 2022 | 67.86 |
| Oct 19, 2022 | 65.58 |
| Oct 18, 2022 | 64.44 |
| Oct 17, 2022 | 65.48 |
| Oct 14, 2022 | 67.14 |
| Oct 13, 2022 | 68.38 |
| Oct 12, 2022 | 64.78 |
| Oct 11, 2022 | 64.86 |
| Oct 10, 2022 | 64.65 |
| Oct 7, 2022 | 66.77 |
| Oct 6, 2022 | 69.57 |
| Oct 5, 2022 | 69.26 |
| Oct 4, 2022 | 67.86 |
| Oct 3, 2022 | 65.43 |
| Sep 30, 2022 | 67.96 |
| Sep 29, 2022 | 67.91 |
| Sep 28, 2022 | 63.36 |
| Sep 27, 2022 | 60.15 |
| Sep 26, 2022 | 59.53 |
| Sep 23, 2022 | 58.80 |
| Sep 22, 2022 | 59.84 |
| Sep 21, 2022 | 60.72 |
| Sep 20, 2022 | 60.09 |
| Sep 19, 2022 | 57.04 |
| Sep 16, 2022 | 56.94 |
| Sep 15, 2022 | 58.39 |
| Sep 14, 2022 | 58.59 |
| Sep 13, 2022 | 58.90 |
| Sep 12, 2022 | 59.42 |
| Sep 9, 2022 | 58.75 |
| Sep 8, 2022 | 58.59 |
| Sep 7, 2022 | 58.59 |
| Sep 6, 2022 | 58.59 |
| Sep 2, 2022 | 58.59 |
| Sep 1, 2022 | 57.30 |
| Aug 31, 2022 | 60.03 |
| Aug 30, 2022 | -146.81 |
| Aug 29, 2022 | -143.33 |
| Aug 26, 2022 | -144.96 |
| Aug 25, 2022 | -147.60 |
| Aug 24, 2022 | -147.09 |
| Aug 23, 2022 | -145.96 |
| Aug 22, 2022 | -148.22 |
| Aug 19, 2022 | -140.69 |
| Aug 18, 2022 | -141.70 |
| Aug 17, 2022 | -138.18 |
| Aug 16, 2022 | -137.30 |
| Aug 15, 2022 | -136.05 |
| Aug 12, 2022 | -137.05 |
| Aug 11, 2022 | -135.67 |
| Aug 10, 2022 | -134.42 |
| Aug 9, 2022 | -129.77 |
| Aug 8, 2022 | -133.29 |
| Aug 5, 2022 | -133.16 |
| Aug 4, 2022 | -133.16 |
| Aug 3, 2022 | -135.05 |
| Aug 2, 2022 | -138.18 |
| Aug 1, 2022 | -135.67 |
| Jul 29, 2022 | -137.81 |
| Jul 28, 2022 | -127.14 |
| Jul 27, 2022 | -129.40 |
| Jul 26, 2022 | -125.26 |
| Jul 25, 2022 | -126.89 |
| Jul 22, 2022 | -131.41 |
| Jul 21, 2022 | -128.02 |
| Jul 20, 2022 | -131.53 |
| Jul 19, 2022 | -128.77 |
| Jul 18, 2022 | -126.89 |
| Jul 15, 2022 | -132.41 |
| Jul 14, 2022 | -136.93 |
| Jul 13, 2022 | -140.69 |
| Jul 12, 2022 | -141.57 |
| Jul 11, 2022 | -135.42 |
| Jul 8, 2022 | -128.14 |
| Jul 7, 2022 | -124.99 |
| Jul 6, 2022 | -114.96 |
| Jul 5, 2022 | -113.33 |
| Jul 1, 2022 | -117.10 |
| Jun 30, 2022 | -113.71 |
| Jun 29, 2022 | -114.34 |
| Jun 28, 2022 | -114.21 |
| Jun 27, 2022 | -116.85 |
| Jun 24, 2022 | -124.00 |
| Jun 23, 2022 | -124.50 |
| Jun 22, 2022 | -125.26 |
| Jun 21, 2022 | -119.98 |
| Jun 17, 2022 | -120.24 |
| Jun 16, 2022 | -120.99 |
| Jun 15, 2022 | -121.87 |
| Jun 14, 2022 | -125.13 |
| Jun 13, 2022 | -125.88 |
| Jun 10, 2022 | -132.03 |
| Jun 9, 2022 | -135.67 |
| Jun 8, 2022 | -142.58 |
| Jun 7, 2022 | -142.32 |
| Jun 6, 2022 | -142.32 |
| Jun 3, 2022 | -138.69 |
| Jun 2, 2022 | -135.42 |
| Jun 1, 2022 | -138.56 |
| May 31, 2022 | -141.57 |
| May 27, 2022 | 4,625.32 |
| May 26, 2022 | 4,475.88 |
| May 25, 2022 | 4,510.99 |
| May 24, 2022 | 4,347.42 |
| May 23, 2022 | 4,351.70 |
| May 20, 2022 | 4,321.73 |
| May 19, 2022 | 4,527.27 |
| May 18, 2022 | 4,377.40 |
| May 17, 2022 | 4,522.98 |
| May 16, 2022 | 4,514.42 |
| May 13, 2022 | 4,510.14 |
| May 12, 2022 | 4,218.96 |
| May 11, 2022 | 4,347.42 |
| May 10, 2022 | 4,587.21 |
| May 9, 2022 | 4,552.96 |
| May 6, 2022 | 4,582.93 |
| May 5, 2022 | 4,604.34 |
| May 4, 2022 | 4,561.52 |
| May 3, 2022 | 4,612.91 |
| May 2, 2022 | 4,711.39 |
| Apr 29, 2022 | 4,762.77 |
| Apr 28, 2022 | 4,561.52 |
| Apr 27, 2022 | 4,722.10 |
| Apr 26, 2022 | 4,668.57 |
| Apr 25, 2022 | 4,707.11 |
| Apr 22, 2022 | 4,694.26 |
| Apr 21, 2022 | 4,689.98 |
| Apr 20, 2022 | 4,617.19 |
| Apr 19, 2022 | 4,433.06 |
| Apr 18, 2022 | 4,540.11 |
| Apr 14, 2022 | 4,660.01 |
| Apr 13, 2022 | 4,771.34 |
| Apr 12, 2022 | 4,604.34 |
| Apr 11, 2022 | 4,621.47 |
| Apr 8, 2022 | 4,938.34 |
| Apr 7, 2022 | 4,839.85 |
| Apr 6, 2022 | 5,139.59 |
| Apr 5, 2022 | 5,096.77 |
| Apr 4, 2022 | 4,959.75 |
| Apr 1, 2022 | 5,053.95 |
| Mar 31, 2022 | 4,955.46 |
| Mar 30, 2022 | 5,032.54 |
| Mar 29, 2022 | 4,869.82 |
| Mar 28, 2022 | 5,250.92 |
| Mar 25, 2022 | 5,362.25 |
| Mar 24, 2022 | 5,353.69 |
| Mar 23, 2022 | 5,310.87 |
| Mar 22, 2022 | 5,246.64 |
| Mar 21, 2022 | 5,328.00 |
| Mar 18, 2022 | 5,289.46 |
| Mar 17, 2022 | 5,161.00 |
| Mar 16, 2022 | 5,126.74 |
| Mar 15, 2022 | 5,075.36 |
| Mar 14, 2022 | 5,212.38 |
| Mar 10, 2022 | 5,280.89 |
| Mar 9, 2022 | 5,096.77 |
| Mar 8, 2022 | 5,203.82 |
| Mar 7, 2022 | 5,203.82 |
| Mar 4, 2022 | 5,524.97 |
| Mar 3, 2022 | 5,118.18 |
| Mar 2, 2022 | 5,182.41 |
| Mar 1, 2022 | 5,122.46 |
| Feb 28, 2022 | 5,289.46 |
| Feb 25, 2022 | 85.34 |
| Feb 24, 2022 | 87.53 |
| Feb 23, 2022 | 88.90 |
| Feb 22, 2022 | 87.40 |
| Feb 18, 2022 | 88.22 |
| Feb 17, 2022 | 89.93 |
| Feb 16, 2022 | 87.60 |
| Feb 15, 2022 | 85.68 |
| Feb 14, 2022 | 84.31 |
| Feb 11, 2022 | 86.44 |
| Feb 10, 2022 | 86.85 |
| Feb 9, 2022 | 88.01 |
| Feb 8, 2022 | 85.75 |
| Feb 7, 2022 | 90.27 |
| Feb 4, 2022 | 90.27 |
| Feb 3, 2022 | 88.70 |
| Feb 2, 2022 | 89.65 |
| Feb 1, 2022 | 85.68 |
| Jan 31, 2022 | 81.37 |
| Jan 28, 2022 | 81.65 |
| Jan 27, 2022 | 86.23 |
| Jan 26, 2022 | 86.09 |
| Jan 25, 2022 | 89.59 |
| Jan 24, 2022 | 84.38 |
| Jan 21, 2022 | 82.19 |
| Jan 20, 2022 | 85.48 |
| Jan 19, 2022 | 85.14 |
| Jan 18, 2022 | 86.98 |
| Jan 14, 2022 | 87.87 |
| Jan 13, 2022 | 87.94 |
| Jan 12, 2022 | 90.13 |
| Jan 11, 2022 | 92.53 |
| Jan 10, 2022 | 96.36 |
| Jan 7, 2022 | 101.63 |
| Jan 6, 2022 | 101.70 |
| Jan 5, 2022 | 96.57 |
| Jan 4, 2022 | 97.73 |
| Jan 3, 2022 | 100.67 |
| Dec 31, 2021 | 101.22 |
| Dec 30, 2021 | 94.92 |
| Dec 29, 2021 | 91.16 |
| Dec 28, 2021 | 91.37 |
| Dec 27, 2021 | 89.52 |
| Dec 23, 2021 | 88.35 |
| Dec 22, 2021 | 88.22 |
| Dec 21, 2021 | 90.95 |
| Dec 20, 2021 | 91.57 |
| Dec 17, 2021 | 92.19 |
| Dec 16, 2021 | 92.39 |
| Dec 15, 2021 | 100.54 |
| Dec 14, 2021 | 104.64 |
| Dec 13, 2021 | 100.13 |
| Dec 10, 2021 | 102.52 |
| Dec 9, 2021 | 102.25 |
| Dec 8, 2021 | 107.11 |
| Dec 7, 2021 | 104.58 |
| Dec 6, 2021 | 98.62 |
| Dec 3, 2021 | 98.48 |
| Dec 2, 2021 | 96.43 |
| Dec 1, 2021 | 97.80 |
| Nov 30, 2021 | 99.85 |
| Nov 29, 2021 | 73.83 |
| Nov 26, 2021 | 73.22 |
| Nov 24, 2021 | 75.05 |
| Nov 23, 2021 | 74.03 |
| Nov 22, 2021 | 76.37 |
| Nov 19, 2021 | 78.91 |
| Nov 18, 2021 | 80.18 |
| Nov 17, 2021 | 80.84 |
| Nov 16, 2021 | 82.97 |
| Nov 15, 2021 | 83.07 |
| Nov 12, 2021 | 82.72 |
| Nov 11, 2021 | 81.45 |
| Nov 10, 2021 | 81.45 |
| Nov 9, 2021 | 80.18 |
| Nov 8, 2021 | 82.36 |
| Nov 5, 2021 | 80.43 |
| Nov 4, 2021 | 80.69 |
| Nov 3, 2021 | 80.53 |
| Nov 2, 2021 | 80.58 |
| Nov 1, 2021 | 76.88 |
| Oct 29, 2021 | 75.10 |
| Oct 28, 2021 | 78.91 |
| Oct 27, 2021 | 79.77 |
| Oct 26, 2021 | 80.94 |
| Oct 25, 2021 | 78.40 |
| Oct 22, 2021 | 79.06 |
| Oct 21, 2021 | 80.28 |
| Oct 20, 2021 | 80.03 |
| Oct 19, 2021 | 80.43 |
| Oct 18, 2021 | 80.06 |
| Oct 15, 2021 | 80.38 |
| Oct 14, 2021 | 80.94 |
| Oct 13, 2021 | 82.01 |
| Oct 12, 2021 | 84.70 |
| Oct 11, 2021 | 84.45 |
| Oct 8, 2021 | 81.70 |
| Oct 7, 2021 | 80.89 |
| Oct 6, 2021 | 79.62 |
| Oct 5, 2021 | 81.45 |
| Oct 4, 2021 | 79.92 |
| Oct 1, 2021 | 78.45 |
| Sep 30, 2021 | 74.84 |
| Sep 29, 2021 | 75.40 |
| Sep 28, 2021 | 76.42 |
| Sep 27, 2021 | 78.86 |
| Sep 24, 2021 | 81.70 |
| Sep 23, 2021 | 78.04 |
| Sep 22, 2021 | 77.13 |
| Sep 21, 2021 | 77.64 |
| Sep 20, 2021 | 82.67 |
| Sep 17, 2021 | 83.02 |
| Sep 16, 2021 | 85.31 |
| Sep 15, 2021 | 83.89 |
| Sep 14, 2021 | 84.62 |
| Sep 13, 2021 | 85.21 |
| Sep 10, 2021 | 84.40 |
| Sep 9, 2021 | 84.29 |
| Sep 8, 2021 | 84.60 |
| Sep 7, 2021 | 83.28 |
| Sep 3, 2021 | 84.65 |
| Sep 2, 2021 | 84.52 |
| Sep 1, 2021 | 82.72 |
| Aug 31, 2021 | 82.31 |
| Aug 30, 2021 | 29.36 |
| Aug 27, 2021 | 30.24 |
| Aug 26, 2021 | 31.04 |
| Aug 25, 2021 | 31.60 |
| Aug 24, 2021 | 31.66 |
| Aug 23, 2021 | 30.85 |
| Aug 20, 2021 | 29.58 |
| Aug 19, 2021 | 29.45 |
| Aug 18, 2021 | 31.60 |
| Aug 17, 2021 | 31.53 |
| Aug 16, 2021 | 32.69 |
| Aug 13, 2021 | 33.48 |
| Aug 12, 2021 | 33.83 |
| Aug 11, 2021 | 33.94 |
| Aug 10, 2021 | 33.55 |
| Aug 9, 2021 | 34.52 |
| Aug 6, 2021 | 34.41 |
| Aug 5, 2021 | 35.16 |
| Aug 4, 2021 | 34.92 |
| Aug 3, 2021 | 34.75 |
| Aug 2, 2021 | 33.81 |
| Jul 30, 2021 | 33.44 |
| Jul 29, 2021 | 33.29 |
| Jul 28, 2021 | 33.44 |
| Jul 27, 2021 | 33.55 |
| Jul 26, 2021 | 33.46 |
| Jul 23, 2021 | 34.35 |
| Jul 22, 2021 | 34.79 |
| Jul 21, 2021 | 34.30 |
| Jul 20, 2021 | 33.89 |
| Jul 19, 2021 | 33.18 |
| Jul 16, 2021 | 35.18 |
| Jul 15, 2021 | 35.91 |
| Jul 14, 2021 | 36.88 |
| Jul 13, 2021 | 36.23 |
| Jul 12, 2021 | 37.37 |
| Jul 9, 2021 | 32.67 |
| Jul 8, 2021 | 32.02 |
| Jul 7, 2021 | 31.14 |
| Jul 6, 2021 | 31.18 |
| Jul 2, 2021 | 31.42 |
| Jul 1, 2021 | 31.42 |
| Jun 30, 2021 | 30.85 |
| Jun 29, 2021 | 31.21 |
| Jun 28, 2021 | 31.02 |
| Jun 25, 2021 | 30.39 |
| Jun 24, 2021 | 30.35 |
| Jun 23, 2021 | 30.74 |
| Jun 22, 2021 | 30.75 |
| Jun 21, 2021 | 31.12 |
| Jun 18, 2021 | 31.75 |
| Jun 17, 2021 | 30.78 |
| Jun 16, 2021 | 30.80 |
| Jun 15, 2021 | 30.82 |
| Jun 14, 2021 | 30.87 |
| Jun 11, 2021 | 31.19 |
| Jun 10, 2021 | 31.07 |
| Jun 9, 2021 | 31.31 |
| Jun 8, 2021 | 31.04 |
| Jun 7, 2021 | 31.51 |
| Jun 4, 2021 | 30.99 |
| Jun 3, 2021 | 31.49 |
| Jun 2, 2021 | 30.22 |
| Jun 1, 2021 | 29.88 |
| May 28, 2021 | 89.68 |
| May 27, 2021 | 87.99 |
| May 26, 2021 | 87.76 |
| May 25, 2021 | 90.96 |
| May 24, 2021 | 92.70 |
| May 21, 2021 | 92.64 |
| May 20, 2021 | 92.18 |
| May 19, 2021 | 86.95 |
| May 18, 2021 | 89.59 |
| May 17, 2021 | 90.96 |
| May 14, 2021 | 89.79 |
| May 13, 2021 | 93.05 |
| May 12, 2021 | 85.09 |
| May 11, 2021 | 83.99 |
| May 10, 2021 | 84.33 |
| May 7, 2021 | 82.82 |
| May 6, 2021 | 82.53 |
| May 5, 2021 | 83.41 |
| May 4, 2021 | 81.95 |
| May 3, 2021 | 84.97 |
| Apr 30, 2021 | 84.28 |
| Apr 29, 2021 | 82.48 |
| Apr 28, 2021 | 80.62 |
| Apr 27, 2021 | 79.98 |
| Apr 26, 2021 | 77.77 |
| Apr 23, 2021 | 77.60 |
| Apr 22, 2021 | 79.63 |
| Apr 21, 2021 | 80.21 |
| Apr 20, 2021 | 79.63 |
| Apr 19, 2021 | 79.34 |
| Apr 16, 2021 | 79.28 |
| Apr 15, 2021 | 80.85 |
| Apr 14, 2021 | 82.48 |
| Apr 13, 2021 | 82.82 |
| Apr 12, 2021 | 80.56 |
| Apr 9, 2021 | 81.08 |
| Apr 8, 2021 | 81.08 |
| Apr 7, 2021 | 82.71 |
| Apr 6, 2021 | 80.33 |
| Apr 5, 2021 | 82.24 |
| Apr 1, 2021 | 80.79 |
| Mar 31, 2021 | 82.24 |
| Mar 30, 2021 | 83.75 |
| Mar 29, 2021 | 80.15 |
| Mar 26, 2021 | 83.00 |
| Mar 25, 2021 | 81.66 |
| Mar 24, 2021 | 79.57 |
| Mar 23, 2021 | 80.62 |
| Mar 22, 2021 | 84.04 |
| Mar 19, 2021 | 86.95 |
| Mar 18, 2021 | 82.53 |
| Mar 17, 2021 | 81.95 |
| Mar 16, 2021 | 85.09 |
| Mar 15, 2021 | 86.77 |
| Mar 12, 2021 | 88.05 |
| Mar 11, 2021 | 88.34 |
| Mar 10, 2021 | 90.38 |
| Mar 9, 2021 | 86.89 |
| Mar 8, 2021 | 88.63 |
| Mar 5, 2021 | 83.35 |
| Mar 4, 2021 | 83.23 |
| Mar 3, 2021 | 91.19 |
| Mar 2, 2021 | 89.91 |
| Mar 1, 2021 | 93.86 |
| Feb 26, 2021 | 274.15 |
| Feb 25, 2021 | 276.69 |
| Feb 24, 2021 | 275.97 |
| Feb 23, 2021 | 267.44 |
| Feb 22, 2021 | 272.16 |
| Feb 19, 2021 | 275.79 |
| Feb 18, 2021 | 280.51 |
| Feb 17, 2021 | 265.80 |
| Feb 16, 2021 | 272.16 |
| Feb 12, 2021 | 252.19 |
| Feb 11, 2021 | 245.65 |
| Feb 10, 2021 | 241.30 |
| Feb 9, 2021 | 240.75 |
| Feb 8, 2021 | 242.20 |
| Feb 5, 2021 | 240.03 |
| Feb 4, 2021 | 235.12 |
| Feb 3, 2021 | 226.77 |
| Feb 2, 2021 | 233.31 |
| Feb 1, 2021 | 235.85 |
| Jan 29, 2021 | 219.51 |
| Jan 28, 2021 | 218.24 |
| Jan 27, 2021 | 222.24 |
| Jan 26, 2021 | 251.10 |
| Jan 25, 2021 | 243.11 |
| Jan 22, 2021 | 239.48 |
| Jan 21, 2021 | 233.67 |
| Jan 20, 2021 | 243.47 |
| Jan 19, 2021 | 234.94 |
| Jan 15, 2021 | 218.24 |
| Jan 14, 2021 | 214.61 |
| Jan 13, 2021 | 215.88 |
| Jan 12, 2021 | 209.35 |
| Jan 11, 2021 | 193.01 |
| Jan 8, 2021 | 198.64 |
| Jan 7, 2021 | 205.17 |
| Jan 6, 2021 | 185.93 |
| Jan 5, 2021 | 179.03 |
| Jan 4, 2021 | 171.59 |
| Dec 31, 2020 | 171.59 |
| Dec 30, 2020 | 163.31 |
| Dec 29, 2020 | 164.51 |
| Dec 28, 2020 | 165.96 |
| Dec 24, 2020 | 163.24 |
| Dec 23, 2020 | 163.24 |
| Dec 22, 2020 | 164.15 |
| Dec 21, 2020 | 163.06 |
| Dec 18, 2020 | 159.61 |
| Dec 17, 2020 | 163.06 |
| Dec 16, 2020 | 162.88 |
| Dec 15, 2020 | 159.07 |
| Dec 14, 2020 | 159.79 |
| Dec 11, 2020 | 164.69 |
| Dec 10, 2020 | 165.42 |
| Dec 9, 2020 | 163.79 |
| Dec 8, 2020 | 161.43 |
| Dec 7, 2020 | 161.43 |
| Dec 4, 2020 | 164.51 |
| Dec 3, 2020 | 157.80 |
| Dec 2, 2020 | 155.62 |
| Dec 1, 2020 | 152.53 |
| Nov 30, 2020 | 149.81 |
| Nov 27, 2020 | 208.64 |
| Nov 25, 2020 | 212.38 |
| Nov 24, 2020 | 212.88 |
| Nov 23, 2020 | 206.40 |
| Nov 20, 2020 | 208.89 |
| Nov 19, 2020 | 205.65 |
| Nov 18, 2020 | 197.18 |
| Nov 17, 2020 | 193.94 |
| Nov 16, 2020 | 198.42 |
| Nov 13, 2020 | 199.17 |
| Nov 12, 2020 | 202.66 |
| Nov 11, 2020 | 220.60 |
| Nov 10, 2020 | 199.17 |
| Nov 9, 2020 | 192.19 |
| Nov 6, 2020 | 183.19 |
| Nov 5, 2020 | 183.72 |
| Nov 4, 2020 | 179.98 |
| Nov 3, 2020 | 176.49 |
| Nov 2, 2020 | 180.73 |
| Oct 30, 2020 | 176.79 |
| Oct 29, 2020 | 175.49 |
| Oct 28, 2020 | 175.24 |
| Oct 27, 2020 | 179.73 |
| Oct 26, 2020 | 182.72 |
| Oct 23, 2020 | 186.21 |
| Oct 22, 2020 | 184.96 |
| Oct 21, 2020 | 187.95 |
| Oct 20, 2020 | 190.57 |
| Oct 19, 2020 | 194.39 |
| Oct 16, 2020 | 185.46 |
| Oct 15, 2020 | 186.96 |
| Oct 14, 2020 | 187.71 |
| Oct 13, 2020 | 187.71 |
| Oct 12, 2020 | 187.46 |
| Oct 9, 2020 | 189.95 |
| Oct 8, 2020 | 187.58 |
| Oct 7, 2020 | 186.71 |
| Oct 6, 2020 | 181.23 |
| Oct 5, 2020 | 183.72 |
| Oct 2, 2020 | 181.97 |
| Oct 1, 2020 | 181.23 |
| Sep 30, 2020 | 182.47 |
| Sep 29, 2020 | 186.21 |
| Sep 28, 2020 | 183.97 |
| Sep 25, 2020 | 184.22 |
| Sep 24, 2020 | 183.97 |
| Sep 23, 2020 | 183.22 |
| Sep 22, 2020 | 182.85 |
| Sep 21, 2020 | 190.95 |
| Sep 18, 2020 | 199.92 |
| Sep 17, 2020 | 190.20 |
| Sep 16, 2020 | 191.19 |
| Sep 15, 2020 | 187.46 |
| Sep 14, 2020 | 186.21 |
| Sep 11, 2020 | 181.85 |
| Sep 10, 2020 | 186.21 |
| Sep 9, 2020 | 179.48 |
| Sep 8, 2020 | 184.71 |
| Sep 4, 2020 | 176.24 |
| Sep 3, 2020 | 177.49 |
| Sep 2, 2020 | 175.82 |
| Sep 1, 2020 | 174.99 |
| Aug 31, 2020 | 182.72 |
| Aug 28, 2020 | -28.71 |
| Aug 27, 2020 | -28.71 |
| Aug 26, 2020 | -29.52 |
| Aug 25, 2020 | -29.29 |
| Aug 24, 2020 | -28.99 |
| Aug 21, 2020 | -28.97 |
| Aug 20, 2020 | -29.34 |
| Aug 19, 2020 | -29.63 |
| Aug 18, 2020 | -30.93 |
| Aug 17, 2020 | -30.36 |
| Aug 14, 2020 | -30.09 |
| Aug 13, 2020 | -30.00 |
| Aug 12, 2020 | -30.44 |
| Aug 11, 2020 | -30.11 |
| Aug 10, 2020 | -29.08 |
| Aug 7, 2020 | -28.19 |
| Aug 6, 2020 | -29.45 |
| Aug 5, 2020 | -30.62 |
| Aug 4, 2020 | -31.06 |
| Aug 3, 2020 | -30.73 |
| Jul 31, 2020 | -28.64 |
| Jul 30, 2020 | -29.19 |
| Jul 29, 2020 | -26.88 |
| Jul 28, 2020 | -27.96 |
| Jul 27, 2020 | -27.98 |
| Jul 24, 2020 | -28.86 |
| Jul 23, 2020 | -26.88 |
| Jul 22, 2020 | -28.53 |
| Jul 21, 2020 | -27.39 |
| Jul 20, 2020 | -27.67 |
| Jul 17, 2020 | -28.71 |
| Jul 16, 2020 | -28.71 |
| Jul 15, 2020 | -28.24 |
| Jul 14, 2020 | -27.43 |
| Jul 13, 2020 | -26.33 |
| Jul 10, 2020 | -25.81 |
| Jul 9, 2020 | -24.87 |
| Jul 8, 2020 | -24.50 |
| Jul 7, 2020 | -23.45 |
| Jul 6, 2020 | -23.80 |
| Jul 2, 2020 | -24.28 |
| Jul 1, 2020 | -24.57 |
| Jun 30, 2020 | -26.26 |
| Jun 29, 2020 | -27.25 |
| Jun 26, 2020 | -26.15 |
| Jun 25, 2020 | -25.60 |
| Jun 24, 2020 | -26.66 |
| Jun 23, 2020 | -27.87 |
| Jun 22, 2020 | -26.81 |
| Jun 19, 2020 | -28.42 |
| Jun 18, 2020 | -28.32 |
| Jun 17, 2020 | -29.26 |
| Jun 16, 2020 | -28.31 |
| Jun 15, 2020 | -27.43 |
| Jun 12, 2020 | -28.60 |
| Jun 11, 2020 | -27.21 |
| Jun 10, 2020 | -29.48 |
| Jun 9, 2020 | -29.44 |
| Jun 8, 2020 | -26.97 |
| Jun 5, 2020 | -26.92 |
| Jun 4, 2020 | -24.46 |
| Jun 3, 2020 | -24.21 |
| Jun 2, 2020 | -22.70 |
| Jun 1, 2020 | -23.58 |
| May 29, 2020 | 9,510.39 |
| May 28, 2020 | 9,334.59 |
| May 27, 2020 | 8,832.31 |
| May 26, 2020 | 8,906.18 |
| May 22, 2020 | 8,891.40 |
| May 21, 2020 | 8,920.95 |
| May 20, 2020 | 9,046.52 |
| May 19, 2020 | 9,068.68 |
| May 18, 2020 | 8,758.45 |
| May 15, 2020 | 9,334.59 |
| May 14, 2020 | 9,423.23 |
| May 13, 2020 | 9,245.96 |
| May 12, 2020 | 9,836.88 |
| May 11, 2020 | 9,748.24 |
| May 8, 2020 | 10,678.94 |
| May 7, 2020 | 10,383.48 |
| May 6, 2020 | 10,346.55 |
| May 5, 2020 | 10,235.75 |
| May 4, 2020 | 10,102.79 |
| May 1, 2020 | 10,088.02 |
| Apr 30, 2020 | 10,058.47 |
| Apr 29, 2020 | 10,649.40 |
| Apr 28, 2020 | 9,689.15 |
| Apr 27, 2020 | 9,600.51 |
| Apr 24, 2020 | 8,906.18 |
| Apr 23, 2020 | 8,876.63 |
| Apr 22, 2020 | 9,083.45 |
| Apr 21, 2020 | 9,127.77 |
| Apr 20, 2020 | 8,906.18 |
| Apr 17, 2020 | 9,940.29 |
| Apr 16, 2020 | 9,467.55 |
| Apr 15, 2020 | 9,861.99 |
| Apr 14, 2020 | 10,545.98 |
| Apr 13, 2020 | 11,048.27 |
| Apr 9, 2020 | 9,792.56 |
| Apr 8, 2020 | 9,585.74 |
| Apr 7, 2020 | 8,935.72 |
| Apr 6, 2020 | 8,492.53 |
| Apr 3, 2020 | 8,507.30 |
| Apr 2, 2020 | 7,931.16 |
| Apr 1, 2020 | 8,714.13 |
| Mar 31, 2020 | 9,497.10 |
| Mar 30, 2020 | 8,847.08 |
| Mar 27, 2020 | 9,305.05 |
| Mar 26, 2020 | 8,906.18 |
| Mar 25, 2020 | 8,625.49 |
| Mar 24, 2020 | 8,462.99 |
| Mar 23, 2020 | 7,000.46 |
| Mar 20, 2020 | 8,906.18 |
| Mar 19, 2020 | 8,832.31 |
| Mar 18, 2020 | 8,536.85 |
| Mar 17, 2020 | 8,581.17 |
| Mar 16, 2020 | 8,285.71 |
| Mar 13, 2020 | 11,122.13 |
| Mar 12, 2020 | 12,008.51 |
| Mar 11, 2020 | 12,572.84 |
| Mar 10, 2020 | 12,835.80 |
| Mar 9, 2020 | 13,249.45 |
| Mar 6, 2020 | 14,076.74 |
| Mar 5, 2020 | 14,800.62 |
| Mar 4, 2020 | 14,435.72 |
| Mar 3, 2020 | 15,302.90 |
| Mar 2, 2020 | 14,977.89 |
| Feb 28, 2020 | 91.97 |
| Feb 27, 2020 | 89.97 |
| Feb 26, 2020 | 101.05 |
| Feb 25, 2020 | 105.42 |
| Feb 24, 2020 | 108.92 |
| Feb 21, 2020 | 108.80 |
| Feb 20, 2020 | 109.47 |
| Feb 19, 2020 | 108.55 |
| Feb 18, 2020 | 103.30 |
| Feb 14, 2020 | 107.80 |
| Feb 13, 2020 | 110.05 |
| Feb 12, 2020 | 113.05 |
| Feb 11, 2020 | 113.13 |
| Feb 10, 2020 | 113.97 |
| Feb 7, 2020 | 115.47 |
| Feb 6, 2020 | 114.55 |
| Feb 5, 2020 | 113.55 |
| Feb 4, 2020 | 114.38 |
| Feb 3, 2020 | 116.55 |
| Jan 31, 2020 | 116.90 |
| Jan 30, 2020 | 117.72 |
| Jan 29, 2020 | 117.80 |
| Jan 28, 2020 | 120.05 |
| Jan 27, 2020 | 117.38 |
| Jan 24, 2020 | 118.13 |
| Jan 23, 2020 | 115.80 |
| Jan 22, 2020 | 117.72 |
| Jan 21, 2020 | 116.05 |
| Jan 17, 2020 | 118.23 |
| Jan 16, 2020 | 115.22 |
| Jan 15, 2020 | 112.55 |
| Jan 14, 2020 | 111.97 |
| Jan 13, 2020 | 113.97 |
| Jan 10, 2020 | 114.38 |
| Jan 9, 2020 | 114.38 |
| Jan 8, 2020 | 115.30 |
| Jan 7, 2020 | 116.13 |
| Jan 6, 2020 | 115.55 |
| Jan 3, 2020 | 109.97 |
| Jan 2, 2020 | 111.30 |
| Dec 31, 2019 | 113.63 |
| Dec 30, 2019 | 109.63 |
| Dec 27, 2019 | 113.13 |
| Dec 26, 2019 | 111.88 |
| Dec 24, 2019 | 115.38 |
| Dec 23, 2019 | 116.97 |
| Dec 20, 2019 | 116.47 |
| Dec 19, 2019 | 112.22 |
| Dec 18, 2019 | 108.63 |
| Dec 17, 2019 | 107.88 |
| Dec 16, 2019 | 110.72 |
| Dec 13, 2019 | 111.88 |
| Dec 12, 2019 | 111.75 |
| Dec 11, 2019 | 111.88 |
| Dec 10, 2019 | 105.80 |
| Dec 9, 2019 | 111.88 |
| Dec 6, 2019 | 108.72 |
| Dec 5, 2019 | 108.05 |
| Dec 4, 2019 | 100.72 |
| Dec 3, 2019 | 96.55 |
| Dec 2, 2019 | 98.13 |
| Nov 29, 2019 | 74.16 |
| Nov 27, 2019 | 72.77 |
| Nov 26, 2019 | 74.75 |
| Nov 25, 2019 | 74.42 |
| Nov 22, 2019 | 73.12 |
| Nov 21, 2019 | 71.95 |
| Nov 20, 2019 | 72.21 |
| Nov 19, 2019 | 74.68 |
| Nov 18, 2019 | 73.97 |
| Nov 15, 2019 | 72.69 |
| Nov 14, 2019 | 73.66 |
| Nov 13, 2019 | 73.58 |
| Nov 12, 2019 | 71.95 |
| Nov 11, 2019 | 71.82 |
| Nov 8, 2019 | 73.12 |
| Nov 7, 2019 | 73.90 |
| Nov 6, 2019 | 74.75 |
| Nov 5, 2019 | 74.75 |
| Nov 4, 2019 | 73.58 |
| Nov 1, 2019 | 73.19 |
| Oct 31, 2019 | 76.57 |
| Oct 30, 2019 | 74.23 |
| Oct 29, 2019 | 74.23 |
| Oct 28, 2019 | 75.07 |
| Oct 25, 2019 | 75.36 |
| Oct 24, 2019 | 75.40 |
| Oct 23, 2019 | 75.46 |
| Oct 22, 2019 | 74.55 |
| Oct 21, 2019 | 73.45 |
| Oct 18, 2019 | 73.90 |
| Oct 16, 2019 | 73.12 |
| Oct 15, 2019 | 74.23 |
| Oct 14, 2019 | 72.86 |
| Oct 11, 2019 | 75.40 |
| Oct 10, 2019 | 72.80 |
| Oct 9, 2019 | 74.23 |
| Oct 8, 2019 | 75.59 |
| Oct 7, 2019 | 76.31 |
| Oct 4, 2019 | 75.44 |
| Oct 3, 2019 | 75.72 |
| Oct 2, 2019 | 75.07 |
| Oct 1, 2019 | 76.11 |
| Sep 30, 2019 | 75.17 |
| Sep 27, 2019 | 74.81 |
| Sep 26, 2019 | 75.40 |
| Sep 25, 2019 | 73.64 |
| Sep 24, 2019 | 73.51 |
| Sep 23, 2019 | 73.71 |
| Sep 20, 2019 | 75.14 |
| Sep 19, 2019 | 73.51 |
| Sep 18, 2019 | 73.51 |
| Sep 17, 2019 | 71.56 |
| Sep 16, 2019 | 75.01 |
| Sep 13, 2019 | 75.59 |
| Sep 12, 2019 | 71.82 |
| Sep 11, 2019 | 70.85 |
| Sep 10, 2019 | 70.20 |
| Sep 9, 2019 | 71.27 |
| Sep 6, 2019 | 71.30 |
| Sep 5, 2019 | 70.85 |
| Sep 4, 2019 | 68.57 |
| Sep 3, 2019 | 69.94 |
| Aug 30, 2019 | 12.68 |
| Aug 29, 2019 | 12.68 |
| Aug 28, 2019 | 12.68 |
| Aug 27, 2019 | 12.74 |
| Aug 26, 2019 | 12.95 |
| Aug 23, 2019 | 12.39 |
| Aug 22, 2019 | 13.10 |
| Aug 21, 2019 | 13.44 |
| Aug 20, 2019 | 12.99 |
| Aug 19, 2019 | 12.98 |
| Aug 16, 2019 | 13.23 |
| Aug 15, 2019 | 12.76 |
| Aug 14, 2019 | 11.87 |
| Aug 13, 2019 | 12.98 |
| Aug 12, 2019 | 12.74 |
| Aug 9, 2019 | 13.01 |
| Aug 8, 2019 | 12.82 |
| Aug 7, 2019 | 12.62 |
| Aug 6, 2019 | 11.94 |
| Aug 5, 2019 | 12.02 |
| Aug 2, 2019 | 12.87 |
| Aug 1, 2019 | 13.10 |
| Jul 31, 2019 | 13.10 |
| Jul 30, 2019 | 13.23 |
| Jul 29, 2019 | 12.98 |
| Jul 26, 2019 | 12.93 |
| Jul 25, 2019 | 12.87 |
| Jul 24, 2019 | 12.96 |
| Jul 23, 2019 | 12.80 |
| Jul 22, 2019 | 12.90 |
| Jul 19, 2019 | 13.23 |
| Jul 18, 2019 | 13.14 |
| Jul 17, 2019 | 13.33 |
| Jul 16, 2019 | 13.21 |
| Jul 15, 2019 | 13.23 |
| Jul 12, 2019 | 13.47 |
| Jul 11, 2019 | 13.33 |
| Jul 10, 2019 | 13.36 |
| Jul 9, 2019 | 13.33 |
| Jul 8, 2019 | 13.83 |
| Jul 5, 2019 | 13.95 |
| Jul 3, 2019 | 14.01 |
| Jul 2, 2019 | 13.87 |
| Jul 1, 2019 | 13.82 |
| Jun 28, 2019 | 14.23 |
| Jun 27, 2019 | 14.68 |
| Jun 26, 2019 | 14.43 |
| Jun 25, 2019 | 14.48 |
| Jun 24, 2019 | 14.57 |
| Jun 21, 2019 | 14.71 |
| Jun 19, 2019 | 14.32 |
| Jun 18, 2019 | 14.49 |
| Jun 17, 2019 | 14.26 |
| Jun 14, 2019 | 14.31 |
| Jun 13, 2019 | 13.66 |
| Jun 12, 2019 | 13.65 |
| Jun 11, 2019 | 13.72 |
| Jun 10, 2019 | 13.77 |
| Jun 7, 2019 | 13.80 |
| Jun 6, 2019 | 13.81 |
| Jun 5, 2019 | 13.81 |
| Jun 4, 2019 | 14.03 |
| Jun 3, 2019 | 14.43 |
| May 31, 2019 | 14.55 |
| May 30, 2019 | 13.64 |
| May 29, 2019 | 13.90 |
| May 28, 2019 | 13.81 |
| May 24, 2019 | 13.77 |
| May 23, 2019 | 13.83 |
| May 22, 2019 | 13.90 |
| May 21, 2019 | 13.67 |
| May 20, 2019 | 13.80 |
| May 16, 2019 | 14.09 |
| May 15, 2019 | 13.84 |
| May 14, 2019 | 13.92 |
| May 13, 2019 | 13.81 |
| May 10, 2019 | 13.85 |
| May 9, 2019 | 14.24 |
| May 8, 2019 | 14.21 |
| May 7, 2019 | 14.00 |
| May 6, 2019 | 14.23 |
| May 3, 2019 | 14.14 |
| May 2, 2019 | 13.83 |
| May 1, 2019 | 14.28 |
| Apr 30, 2019 | 14.35 |
| Apr 29, 2019 | 14.53 |
| Apr 26, 2019 | 13.71 |
| Apr 25, 2019 | 14.22 |
| Apr 24, 2019 | 13.87 |
| Apr 23, 2019 | 14.25 |
| Apr 22, 2019 | 14.11 |
| Apr 18, 2019 | 14.12 |
| Apr 17, 2019 | 14.14 |
| Apr 16, 2019 | 13.53 |
| Apr 15, 2019 | 13.28 |
| Apr 12, 2019 | 13.67 |
| Apr 11, 2019 | 13.69 |
| Apr 10, 2019 | 13.38 |
| Apr 9, 2019 | 13.83 |
| Apr 8, 2019 | 14.03 |
| Apr 5, 2019 | 14.08 |
| Apr 4, 2019 | 15.18 |
| Apr 3, 2019 | 14.53 |
| Apr 2, 2019 | 14.68 |
| Apr 1, 2019 | 14.64 |
| Mar 29, 2019 | 14.50 |
| Mar 28, 2019 | 14.05 |
| Mar 27, 2019 | 14.27 |
| Mar 26, 2019 | 14.40 |
| Mar 25, 2019 | 14.50 |
| Mar 22, 2019 | 15.89 |
| Mar 21, 2019 | 15.92 |
| Mar 20, 2019 | 15.75 |
| Mar 19, 2019 | 16.03 |
| Mar 18, 2019 | 15.86 |
| Mar 15, 2019 | 16.08 |
| Mar 14, 2019 | 16.73 |
| Mar 13, 2019 | 15.99 |
| Mar 12, 2019 | 15.97 |
| Mar 11, 2019 | 15.85 |
| Mar 8, 2019 | 16.13 |
| Mar 7, 2019 | 16.14 |
| Mar 6, 2019 | 16.43 |
| Mar 5, 2019 | 16.75 |
| Mar 4, 2019 | 16.59 |
| Mar 1, 2019 | 16.78 |
| Feb 28, 2019 | 16.92 |
| Feb 27, 2019 | 16.21 |
| Feb 26, 2019 | 16.23 |
| Feb 25, 2019 | 16.34 |
| Feb 22, 2019 | 16.28 |
| Feb 21, 2019 | 16.43 |
| Feb 20, 2019 | 15.71 |
| Feb 19, 2019 | 15.89 |
| Feb 15, 2019 | 15.70 |
| Feb 14, 2019 | 15.07 |
| Feb 13, 2019 | 14.95 |
| Feb 12, 2019 | 15.06 |
| Feb 11, 2019 | 15.04 |
| Feb 8, 2019 | 15.36 |
| Feb 7, 2019 | 15.41 |
| Feb 6, 2019 | 15.27 |
| Feb 5, 2019 | 15.17 |
| Feb 4, 2019 | 15.70 |
| Feb 1, 2019 | 15.78 |
| Jan 31, 2019 | 15.70 |
| Jan 30, 2019 | 15.99 |
| Jan 29, 2019 | 15.97 |
| Jan 28, 2019 | 15.55 |
| Jan 25, 2019 | 15.52 |
| Jan 24, 2019 | 15.60 |
| Jan 23, 2019 | 15.36 |
| Jan 22, 2019 | 15.48 |
| Jan 18, 2019 | 15.15 |
| Jan 17, 2019 | 14.23 |
| Jan 16, 2019 | 14.31 |
| Jan 15, 2019 | 14.25 |
| Jan 14, 2019 | 14.72 |
| Jan 11, 2019 | 14.16 |
| Jan 10, 2019 | 13.99 |
| Jan 9, 2019 | 13.86 |
| Jan 8, 2019 | 13.85 |
| Jan 7, 2019 | 15.18 |
| Jan 4, 2019 | 14.72 |
| Jan 3, 2019 | 14.49 |
| Jan 2, 2019 | 14.70 |
| Dec 31, 2018 | 15.22 |
| Dec 28, 2018 | 14.39 |
| Dec 27, 2018 | 14.13 |
| Dec 26, 2018 | 13.74 |
| Dec 24, 2018 | 13.86 |
| Dec 21, 2018 | 14.12 |
| Dec 20, 2018 | 15.18 |
| Dec 19, 2018 | 15.68 |
| Dec 18, 2018 | 15.44 |
| Dec 17, 2018 | 15.76 |
| Dec 14, 2018 | 15.43 |
| Dec 13, 2018 | 15.53 |
| Dec 12, 2018 | 15.48 |
| Dec 11, 2018 | 15.39 |
| Dec 10, 2018 | 15.44 |
| Dec 7, 2018 | 16.08 |
| Dec 6, 2018 | 15.89 |
| Dec 4, 2018 | 16.10 |
| Dec 3, 2018 | 16.76 |
| Nov 30, 2018 | 17.22 |
| Nov 29, 2018 | 18.19 |
| Nov 28, 2018 | 17.84 |
| Nov 27, 2018 | 17.53 |
| Nov 26, 2018 | 17.91 |
| Nov 23, 2018 | 17.27 |
| Nov 21, 2018 | 17.30 |
| Nov 20, 2018 | 17.53 |
| Nov 19, 2018 | 17.79 |
| Nov 14, 2018 | 18.53 |
| Nov 13, 2018 | 18.95 |
| Nov 12, 2018 | 17.53 |
| Nov 9, 2018 | 18.46 |
| Nov 8, 2018 | 18.66 |
| Nov 7, 2018 | 19.13 |
| Nov 6, 2018 | 18.03 |
| Nov 5, 2018 | 17.39 |
| Nov 2, 2018 | 17.81 |
| Nov 1, 2018 | 17.56 |
| Oct 31, 2018 | 17.73 |
| Oct 30, 2018 | 16.48 |
| Oct 29, 2018 | 16.39 |
| Oct 26, 2018 | 17.22 |
| Oct 25, 2018 | 16.96 |
| Oct 24, 2018 | 17.56 |
| Oct 23, 2018 | 17.44 |
| Oct 22, 2018 | 18.05 |
| Oct 19, 2018 | 18.66 |
| Oct 18, 2018 | 18.99 |
| Oct 17, 2018 | 18.94 |
| Oct 16, 2018 | 18.65 |
| Oct 15, 2018 | 18.53 |
| Oct 12, 2018 | 19.22 |
| Oct 11, 2018 | 19.22 |
| Oct 10, 2018 | 19.23 |
| Oct 9, 2018 | 19.12 |
| Oct 8, 2018 | 19.17 |
| Oct 5, 2018 | 19.23 |
| Oct 4, 2018 | 18.94 |
| Oct 3, 2018 | 19.30 |
| Oct 2, 2018 | 19.25 |
| Oct 1, 2018 | 19.06 |
| Sep 28, 2018 | 19.06 |
| Sep 27, 2018 | 19.08 |
| Sep 26, 2018 | 18.94 |
| Sep 25, 2018 | 19.31 |
| Sep 24, 2018 | 19.20 |
| Sep 21, 2018 | 19.45 |
| Sep 20, 2018 | 18.95 |
| Sep 19, 2018 | 19.17 |
| Sep 18, 2018 | 19.23 |
| Sep 17, 2018 | 19.08 |
| Sep 14, 2018 | 19.51 |
| Sep 13, 2018 | 18.94 |
| Sep 12, 2018 | 19.08 |
| Sep 11, 2018 | 19.14 |
| Sep 10, 2018 | 19.85 |
| Sep 7, 2018 | 19.23 |
| Sep 6, 2018 | 19.51 |
| Sep 5, 2018 | 19.37 |
| Sep 4, 2018 | 19.96 |
| Aug 31, 2018 | 20.02 |
| Aug 30, 2018 | 34.11 |
| Aug 29, 2018 | 34.11 |
| Aug 28, 2018 | 34.40 |
| Aug 27, 2018 | 33.43 |
| Aug 24, 2018 | 33.29 |
| Aug 23, 2018 | 32.37 |
| Aug 22, 2018 | 31.31 |
| Aug 21, 2018 | 31.74 |
| Aug 20, 2018 | 31.65 |
| Aug 17, 2018 | 32.80 |
| Aug 16, 2018 | 32.71 |
| Aug 15, 2018 | 30.49 |
| Aug 14, 2018 | 29.82 |
| Aug 13, 2018 | 29.62 |
| Aug 10, 2018 | 29.48 |
| Aug 9, 2018 | 31.21 |
| Aug 8, 2018 | 31.07 |
| Aug 7, 2018 | 31.89 |
| Aug 6, 2018 | 33.58 |
| Aug 3, 2018 | 33.77 |
| Aug 2, 2018 | 33.53 |
| Aug 1, 2018 | 33.77 |
| Jul 31, 2018 | 35.50 |
| Jul 30, 2018 | 36.38 |
| Jul 27, 2018 | 36.23 |
| Jul 26, 2018 | 36.93 |
| Jul 25, 2018 | 35.99 |
| Jul 24, 2018 | 36.78 |
| Jul 23, 2018 | 36.42 |
| Jul 20, 2018 | 36.56 |
| Jul 19, 2018 | 35.99 |
| Jul 18, 2018 | 36.90 |
| Jul 17, 2018 | 37.00 |
| Jul 16, 2018 | 37.38 |
| Jul 13, 2018 | 37.68 |
| Jul 12, 2018 | 37.29 |
| Jul 11, 2018 | 31.17 |
| Jul 10, 2018 | 32.95 |
| Jul 9, 2018 | 33.24 |
| Jul 6, 2018 | 33.34 |
| Jul 5, 2018 | 33.14 |
| Jul 3, 2018 | 33.58 |
| Jul 2, 2018 | 33.29 |
| Jun 29, 2018 | 33.48 |
| Jun 28, 2018 | 33.19 |
| Jun 27, 2018 | 33.14 |
| Jun 26, 2018 | 32.85 |
| Jun 25, 2018 | 31.99 |
| Jun 22, 2018 | 33.05 |
| Jun 21, 2018 | 33.48 |
| Jun 20, 2018 | 33.77 |
| Jun 19, 2018 | 32.90 |
| Jun 18, 2018 | 31.94 |
| Jun 15, 2018 | 31.21 |
| Jun 14, 2018 | 30.40 |
| Jun 13, 2018 | 29.82 |
| Jun 12, 2018 | 30.11 |
| Jun 11, 2018 | 30.15 |
| Jun 8, 2018 | 30.06 |
| Jun 7, 2018 | 29.60 |
| Jun 6, 2018 | 30.06 |
| Jun 5, 2018 | 29.82 |
| Jun 4, 2018 | 29.82 |
| Jun 1, 2018 | 29.82 |
| May 30, 2018 | 15.79 |
| May 29, 2018 | 15.90 |
| May 25, 2018 | 15.31 |
| May 24, 2018 | 15.22 |
| May 23, 2018 | 15.05 |
| May 22, 2018 | 15.49 |
| May 21, 2018 | 15.45 |
| May 18, 2018 | 15.54 |
| May 17, 2018 | 15.85 |
| May 16, 2018 | 15.56 |
| May 15, 2018 | 15.99 |
| May 14, 2018 | 16.59 |
| May 11, 2018 | 15.48 |
| May 10, 2018 | 14.88 |
| May 9, 2018 | 14.37 |
| May 8, 2018 | 14.34 |
| May 7, 2018 | 14.62 |
| May 3, 2018 | 14.88 |
| May 2, 2018 | 14.97 |
| May 1, 2018 | 14.28 |
| Apr 30, 2018 | 14.82 |
| Apr 27, 2018 | 14.91 |
| Apr 26, 2018 | 14.82 |
| Apr 25, 2018 | 14.28 |
| Apr 24, 2018 | 14.28 |
| Apr 23, 2018 | 13.83 |
| Apr 20, 2018 | 13.77 |
| Apr 19, 2018 | 13.90 |
| Apr 18, 2018 | 13.20 |
| Apr 17, 2018 | 13.03 |
| Apr 16, 2018 | 12.63 |
| Apr 13, 2018 | 13.20 |
| Apr 12, 2018 | 11.92 |
| Apr 11, 2018 | 10.21 |
| Apr 10, 2018 | 10.18 |
| Apr 9, 2018 | 10.38 |
| Apr 5, 2018 | 10.75 |
| Apr 4, 2018 | 10.55 |
| Apr 3, 2018 | 10.64 |
| Apr 2, 2018 | 10.70 |
| Mar 29, 2018 | 10.75 |
| Mar 28, 2018 | 10.67 |
| Mar 27, 2018 | 10.50 |
| Mar 26, 2018 | 10.55 |
| Mar 23, 2018 | 10.53 |
| Mar 22, 2018 | 10.44 |
| Mar 21, 2018 | 10.78 |
| Mar 20, 2018 | 10.78 |
| Mar 19, 2018 | 10.70 |
| Mar 16, 2018 | 10.92 |
| Mar 15, 2018 | 10.50 |
| Mar 14, 2018 | 10.50 |
| Mar 13, 2018 | 10.90 |
| Mar 12, 2018 | 10.50 |
| Mar 9, 2018 | 10.58 |
| Mar 8, 2018 | 10.58 |
| Mar 7, 2018 | 10.50 |
| Mar 6, 2018 | 10.41 |
| Mar 5, 2018 | 10.58 |
| Mar 2, 2018 | 11.15 |
| Mar 1, 2018 | 10.50 |
| Feb 28, 2018 | 10.50 |
| Feb 27, 2018 | 18.93 |
| Feb 26, 2018 | 18.93 |
| Feb 22, 2018 | 18.60 |
| Feb 21, 2018 | 18.87 |
| Feb 20, 2018 | 19.62 |
| Feb 16, 2018 | 19.32 |
| Feb 15, 2018 | 18.72 |
| Feb 14, 2018 | 18.31 |
| Feb 13, 2018 | 18.31 |
| Feb 12, 2018 | 18.50 |
| Feb 9, 2018 | 18.55 |
| Feb 8, 2018 | 18.65 |
| Feb 6, 2018 | 18.70 |
| Feb 5, 2018 | 18.65 |
| Feb 2, 2018 | 19.37 |
| Jan 31, 2018 | 19.85 |
| Jan 30, 2018 | 20.09 |
| Jan 29, 2018 | 19.47 |
| Jan 25, 2018 | 20.09 |
| Jan 24, 2018 | 20.58 |
| Jan 23, 2018 | 21.01 |
| Jan 22, 2018 | 21.56 |
| Jan 19, 2018 | 21.30 |
| Jan 18, 2018 | 19.83 |
| Jan 17, 2018 | 20.09 |
| Jan 16, 2018 | 19.85 |
| Jan 12, 2018 | 19.80 |
| Jan 11, 2018 | 21.21 |
| Jan 10, 2018 | 22.17 |
| Jan 9, 2018 | 20.67 |
| Jan 8, 2018 | 21.69 |
| Jan 5, 2018 | 22.46 |
| Jan 4, 2018 | 21.06 |
| Jan 3, 2018 | 20.64 |
| Jan 2, 2018 | 19.78 |
| Dec 29, 2017 | 20.82 |
| Dec 28, 2017 | 20.09 |
| Dec 27, 2017 | 22.41 |
| Dec 26, 2017 | 18.99 |
| Dec 22, 2017 | 17.29 |
| Dec 21, 2017 | 16.86 |
| Dec 20, 2017 | 16.71 |
| Dec 19, 2017 | 16.47 |
| Dec 14, 2017 | 16.47 |
| Dec 13, 2017 | 16.47 |
| Dec 12, 2017 | 16.42 |
| Dec 11, 2017 | 16.51 |
| Dec 8, 2017 | 16.52 |
| Dec 7, 2017 | 16.52 |
| Dec 6, 2017 | 17.30 |
| Dec 5, 2017 | 16.72 |
| Dec 4, 2017 | 16.29 |
| Dec 1, 2017 | 15.75 |
| Nov 30, 2017 | 16.18 |
| Nov 29, 2017 | 24.75 |
| Nov 27, 2017 | 24.61 |
| Nov 24, 2017 | 24.75 |
| Nov 22, 2017 | 23.91 |
| Nov 21, 2017 | 24.28 |
| Nov 20, 2017 | 25.18 |
| Nov 17, 2017 | 20.41 |
| Nov 14, 2017 | 19.70 |
| Nov 13, 2017 | 19.70 |
| Nov 10, 2017 | 19.13 |
| Nov 9, 2017 | 19.98 |
| Nov 8, 2017 | 19.63 |
| Nov 7, 2017 | 19.59 |
| Nov 6, 2017 | 20.48 |
| Nov 3, 2017 | 20.27 |
| Nov 2, 2017 | 20.27 |
| Nov 1, 2017 | 19.63 |
| Oct 31, 2017 | 18.98 |
| Oct 30, 2017 | 18.27 |
| Oct 27, 2017 | 18.56 |
| Oct 26, 2017 | 18.70 |
| Oct 24, 2017 | 18.84 |
| Oct 20, 2017 | 18.91 |
| Oct 19, 2017 | 18.98 |
| Oct 18, 2017 | 18.91 |
| Oct 17, 2017 | 18.91 |
| Oct 13, 2017 | 19.63 |
| Oct 12, 2017 | 19.70 |
| Oct 11, 2017 | 20.12 |
| Oct 10, 2017 | 19.48 |
| Oct 9, 2017 | 19.98 |
| Oct 6, 2017 | 20.27 |
| Oct 5, 2017 | 18.20 |
| Oct 4, 2017 | 18.70 |
| Oct 3, 2017 | 18.56 |
| Oct 2, 2017 | 18.59 |
| Sep 29, 2017 | 19.06 |
| Sep 28, 2017 | 19.34 |
| Sep 25, 2017 | 19.63 |
| Sep 22, 2017 | 19.55 |
| Sep 21, 2017 | 19.55 |
| Sep 20, 2017 | 19.55 |
| Sep 19, 2017 | 19.63 |
| Sep 18, 2017 | 19.48 |
| Sep 15, 2017 | 19.55 |
| Sep 14, 2017 | 19.48 |
| Sep 13, 2017 | 19.41 |
| Sep 12, 2017 | 19.41 |
| Sep 11, 2017 | 19.63 |
| Sep 8, 2017 | 19.77 |
| Sep 7, 2017 | 20.19 |
| Sep 6, 2017 | 19.63 |
| Sep 5, 2017 | 20.69 |
| Sep 1, 2017 | 21.05 |
| Aug 31, 2017 | 20.48 |
| Aug 30, 2017 | 11.20 |
| Aug 29, 2017 | 11.01 |
| Aug 28, 2017 | 10.75 |
| Aug 24, 2017 | 10.75 |
| Aug 21, 2017 | 11.42 |
| Aug 18, 2017 | 11.54 |
| Aug 15, 2017 | 11.13 |
| Aug 11, 2017 | 10.94 |
| Aug 10, 2017 | 10.75 |
| Aug 9, 2017 | 10.90 |
| Aug 8, 2017 | 11.09 |
| Aug 7, 2017 | 11.01 |
| Aug 4, 2017 | 11.09 |
| Aug 3, 2017 | 11.16 |
| Aug 2, 2017 | 11.65 |
| Aug 1, 2017 | 11.83 |
| Jul 31, 2017 | 11.76 |
| Jul 28, 2017 | 11.68 |
| Jul 27, 2017 | 11.31 |
| Jul 26, 2017 | 11.31 |
| Jul 25, 2017 | 11.31 |
| Jul 24, 2017 | 11.50 |
| Jul 21, 2017 | 10.94 |
| Jul 20, 2017 | 10.79 |
| Jul 19, 2017 | 10.75 |
| Jul 18, 2017 | 10.66 |
| Jul 17, 2017 | 10.57 |
| Jul 14, 2017 | 10.75 |
| Jul 13, 2017 | 10.75 |
| Jul 12, 2017 | 10.01 |
| Jul 11, 2017 | 9.64 |
| Jul 10, 2017 | 9.45 |
| Jul 5, 2017 | 9.64 |
| Jun 30, 2017 | 9.71 |
| Jun 29, 2017 | 9.75 |
| Jun 28, 2017 | 9.85 |
| Jun 27, 2017 | 9.71 |
| Jun 26, 2017 | 9.75 |
| Jun 23, 2017 | 10.12 |
| Jun 22, 2017 | 10.01 |
| Jun 21, 2017 | 9.74 |
| Jun 20, 2017 | 9.93 |
| Jun 19, 2017 | 10.13 |
| Jun 16, 2017 | 10.16 |
| Jun 15, 2017 | 10.36 |
| Jun 14, 2017 | 10.31 |
| Jun 13, 2017 | 10.49 |
| Jun 12, 2017 | 10.57 |
| Jun 9, 2017 | 10.57 |
| Jun 8, 2017 | 10.65 |
| Jun 7, 2017 | 10.63 |
| Jun 6, 2017 | 10.75 |
| Jun 5, 2017 | 10.75 |
| Jun 1, 2017 | 10.38 |
| May 30, 2017 | 13.41 |
| May 26, 2017 | 13.19 |
| May 25, 2017 | 13.41 |
| May 24, 2017 | 13.99 |
| May 23, 2017 | 13.41 |
| May 22, 2017 | 13.41 |
| May 19, 2017 | 12.79 |
| May 18, 2017 | 12.79 |
| May 17, 2017 | 13.06 |
| May 16, 2017 | 13.15 |
| May 15, 2017 | 13.37 |
| May 12, 2017 | 13.33 |
| May 11, 2017 | 12.79 |
| May 10, 2017 | 12.75 |
| May 9, 2017 | 12.84 |
| May 8, 2017 | 12.84 |
| May 5, 2017 | 12.70 |
| May 4, 2017 | 13.01 |
| May 3, 2017 | 12.52 |
| May 2, 2017 | 12.17 |
| May 1, 2017 | 12.12 |
| Apr 28, 2017 | 12.43 |
| Apr 27, 2017 | 12.75 |
| Apr 26, 2017 | 12.97 |
| Apr 25, 2017 | 12.97 |
| Apr 24, 2017 | 13.10 |
| Apr 21, 2017 | 13.14 |
| Apr 20, 2017 | 13.46 |
| Apr 19, 2017 | 13.55 |
| Apr 13, 2017 | 14.31 |
| Apr 12, 2017 | 14.31 |
| Apr 11, 2017 | 14.35 |
| Apr 10, 2017 | 14.32 |
| Apr 7, 2017 | 14.46 |
| Apr 6, 2017 | 14.62 |
| Apr 5, 2017 | 14.04 |
| Apr 4, 2017 | 13.41 |
| Apr 3, 2017 | 13.37 |
| Mar 31, 2017 | 14.53 |
| Mar 30, 2017 | 14.48 |
| Mar 29, 2017 | 14.11 |
| Mar 28, 2017 | 13.86 |
| Mar 27, 2017 | 13.38 |
| Mar 24, 2017 | 13.15 |
| Mar 23, 2017 | 13.59 |
| Mar 22, 2017 | 13.37 |
| Mar 21, 2017 | 13.86 |
| Mar 20, 2017 | 13.95 |
| Mar 17, 2017 | 15.47 |
| Mar 16, 2017 | 12.17 |
| Mar 15, 2017 | 12.17 |
| Mar 14, 2017 | 12.39 |
| Mar 13, 2017 | 12.25 |
| Mar 10, 2017 | 12.03 |
| Mar 9, 2017 | 12.08 |
| Mar 8, 2017 | 12.08 |
| Mar 7, 2017 | 12.30 |
| Mar 6, 2017 | 12.18 |
| Mar 3, 2017 | 12.16 |
| Mar 2, 2017 | 12.08 |
| Mar 1, 2017 | 11.99 |
| Feb 28, 2017 | 12.08 |
| Feb 27, 2017 | 15.50 |
| Feb 23, 2017 | 14.91 |
| Feb 22, 2017 | 15.14 |
| Feb 21, 2017 | 15.44 |
| Feb 17, 2017 | 15.02 |
| Feb 16, 2017 | 15.50 |
| Feb 15, 2017 | 15.26 |
| Feb 13, 2017 | 14.92 |
| Feb 10, 2017 | 14.84 |
| Feb 9, 2017 | 14.96 |
| Feb 8, 2017 | 15.08 |
| Feb 7, 2017 | 14.96 |
| Feb 6, 2017 | 14.90 |
| Feb 3, 2017 | 14.90 |
| Feb 2, 2017 | 14.79 |
| Feb 1, 2017 | 15.02 |
| Jan 31, 2017 | 15.20 |
| Jan 30, 2017 | 15.15 |
| Jan 27, 2017 | 14.85 |
| Jan 26, 2017 | 15.50 |
| Jan 25, 2017 | 15.20 |
| Jan 24, 2017 | 15.26 |
| Jan 23, 2017 | 15.26 |
| Jan 20, 2017 | 14.90 |
| Jan 19, 2017 | 14.84 |
| Jan 18, 2017 | 14.18 |
| Jan 17, 2017 | 13.41 |
| Jan 13, 2017 | 13.11 |
| Jan 12, 2017 | 13.17 |
| Jan 11, 2017 | 12.77 |
| Jan 10, 2017 | 12.39 |
| Jan 9, 2017 | 13.18 |
| Jan 6, 2017 | 13.05 |
| Jan 5, 2017 | 12.81 |
| Jan 4, 2017 | 12.57 |
| Jan 3, 2017 | 12.87 |
| Dec 30, 2016 | 12.99 |
| Dec 29, 2016 | 12.64 |
| Dec 28, 2016 | 12.69 |
| Dec 27, 2016 | 12.63 |
| Dec 23, 2016 | 13.16 |
| Dec 21, 2016 | 12.69 |
| Dec 20, 2016 | 12.57 |
| Dec 19, 2016 | 12.69 |
| Dec 16, 2016 | 12.45 |
| Dec 15, 2016 | 12.48 |
| Dec 14, 2016 | 12.63 |
| Dec 13, 2016 | 12.27 |
| Dec 12, 2016 | 12.45 |
| Dec 9, 2016 | 12.51 |
| Dec 8, 2016 | 12.93 |
| Dec 7, 2016 | 12.69 |
| Dec 6, 2016 | 12.93 |
| Dec 5, 2016 | 12.49 |
| Dec 2, 2016 | 12.51 |
| Dec 1, 2016 | 12.99 |
| Nov 30, 2016 | 13.23 |
| Nov 29, 2016 | 18.72 |
| Nov 28, 2016 | 18.67 |
| Nov 25, 2016 | 18.63 |
| Nov 23, 2016 | 18.72 |
| Nov 22, 2016 | 19.38 |
| Nov 21, 2016 | 19.03 |
| Nov 18, 2016 | 19.82 |
| Nov 17, 2016 | 19.38 |
| Nov 16, 2016 | 19.38 |
| Nov 15, 2016 | 19.73 |
| Nov 14, 2016 | 20.44 |
| Nov 11, 2016 | 19.38 |
| Nov 10, 2016 | 19.82 |
| Nov 9, 2016 | 19.82 |
| Nov 7, 2016 | 19.47 |
| Nov 4, 2016 | 19.38 |
| Nov 3, 2016 | 19.56 |
| Nov 2, 2016 | 20.26 |
| Nov 1, 2016 | 20.08 |
| Oct 31, 2016 | 20.53 |
| Oct 28, 2016 | 20.37 |
| Oct 27, 2016 | 20.00 |
| Oct 26, 2016 | 20.24 |
| Oct 25, 2016 | 20.37 |
| Oct 24, 2016 | 20.33 |
| Oct 21, 2016 | 20.26 |
| Oct 20, 2016 | 20.37 |
| Oct 19, 2016 | 20.35 |
| Oct 18, 2016 | 19.80 |
| Oct 17, 2016 | 19.72 |
| Oct 14, 2016 | 19.56 |
| Oct 13, 2016 | 19.56 |
| Oct 12, 2016 | 19.38 |
| Oct 11, 2016 | 20.16 |
| Oct 10, 2016 | 19.84 |
| Oct 7, 2016 | 19.68 |
| Oct 6, 2016 | 19.05 |
| Oct 5, 2016 | 19.11 |
| Oct 4, 2016 | 18.94 |
| Oct 3, 2016 | 19.04 |
| Sep 30, 2016 | 18.23 |
| Sep 29, 2016 | 18.32 |
| Sep 28, 2016 | 18.49 |
| Sep 27, 2016 | 20.27 |
| Sep 26, 2016 | 19.40 |
| Sep 22, 2016 | 19.47 |
| Sep 19, 2016 | 21.06 |
| Sep 16, 2016 | 20.62 |
| Sep 15, 2016 | 19.91 |
| Sep 14, 2016 | 19.38 |
| Sep 13, 2016 | 20.18 |
| Sep 12, 2016 | 19.50 |
| Sep 9, 2016 | 19.73 |
| Sep 8, 2016 | 21.03 |
| Sep 7, 2016 | 20.88 |
| Sep 6, 2016 | 19.66 |
| Sep 1, 2016 | 19.64 |
| Aug 31, 2016 | 20.51 |
| Aug 30, 2016 | -35.43 |
| Aug 29, 2016 | -35.13 |
| Aug 25, 2016 | -32.74 |
| Aug 24, 2016 | -32.70 |
| Aug 23, 2016 | -32.49 |
| Aug 22, 2016 | -35.22 |
| Aug 19, 2016 | -35.21 |
| Aug 18, 2016 | -35.28 |
| Aug 16, 2016 | -35.31 |
| Aug 15, 2016 | -33.96 |
| Aug 11, 2016 | -34.69 |
| Aug 10, 2016 | -35.52 |
| Aug 9, 2016 | -34.96 |
| Aug 8, 2016 | -36.57 |
| Aug 3, 2016 | -35.43 |
| Aug 2, 2016 | -34.69 |
| Aug 1, 2016 | -35.60 |
| Jul 29, 2016 | -36.60 |
| Jul 28, 2016 | -35.60 |
| Jul 27, 2016 | -37.10 |
| Jul 26, 2016 | -36.10 |
| Jul 25, 2016 | -35.81 |
| Jul 22, 2016 | -37.18 |
| Jul 21, 2016 | -35.87 |
| Jul 20, 2016 | -33.11 |
| Jul 19, 2016 | -31.49 |
| Jul 18, 2016 | -31.34 |
| Jul 15, 2016 | -31.29 |
| Jul 14, 2016 | -30.76 |
| Jul 13, 2016 | -28.08 |
| Jul 12, 2016 | -27.20 |
| Jul 11, 2016 | -26.62 |
| Jul 8, 2016 | -27.14 |
| Jul 7, 2016 | -27.35 |
| Jul 6, 2016 | -27.20 |
| Jul 5, 2016 | -27.00 |
| Jul 1, 2016 | -26.62 |
| Jun 30, 2016 | -26.73 |
| Jun 29, 2016 | -27.20 |
| Jun 24, 2016 | -25.29 |
| Jun 23, 2016 | -26.62 |
| Jun 22, 2016 | -27.20 |
| Jun 21, 2016 | -27.35 |
| Jun 20, 2016 | -27.17 |
| Jun 17, 2016 | -27.20 |
| Jun 16, 2016 | -27.50 |
| Jun 15, 2016 | -27.20 |
| Jun 14, 2016 | -28.08 |
| Jun 13, 2016 | -27.59 |
| Jun 10, 2016 | -27.90 |
| Jun 8, 2016 | -28.38 |
| Jun 7, 2016 | -26.76 |
| Jun 6, 2016 | -28.67 |
| Jun 3, 2016 | -28.82 |
| Jun 2, 2016 | -28.35 |
| Jun 1, 2016 | -29.41 |
| May 31, 2016 | -31.02 |
| May 27, 2016 | -34.88 |
| May 26, 2016 | -34.63 |
| May 25, 2016 | -34.11 |
| May 24, 2016 | -35.69 |
| May 23, 2016 | -35.60 |
| May 20, 2016 | -38.92 |
| May 18, 2016 | -37.26 |
| May 17, 2016 | -37.26 |
| May 16, 2016 | -38.37 |
| May 13, 2016 | -38.39 |
| May 12, 2016 | -38.72 |
| May 9, 2016 | -39.06 |
| May 5, 2016 | -38.53 |
| May 4, 2016 | -38.50 |
| May 3, 2016 | -39.06 |
| May 2, 2016 | -39.14 |
| Apr 29, 2016 | -40.02 |
| Apr 28, 2016 | -39.97 |
| Apr 27, 2016 | -40.44 |
| Apr 26, 2016 | -40.02 |
| Apr 25, 2016 | -40.47 |
| Apr 22, 2016 | -41.68 |
| Apr 21, 2016 | -41.13 |
| Apr 20, 2016 | -39.75 |
| Apr 19, 2016 | -39.75 |
| Apr 18, 2016 | -39.06 |
| Apr 15, 2016 | -39.06 |
| Apr 14, 2016 | -39.33 |
| Apr 13, 2016 | -38.86 |
| Apr 12, 2016 | -40.22 |
| Apr 11, 2016 | -39.06 |
| Apr 8, 2016 | -36.95 |
| Apr 7, 2016 | -36.29 |
| Apr 6, 2016 | -35.52 |
| Apr 5, 2016 | -35.52 |
| Mar 31, 2016 | -35.27 |
| Mar 29, 2016 | -35.21 |
| Mar 24, 2016 | -36.29 |
| Mar 23, 2016 | -35.60 |
| Mar 22, 2016 | -35.29 |
| Mar 21, 2016 | -35.60 |
| Mar 18, 2016 | -34.82 |
| Mar 17, 2016 | -38.64 |
| Mar 15, 2016 | -36.15 |
| Mar 14, 2016 | -36.24 |
| Mar 11, 2016 | -36.29 |
| Mar 10, 2016 | -35.41 |
| Mar 9, 2016 | -35.49 |
| Mar 8, 2016 | -35.35 |
| Mar 4, 2016 | -34.91 |
| Mar 3, 2016 | -33.64 |
| Mar 2, 2016 | -33.03 |
| Mar 1, 2016 | -32.34 |
| Feb 29, 2016 | -34.77 |
| Feb 25, 2016 | -45.65 |
| Feb 24, 2016 | -44.81 |
| Feb 23, 2016 | -45.40 |
| Feb 22, 2016 | -45.54 |
| Feb 19, 2016 | -46.28 |
| Feb 18, 2016 | -44.14 |
| Feb 17, 2016 | -41.48 |
| Feb 11, 2016 | -41.48 |
| Feb 10, 2016 | -42.70 |
| Feb 9, 2016 | -41.97 |
| Feb 8, 2016 | -44.42 |
| Feb 5, 2016 | -42.67 |
| Feb 4, 2016 | -41.20 |
| Feb 3, 2016 | -41.58 |
| Feb 2, 2016 | -41.85 |
| Feb 1, 2016 | -41.58 |
| Jan 29, 2016 | -40.56 |
| Jan 28, 2016 | -39.30 |
| Jan 27, 2016 | -39.65 |
| Jan 26, 2016 | -39.30 |
| Jan 25, 2016 | -39.27 |
| Jan 22, 2016 | -39.16 |
| Jan 21, 2016 | -39.16 |
| Jan 20, 2016 | -38.63 |
| Jan 19, 2016 | -39.34 |
| Jan 15, 2016 | -39.51 |
| Jan 12, 2016 | -42.25 |
| Jan 11, 2016 | -39.90 |
| Jan 8, 2016 | -42.84 |
| Jan 7, 2016 | -43.75 |
| Jan 6, 2016 | -51.43 |
| Jan 5, 2016 | -52.27 |
| Jan 4, 2016 | -50.49 |
| Dec 31, 2015 | -52.73 |
| Dec 30, 2015 | -52.66 |
| Dec 24, 2015 | -52.97 |
| Dec 23, 2015 | -52.96 |
| Dec 22, 2015 | -53.12 |
| Dec 21, 2015 | -53.19 |
| Dec 18, 2015 | -54.41 |
| Dec 17, 2015 | -55.64 |
| Dec 16, 2015 | -55.29 |
| Dec 15, 2015 | -56.17 |
| Dec 14, 2015 | -57.99 |
| Dec 11, 2015 | -58.70 |
| Dec 10, 2015 | -56.76 |
| Dec 9, 2015 | -60.20 |
| Dec 8, 2015 | -60.20 |
| Dec 7, 2015 | -60.27 |
| Dec 4, 2015 | -60.48 |
| Dec 3, 2015 | -60.62 |
| Dec 2, 2015 | -60.20 |
| Dec 1, 2015 | -61.07 |
| Nov 30, 2015 | -63.00 |
| Nov 25, 2015 | 34.02 |
| Nov 24, 2015 | 32.94 |
| Nov 23, 2015 | 33.01 |
| Nov 20, 2015 | 32.34 |
| Nov 19, 2015 | 29.81 |
| Nov 18, 2015 | 30.99 |
| Nov 17, 2015 | 31.45 |
| Nov 16, 2015 | 31.54 |
| Nov 13, 2015 | 31.26 |
| Nov 12, 2015 | 31.18 |
| Nov 11, 2015 | 32.09 |
| Nov 10, 2015 | 33.18 |
| Nov 9, 2015 | 32.97 |
| Nov 6, 2015 | 34.54 |
| Nov 5, 2015 | 34.54 |
| Nov 3, 2015 | 35.91 |
| Nov 2, 2015 | 37.22 |
| Oct 29, 2015 | 36.86 |
| Oct 28, 2015 | 35.47 |
| Oct 27, 2015 | 35.04 |
| Oct 26, 2015 | 35.07 |
| Oct 22, 2015 | 34.54 |
| Oct 20, 2015 | 34.54 |
| Oct 19, 2015 | 34.98 |
| Oct 15, 2015 | 34.96 |
| Oct 13, 2015 | 34.33 |
| Oct 9, 2015 | 34.02 |
| Oct 7, 2015 | 33.62 |
| Oct 6, 2015 | 34.54 |
| Oct 5, 2015 | 34.96 |
| Oct 1, 2015 | 33.66 |
| Sep 30, 2015 | 33.66 |
| Sep 29, 2015 | 33.49 |
| Sep 28, 2015 | 33.11 |
| Sep 25, 2015 | 33.47 |
| Sep 23, 2015 | 34.25 |
| Sep 22, 2015 | 33.18 |
| Sep 21, 2015 | 33.09 |
| Sep 18, 2015 | 34.73 |
| Sep 17, 2015 | 33.70 |
| Sep 15, 2015 | 33.91 |
| Sep 14, 2015 | 34.52 |
| Sep 11, 2015 | 33.91 |
| Sep 10, 2015 | 32.55 |
| Sep 9, 2015 | 34.21 |
| Sep 8, 2015 | 33.01 |
| Sep 4, 2015 | 32.71 |
| Sep 3, 2015 | 33.49 |
| Sep 2, 2015 | 33.49 |
| Sep 1, 2015 | 33.03 |
| Aug 31, 2015 | 33.66 |
| Aug 28, 2015 | 116.67 |
| Aug 27, 2015 | 116.05 |
| Aug 26, 2015 | 116.05 |
| Aug 25, 2015 | 116.05 |
| Aug 24, 2015 | 112.45 |
| Aug 21, 2015 | 115.58 |
| Aug 20, 2015 | 114.09 |
| Aug 19, 2015 | 110.49 |
| Aug 18, 2015 | 112.13 |
| Aug 17, 2015 | 114.32 |
| Aug 14, 2015 | 113.31 |
| Aug 12, 2015 | 113.15 |
| Aug 11, 2015 | 114.17 |
| Aug 10, 2015 | 116.05 |
| Aug 7, 2015 | 116.05 |
| Aug 6, 2015 | 116.83 |
| Aug 5, 2015 | 118.95 |
| Aug 4, 2015 | 119.18 |
| Aug 3, 2015 | 119.96 |
| Jul 31, 2015 | 119.96 |
| Jul 30, 2015 | 116.36 |
| Jul 29, 2015 | 119.65 |
| Jul 28, 2015 | 118.32 |
| Jul 27, 2015 | 123.03 |
| Jul 24, 2015 | 124.27 |
| Jul 23, 2015 | 122.70 |
| Jul 22, 2015 | 123.88 |
| Jul 21, 2015 | 126.74 |
| Jul 20, 2015 | 129.05 |
| Jul 17, 2015 | 129.44 |
| Jul 16, 2015 | 130.93 |
| Jul 15, 2015 | 130.30 |
| Jul 14, 2015 | 130.14 |
| Jul 13, 2015 | 128.11 |
| Jul 10, 2015 | 127.48 |
| Jul 9, 2015 | 127.48 |
| Jul 8, 2015 | 116.60 |
| Jul 7, 2015 | 116.20 |
| Jul 6, 2015 | 116.63 |
| Jul 2, 2015 | 118.01 |
| Jul 1, 2015 | 116.13 |
| Jun 30, 2015 | 116.83 |
| Jun 29, 2015 | 119.10 |
| Jun 26, 2015 | 119.81 |
| Jun 25, 2015 | 117.61 |
| Jun 24, 2015 | 119.88 |
| Jun 23, 2015 | 119.96 |
| Jun 22, 2015 | 120.59 |
| Jun 19, 2015 | 120.82 |
| Jun 18, 2015 | 121.50 |
| Jun 16, 2015 | 119.34 |
| Jun 15, 2015 | 120.04 |
| Jun 12, 2015 | 123.10 |
| Jun 11, 2015 | 129.05 |
| Jun 10, 2015 | 123.88 |
| Jun 9, 2015 | 123.88 |
| Jun 8, 2015 | 121.92 |
| Jun 5, 2015 | 122.47 |
| Jun 3, 2015 | 125.91 |
| Jun 1, 2015 | 120.82 |
| May 29, 2015 | 40.18 |
| May 27, 2015 | 40.88 |
| May 26, 2015 | 41.47 |
| May 22, 2015 | 42.17 |
| May 21, 2015 | 43.41 |
| May 20, 2015 | 43.54 |
| May 19, 2015 | 42.84 |
| May 18, 2015 | 41.24 |
| May 15, 2015 | 41.29 |
| May 14, 2015 | 40.95 |
| May 8, 2015 | 41.52 |
| May 7, 2015 | 40.95 |
| May 6, 2015 | 44.68 |
| May 5, 2015 | 43.54 |
| May 4, 2015 | 44.06 |
| May 1, 2015 | 40.95 |
| Apr 30, 2015 | 41.01 |
| Apr 29, 2015 | 40.44 |
| Apr 28, 2015 | 40.69 |
| Apr 27, 2015 | 40.98 |
| Apr 24, 2015 | 40.15 |
| Apr 23, 2015 | 40.18 |
| Apr 22, 2015 | 41.50 |
| Apr 21, 2015 | 39.66 |
| Apr 20, 2015 | 39.81 |
| Apr 17, 2015 | 39.55 |
| Apr 16, 2015 | 39.53 |
| Apr 15, 2015 | 39.66 |
| Apr 14, 2015 | 39.40 |
| Apr 13, 2015 | 39.40 |
| Apr 10, 2015 | 39.71 |
| Apr 9, 2015 | 39.92 |
| Apr 8, 2015 | 41.15 |
| Apr 6, 2015 | 43.41 |
| Apr 2, 2015 | 43.93 |
| Apr 1, 2015 | 44.71 |
| Mar 31, 2015 | 45.36 |
| Mar 30, 2015 | 45.36 |
| Mar 27, 2015 | 45.88 |
| Mar 26, 2015 | 44.32 |
| Mar 25, 2015 | 44.32 |
| Mar 23, 2015 | 44.32 |
| Mar 20, 2015 | 47.61 |
| Mar 19, 2015 | 44.27 |
| Mar 18, 2015 | 44.27 |
| Mar 17, 2015 | 44.32 |
| Mar 16, 2015 | 46.52 |
| Mar 13, 2015 | 48.10 |
| Mar 12, 2015 | 48.85 |
| Mar 11, 2015 | 49.55 |
| Mar 10, 2015 | 50.54 |
| Mar 9, 2015 | 50.54 |
| Mar 6, 2015 | 51.50 |
| Mar 5, 2015 | 50.33 |
| Mar 4, 2015 | 50.54 |
| Mar 3, 2015 | 51.50 |
| Feb 27, 2015 | 16.48 |
| Feb 26, 2015 | 16.94 |
| Feb 25, 2015 | 16.94 |
| Feb 24, 2015 | 16.94 |
| Feb 23, 2015 | 16.90 |
| Feb 20, 2015 | 16.85 |
| Feb 19, 2015 | 16.94 |
| Feb 18, 2015 | 16.94 |
| Feb 17, 2015 | 16.70 |
| Feb 13, 2015 | 16.94 |
| Feb 12, 2015 | 17.79 |
| Feb 11, 2015 | 18.36 |
| Feb 10, 2015 | 17.12 |
| Feb 9, 2015 | 17.28 |
| Feb 6, 2015 | 17.26 |
| Feb 5, 2015 | 17.12 |
| Feb 4, 2015 | 17.04 |
| Feb 3, 2015 | 17.51 |
| Feb 2, 2015 | 17.12 |
| Jan 30, 2015 | 16.89 |
| Jan 29, 2015 | 17.13 |
| Jan 28, 2015 | 17.41 |
| Jan 27, 2015 | 17.65 |
| Jan 26, 2015 | 17.41 |
| Jan 22, 2015 | 17.41 |
| Jan 21, 2015 | 17.89 |
| Jan 20, 2015 | 17.59 |
| Jan 16, 2015 | 17.98 |
| Jan 15, 2015 | 18.04 |
| Jan 14, 2015 | 18.76 |
| Jan 13, 2015 | 17.93 |
| Jan 12, 2015 | 17.97 |
| Jan 9, 2015 | 18.93 |
| Jan 8, 2015 | 19.07 |
| Jan 7, 2015 | 18.18 |
| Jan 6, 2015 | 17.35 |
| Jan 5, 2015 | 17.23 |
| Jan 2, 2015 | 17.27 |
| Dec 31, 2014 | 17.26 |
| Dec 30, 2014 | 17.08 |
| Dec 29, 2014 | 17.89 |
| Dec 26, 2014 | 18.31 |
| Dec 24, 2014 | 16.89 |
| Dec 23, 2014 | 17.79 |
| Dec 22, 2014 | 17.23 |
| Dec 19, 2014 | 17.08 |
| Dec 18, 2014 | 17.41 |
| Dec 17, 2014 | 17.21 |
| Dec 16, 2014 | 17.02 |
| Dec 15, 2014 | 17.27 |
| Dec 12, 2014 | 16.94 |
| Dec 11, 2014 | 17.33 |
| Dec 10, 2014 | 16.96 |
| Dec 9, 2014 | 17.26 |
| Dec 8, 2014 | 17.03 |
| Dec 5, 2014 | 17.23 |
| Dec 4, 2014 | 17.89 |
| Dec 3, 2014 | 17.89 |
| Dec 2, 2014 | 16.94 |
| Dec 1, 2014 | 16.67 |
| Nov 28, 2014 | 21.12 |
| Nov 26, 2014 | 21.66 |
| Nov 25, 2014 | 20.02 |
| Nov 24, 2014 | 20.30 |
| Nov 21, 2014 | 19.30 |
| Nov 20, 2014 | 18.37 |
| Nov 19, 2014 | 18.32 |
| Nov 18, 2014 | 18.82 |
| Nov 17, 2014 | 18.72 |
| Nov 14, 2014 | 18.32 |
| Nov 13, 2014 | 17.83 |
| Nov 12, 2014 | 18.57 |
| Nov 11, 2014 | 16.06 |
| Nov 10, 2014 | 16.16 |
| Nov 6, 2014 | 16.14 |
| Nov 5, 2014 | 16.53 |
| Nov 4, 2014 | 16.26 |
| Oct 31, 2014 | 16.57 |
| Oct 30, 2014 | 16.72 |
| Oct 29, 2014 | 16.60 |
| Oct 28, 2014 | 16.65 |
| Oct 27, 2014 | 17.23 |
| Oct 24, 2014 | 17.79 |
| Oct 23, 2014 | 17.78 |
| Oct 22, 2014 | 16.92 |
| Oct 21, 2014 | 16.83 |
| Oct 20, 2014 | 16.23 |
| Oct 17, 2014 | 16.22 |
| Oct 16, 2014 | 15.89 |
| Oct 15, 2014 | 15.86 |
| Oct 14, 2014 | 16.90 |
| Oct 13, 2014 | 16.85 |
| Oct 10, 2014 | 18.18 |
| Oct 9, 2014 | 18.23 |
| Oct 8, 2014 | 18.32 |
| Oct 7, 2014 | 18.67 |
| Oct 6, 2014 | 18.35 |
| Oct 3, 2014 | 18.52 |
| Oct 2, 2014 | 18.52 |
| Oct 1, 2014 | 18.82 |
| Sep 30, 2014 | 19.11 |
| Sep 29, 2014 | 19.13 |
| Sep 26, 2014 | 18.91 |
| Sep 25, 2014 | 18.77 |
| Sep 24, 2014 | 18.69 |
| Sep 23, 2014 | 18.91 |
| Sep 22, 2014 | 19.11 |
| Sep 19, 2014 | 19.49 |
| Sep 17, 2014 | 18.47 |
| Sep 16, 2014 | 18.47 |
| Sep 15, 2014 | 18.42 |
| Sep 12, 2014 | 18.52 |
| Sep 11, 2014 | 18.32 |
| Sep 10, 2014 | 18.41 |
| Sep 9, 2014 | 17.98 |
| Sep 8, 2014 | 18.41 |
| Sep 5, 2014 | 17.83 |
| Sep 4, 2014 | 17.66 |
| Sep 3, 2014 | 18.12 |
| Sep 2, 2014 | 17.96 |
| Aug 29, 2014 | 11.77 |
| Aug 28, 2014 | 11.50 |
| Aug 27, 2014 | 11.08 |
| Aug 26, 2014 | 11.12 |
| Aug 25, 2014 | 11.07 |
| Aug 22, 2014 | 10.68 |
| Aug 21, 2014 | 10.68 |
| Aug 20, 2014 | 10.26 |
| Aug 19, 2014 | 10.14 |
| Aug 18, 2014 | 10.49 |
| Aug 15, 2014 | 10.61 |
| Aug 14, 2014 | 10.77 |
| Aug 13, 2014 | 11.00 |
| Aug 12, 2014 | 11.12 |
| Aug 11, 2014 | 11.07 |
| Aug 8, 2014 | 11.17 |
| Aug 7, 2014 | 11.22 |
| Aug 6, 2014 | 11.95 |
| Aug 5, 2014 | 12.03 |
| Aug 4, 2014 | 11.92 |
| Aug 1, 2014 | 11.45 |
| Jul 31, 2014 | 11.62 |
| Jul 30, 2014 | 11.11 |
| Jul 29, 2014 | 11.47 |
| Jul 28, 2014 | 11.15 |
| Jul 25, 2014 | 10.96 |
| Jul 24, 2014 | 11.54 |
| Jul 23, 2014 | 11.63 |
| Jul 21, 2014 | 11.68 |
| Jul 18, 2014 | 11.63 |
| Jul 17, 2014 | 11.77 |
| Jul 16, 2014 | 11.89 |
| Jul 15, 2014 | 12.18 |
| Jul 14, 2014 | 11.92 |
| Jul 11, 2014 | 11.98 |
| Jul 10, 2014 | 12.05 |
| Jul 9, 2014 | 12.01 |
| Jul 8, 2014 | 11.95 |
| Jul 7, 2014 | 11.84 |
| Jul 3, 2014 | 11.61 |
| Jul 2, 2014 | 11.60 |
| Jul 1, 2014 | 11.71 |
| Jun 30, 2014 | 11.99 |
| Jun 27, 2014 | 12.37 |
| Jun 26, 2014 | 11.35 |
| Jun 25, 2014 | 11.85 |
| Jun 24, 2014 | 11.95 |
| Jun 23, 2014 | 11.95 |
| Jun 20, 2014 | 12.24 |
| Jun 19, 2014 | 11.92 |
| Jun 18, 2014 | 11.95 |
| Jun 17, 2014 | 11.95 |
| Jun 16, 2014 | 11.95 |
| Jun 13, 2014 | 11.97 |
| Jun 12, 2014 | 11.95 |
| Jun 11, 2014 | 11.95 |
| Jun 10, 2014 | 11.95 |
| Jun 9, 2014 | 12.05 |
| Jun 6, 2014 | 12.11 |
| Jun 5, 2014 | 11.95 |
| Jun 4, 2014 | 12.11 |
| Jun 3, 2014 | 12.27 |
| Jun 2, 2014 | 12.27 |
| May 30, 2014 | 13.84 |
| May 29, 2014 | 13.80 |
| May 28, 2014 | 13.67 |
| May 27, 2014 | 13.67 |
| May 23, 2014 | 13.67 |
| May 22, 2014 | 13.35 |
| May 21, 2014 | 13.67 |
| May 20, 2014 | 13.67 |
| May 19, 2014 | 13.65 |
| May 16, 2014 | 13.33 |
| May 15, 2014 | 13.66 |
| May 14, 2014 | 13.64 |
| May 13, 2014 | 13.67 |
| May 12, 2014 | 13.52 |
| May 9, 2014 | 13.59 |
| May 7, 2014 | 13.68 |
| May 6, 2014 | 13.67 |
| May 5, 2014 | 13.75 |
| May 2, 2014 | 13.81 |
| May 1, 2014 | 13.69 |
| Apr 30, 2014 | 13.77 |
| Apr 29, 2014 | 13.77 |
| Apr 28, 2014 | 13.49 |
| Apr 25, 2014 | 13.70 |
| Apr 24, 2014 | 13.80 |
| Apr 23, 2014 | 13.71 |
| Apr 22, 2014 | 13.84 |
| Apr 21, 2014 | 13.84 |
| Apr 17, 2014 | 13.86 |
| Apr 16, 2014 | 13.91 |
| Apr 15, 2014 | 13.48 |
| Apr 14, 2014 | 13.50 |
| Apr 11, 2014 | 13.25 |
| Apr 10, 2014 | 13.42 |
| Apr 9, 2014 | 13.23 |
| Apr 8, 2014 | 13.45 |
| Apr 7, 2014 | 13.34 |
| Apr 4, 2014 | 13.30 |
| Apr 3, 2014 | 13.65 |
| Apr 2, 2014 | 13.83 |
| Apr 1, 2014 | 13.95 |
| Mar 31, 2014 | 13.79 |
| Mar 28, 2014 | 13.32 |
| Mar 27, 2014 | 13.43 |
| Mar 26, 2014 | 13.58 |
| Mar 25, 2014 | 13.64 |
| Mar 24, 2014 | 13.43 |
| Mar 21, 2014 | 14.59 |
| Mar 20, 2014 | 13.84 |
| Mar 19, 2014 | 14.01 |
| Mar 18, 2014 | 13.91 |
| Mar 17, 2014 | 14.06 |
| Mar 14, 2014 | 14.26 |
| Mar 13, 2014 | 14.37 |
| Mar 12, 2014 | 14.35 |
| Mar 11, 2014 | 14.16 |
| Mar 10, 2014 | 13.75 |
| Mar 7, 2014 | 14.44 |
| Mar 6, 2014 | 14.29 |
| Mar 5, 2014 | 14.33 |
| Mar 4, 2014 | 14.80 |
| Mar 3, 2014 | 14.69 |
| Feb 28, 2014 | 14.67 |
| Feb 27, 2014 | 19.28 |
| Feb 26, 2014 | 18.87 |
| Feb 25, 2014 | 18.18 |
| Feb 24, 2014 | 18.00 |
| Feb 21, 2014 | 18.13 |
| Feb 20, 2014 | 17.79 |
| Feb 19, 2014 | 17.66 |
| Feb 18, 2014 | 19.21 |
| Feb 14, 2014 | 19.86 |
| Feb 13, 2014 | 16.86 |
| Feb 12, 2014 | 16.48 |
| Feb 11, 2014 | 16.31 |
| Feb 10, 2014 | 16.13 |
| Feb 7, 2014 | 16.13 |
| Feb 6, 2014 | 16.22 |
| Feb 5, 2014 | 16.15 |
| Feb 4, 2014 | 16.14 |
| Feb 3, 2014 | 16.22 |
| Jan 31, 2014 | 16.15 |
| Jan 30, 2014 | 16.76 |
| Jan 29, 2014 | 16.22 |
| Jan 28, 2014 | 16.27 |
| Jan 27, 2014 | 16.26 |
| Jan 24, 2014 | 16.37 |
| Jan 23, 2014 | 16.57 |
| Jan 22, 2014 | 16.49 |
| Jan 21, 2014 | 16.65 |
| Jan 17, 2014 | 16.30 |
| Jan 16, 2014 | 16.64 |
| Jan 15, 2014 | 16.16 |
| Jan 14, 2014 | 16.23 |
| Jan 13, 2014 | 16.22 |
| Jan 10, 2014 | 16.31 |
| Jan 9, 2014 | 16.05 |
| Jan 8, 2014 | 16.65 |
| Jan 7, 2014 | 16.40 |
| Jan 6, 2014 | 16.22 |
| Jan 3, 2014 | 16.22 |
| Jan 2, 2014 | 16.22 |
| Dec 31, 2013 | 16.26 |
| Dec 30, 2013 | 16.18 |
| Dec 27, 2013 | 16.31 |
| Dec 26, 2013 | 16.13 |
| Dec 24, 2013 | 16.26 |
| Dec 23, 2013 | 15.87 |
| Dec 20, 2013 | 15.66 |
| Dec 19, 2013 | 16.19 |
| Dec 18, 2013 | 16.22 |
| Dec 17, 2013 | 16.31 |
| Dec 16, 2013 | 16.22 |
| Dec 12, 2013 | 16.17 |
| Dec 11, 2013 | 16.16 |
| Dec 10, 2013 | 15.95 |
| Dec 9, 2013 | 15.90 |
| Dec 6, 2013 | 16.00 |
| Dec 5, 2013 | 15.74 |
| Dec 4, 2013 | 16.05 |
| Dec 3, 2013 | 15.89 |
| Dec 2, 2013 | 15.59 |
| Nov 29, 2013 | 19.83 |
| Nov 27, 2013 | 19.61 |
| Nov 26, 2013 | 19.43 |
| Nov 25, 2013 | 19.56 |
| Nov 22, 2013 | 19.87 |
| Nov 21, 2013 | 19.99 |
| Nov 20, 2013 | 19.99 |
| Nov 19, 2013 | 19.66 |
| Nov 18, 2013 | 19.21 |
| Nov 15, 2013 | 19.92 |
| Nov 14, 2013 | 19.10 |
| Nov 13, 2013 | 18.95 |
| Nov 12, 2013 | 19.22 |
| Nov 11, 2013 | 19.41 |
| Nov 8, 2013 | 18.48 |
| Nov 7, 2013 | 19.29 |
| Nov 6, 2013 | 18.89 |
| Nov 5, 2013 | 19.54 |
| Nov 4, 2013 | 19.02 |
| Nov 1, 2013 | 19.36 |
| Oct 31, 2013 | 19.42 |
| Oct 30, 2013 | 19.44 |
| Oct 29, 2013 | 20.36 |
| Oct 28, 2013 | 19.66 |
| Oct 25, 2013 | 19.86 |
| Oct 24, 2013 | 19.81 |
| Oct 23, 2013 | 20.06 |
| Oct 22, 2013 | 20.65 |
| Oct 21, 2013 | 20.35 |
| Oct 18, 2013 | 20.43 |
| Oct 17, 2013 | 21.06 |
| Oct 16, 2013 | 21.09 |
| Oct 15, 2013 | 21.32 |
| Oct 14, 2013 | 21.41 |
| Oct 11, 2013 | 21.09 |
| Oct 10, 2013 | 21.35 |
| Oct 9, 2013 | 21.24 |
| Oct 8, 2013 | 20.96 |
| Oct 7, 2013 | 20.53 |
| Oct 4, 2013 | 20.30 |
| Oct 3, 2013 | 20.38 |
| Oct 2, 2013 | 19.81 |
| Oct 1, 2013 | 19.41 |
| Sep 30, 2013 | 19.41 |
| Sep 27, 2013 | 19.34 |
| Sep 26, 2013 | 19.20 |
| Sep 25, 2013 | 18.54 |
| Sep 24, 2013 | 18.25 |
| Sep 23, 2013 | 18.12 |
| Sep 20, 2013 | 18.17 |
| Sep 19, 2013 | 18.11 |
| Sep 18, 2013 | 18.07 |
| Sep 17, 2013 | 18.01 |
| Sep 16, 2013 | 18.02 |
| Sep 13, 2013 | 18.03 |
| Sep 12, 2013 | 18.04 |
| Sep 11, 2013 | 17.96 |
| Sep 10, 2013 | 17.73 |
| Sep 9, 2013 | 17.82 |
| Sep 6, 2013 | 17.60 |
| Sep 5, 2013 | 17.46 |
| Sep 4, 2013 | 17.38 |
| Sep 3, 2013 | 17.66 |
| Aug 30, 2013 | 45.24 |
| Aug 29, 2013 | 46.02 |
| Aug 28, 2013 | 45.30 |
| Aug 27, 2013 | 44.44 |
| Aug 26, 2013 | 44.89 |
| Aug 23, 2013 | 44.59 |
| Aug 22, 2013 | 42.66 |
| Aug 21, 2013 | 43.91 |
| Aug 20, 2013 | 43.26 |
| Aug 19, 2013 | 43.26 |
| Aug 16, 2013 | 42.99 |
| Aug 15, 2013 | 42.96 |
| Aug 14, 2013 | 42.66 |
| Aug 13, 2013 | 42.69 |
| Aug 12, 2013 | 44.83 |
| Aug 9, 2013 | 41.77 |
| Aug 8, 2013 | 41.86 |
| Aug 7, 2013 | 41.18 |
| Aug 6, 2013 | 39.93 |
| Aug 5, 2013 | 38.27 |
| Aug 2, 2013 | 38.06 |
| Aug 1, 2013 | 39.34 |
| Jul 31, 2013 | 39.07 |
| Jul 30, 2013 | 37.11 |
| Jul 29, 2013 | 37.02 |
| Jul 26, 2013 | 38.59 |
| Jul 25, 2013 | 39.63 |
| Jul 24, 2013 | 36.58 |
| Jul 23, 2013 | 36.46 |
| Jul 22, 2013 | 36.49 |
| Jul 19, 2013 | 35.98 |
| Jul 18, 2013 | 35.95 |
| Jul 17, 2013 | 34.94 |
| Jul 16, 2013 | 35.27 |
| Jul 15, 2013 | 34.20 |
| Jul 12, 2013 | 33.76 |
| Jul 11, 2013 | 35.39 |
| Jul 10, 2013 | 36.13 |
| Jul 9, 2013 | 35.63 |
| Jul 8, 2013 | 35.51 |
| Jul 3, 2013 | 35.21 |
| Jul 2, 2013 | 34.79 |
| Jul 1, 2013 | 36.37 |
| Jun 28, 2013 | 34.20 |
| Jun 26, 2013 | 34.23 |
| Jun 25, 2013 | 34.11 |
| Jun 24, 2013 | 33.55 |
| Jun 21, 2013 | 34.05 |
| Jun 20, 2013 | 33.16 |
| Jun 19, 2013 | 32.86 |
| Jun 18, 2013 | 33.40 |
| Jun 17, 2013 | 33.61 |
| Jun 14, 2013 | 33.58 |
| Jun 13, 2013 | 33.51 |
| Jun 12, 2013 | 32.86 |
| Jun 11, 2013 | 32.86 |
| Jun 10, 2013 | 32.75 |
| Jun 7, 2013 | 32.52 |
| Jun 6, 2013 | 32.79 |
| Jun 5, 2013 | 31.46 |
| Jun 4, 2013 | 32.54 |
| Jun 3, 2013 | 32.45 |
| May 31, 2013 | 32.83 |
| May 30, 2013 | 13.85 |
| May 28, 2013 | 13.98 |
| May 24, 2013 | 14.16 |
| May 23, 2013 | 13.68 |
| May 22, 2013 | 14.16 |
| May 21, 2013 | 13.78 |
| May 20, 2013 | 13.91 |
| May 17, 2013 | 14.17 |
| May 16, 2013 | 14.24 |
| May 15, 2013 | 14.41 |
| May 14, 2013 | 14.47 |
| May 13, 2013 | 14.37 |
| May 10, 2013 | 14.37 |
| May 9, 2013 | 14.17 |
| May 8, 2013 | 14.24 |
| May 7, 2013 | 14.24 |
| May 6, 2013 | 14.12 |
| May 3, 2013 | 14.17 |
| May 2, 2013 | 14.04 |
| May 1, 2013 | 14.31 |
| Apr 30, 2013 | 14.00 |
| Apr 29, 2013 | 14.00 |
| Apr 26, 2013 | 14.00 |
| Apr 25, 2013 | 14.10 |
| Apr 24, 2013 | 14.11 |
| Apr 23, 2013 | 14.19 |
| Apr 22, 2013 | 14.30 |
| Apr 19, 2013 | 14.03 |
| Apr 18, 2013 | 13.90 |
| Apr 17, 2013 | 14.12 |
| Apr 16, 2013 | 14.11 |
| Apr 15, 2013 | 13.85 |
| Apr 12, 2013 | 13.98 |
| Apr 11, 2013 | 13.91 |
| Apr 10, 2013 | 16.91 |
| Apr 9, 2013 | 16.95 |
| Apr 8, 2013 | 16.83 |
| Apr 4, 2013 | 16.72 |
| Apr 3, 2013 | 16.71 |
| Apr 2, 2013 | 16.97 |
| Apr 1, 2013 | 16.79 |
| Mar 28, 2013 | 17.40 |
| Mar 27, 2013 | 16.86 |
| Mar 26, 2013 | 16.92 |
| Mar 22, 2013 | 16.92 |
| Mar 21, 2013 | 16.92 |
| Mar 20, 2013 | 16.92 |
| Mar 18, 2013 | 16.86 |
| Mar 15, 2013 | 16.86 |
| Mar 14, 2013 | 17.18 |
| Mar 13, 2013 | 16.97 |
| Mar 12, 2013 | 16.87 |
| Mar 11, 2013 | 17.00 |
| Mar 8, 2013 | 17.09 |
| Mar 7, 2013 | 17.09 |
| Mar 6, 2013 | 16.99 |
| Mar 5, 2013 | 16.89 |
| Mar 4, 2013 | 16.97 |
| Mar 1, 2013 | 17.04 |
| Feb 28, 2013 | 16.86 |
| Feb 27, 2013 | 18.82 |
| Feb 25, 2013 | 19.03 |
| Feb 22, 2013 | 19.03 |
| Feb 21, 2013 | 18.31 |
| Feb 20, 2013 | 20.12 |
| Feb 19, 2013 | 19.48 |
| Feb 15, 2013 | 18.79 |
| Feb 14, 2013 | 19.07 |
| Feb 13, 2013 | 19.12 |
| Feb 12, 2013 | 19.26 |
| Feb 11, 2013 | 18.71 |
| Feb 8, 2013 | 19.07 |
| Feb 7, 2013 | 19.01 |
| Feb 6, 2013 | 19.42 |
| Feb 5, 2013 | 19.12 |
| Feb 4, 2013 | 18.99 |
| Feb 1, 2013 | 18.64 |
| Jan 31, 2013 | 19.24 |
| Jan 30, 2013 | 18.81 |
| Jan 29, 2013 | 17.70 |
| Jan 28, 2013 | 18.73 |
| Jan 25, 2013 | 18.64 |
| Jan 24, 2013 | 18.60 |
| Jan 23, 2013 | 18.50 |
| Jan 22, 2013 | 17.86 |
| Jan 18, 2013 | 18.17 |
| Jan 17, 2013 | 18.53 |
| Jan 16, 2013 | 19.28 |
| Jan 15, 2013 | 18.01 |
| Jan 14, 2013 | 17.86 |
| Jan 11, 2013 | 16.37 |
| Jan 10, 2013 | 17.43 |
| Jan 9, 2013 | 17.37 |
| Jan 8, 2013 | 17.54 |
| Jan 7, 2013 | 16.29 |
| Jan 4, 2013 | 16.17 |
| Jan 3, 2013 | 15.92 |
| Jan 2, 2013 | 16.20 |
| Dec 31, 2012 | 16.14 |
| Dec 28, 2012 | 16.09 |
| Dec 27, 2012 | 15.98 |
| Dec 26, 2012 | 15.50 |
| Dec 24, 2012 | 15.39 |
| Dec 21, 2012 | 15.69 |
| Dec 20, 2012 | 15.51 |
| Dec 19, 2012 | 15.34 |
| Dec 18, 2012 | 14.61 |
| Dec 17, 2012 | 14.61 |
| Dec 14, 2012 | 14.53 |
| Dec 13, 2012 | 14.23 |
| Dec 12, 2012 | 14.18 |
| Dec 11, 2012 | 13.75 |
| Dec 10, 2012 | 13.97 |
| Dec 6, 2012 | 13.76 |
| Dec 5, 2012 | 14.01 |
| Dec 4, 2012 | 14.41 |
| Nov 30, 2012 | 14.58 |
| Nov 28, 2012 | 12.04 |
| Nov 27, 2012 | 11.58 |
| Nov 26, 2012 | 11.51 |
| Nov 23, 2012 | 11.34 |
| Nov 21, 2012 | 11.49 |
| Nov 20, 2012 | 11.24 |
| Nov 19, 2012 | 11.86 |
| Nov 16, 2012 | 11.51 |
| Nov 15, 2012 | 12.21 |
| Nov 14, 2012 | 12.46 |
| Nov 13, 2012 | 12.53 |
| Nov 12, 2012 | 12.76 |
| Nov 9, 2012 | 12.59 |
| Nov 8, 2012 | 12.97 |
| Nov 7, 2012 | 13.19 |
| Nov 6, 2012 | 13.01 |
| Nov 5, 2012 | 13.29 |
| Nov 2, 2012 | 13.19 |
| Nov 1, 2012 | 13.16 |
| Oct 31, 2012 | 13.05 |
| Oct 25, 2012 | 13.33 |
| Oct 24, 2012 | 13.11 |
| Oct 23, 2012 | 12.77 |
| Oct 19, 2012 | 12.81 |
| Oct 18, 2012 | 13.11 |
| Oct 17, 2012 | 13.32 |
| Oct 16, 2012 | 13.05 |
| Oct 15, 2012 | 12.39 |
| Oct 11, 2012 | 12.91 |
| Oct 10, 2012 | 13.03 |
| Oct 8, 2012 | 13.47 |
| Oct 5, 2012 | 13.51 |
| Oct 4, 2012 | 12.91 |
| Oct 3, 2012 | 12.91 |
| Oct 2, 2012 | 12.71 |
| Oct 1, 2012 | 12.77 |
| Sep 28, 2012 | 12.36 |
| Sep 27, 2012 | 12.84 |
| Sep 26, 2012 | 12.56 |
| Sep 25, 2012 | 12.86 |
| Sep 24, 2012 | 11.51 |
| Sep 21, 2012 | 11.71 |
| Sep 20, 2012 | 11.51 |
| Sep 19, 2012 | 11.58 |
| Sep 18, 2012 | 11.72 |
| Sep 17, 2012 | 11.58 |
| Sep 14, 2012 | 11.86 |
| Sep 13, 2012 | 11.65 |
| Sep 12, 2012 | 11.58 |
| Sep 11, 2012 | 11.86 |
| Sep 10, 2012 | 11.86 |
| Sep 7, 2012 | 11.85 |
| Sep 6, 2012 | 11.65 |
| Sep 5, 2012 | 11.65 |
| Sep 4, 2012 | 11.72 |
| Aug 31, 2012 | 11.86 |
| Aug 30, 2012 | 3.35 |
| Aug 29, 2012 | 3.35 |
| Aug 27, 2012 | 3.35 |
| Aug 24, 2012 | 3.23 |
| Aug 23, 2012 | 3.25 |
| Aug 22, 2012 | 3.41 |
| Aug 21, 2012 | 3.25 |
| Aug 20, 2012 | 3.29 |
| Aug 17, 2012 | 3.39 |
| Aug 16, 2012 | 3.37 |
| Aug 15, 2012 | 3.20 |
| Aug 14, 2012 | 3.23 |
| Aug 13, 2012 | 3.22 |
| Aug 10, 2012 | 3.22 |
| Aug 9, 2012 | 3.38 |
| Aug 8, 2012 | 3.33 |
| Aug 7, 2012 | 3.68 |
| Aug 6, 2012 | 3.48 |
| Aug 3, 2012 | 3.50 |
| Jul 31, 2012 | 3.46 |
| Jul 30, 2012 | 3.42 |
| Jul 27, 2012 | 3.39 |
| Jul 26, 2012 | 3.29 |
| Jul 25, 2012 | 3.24 |
| Jul 24, 2012 | 3.31 |
| Jul 23, 2012 | 3.33 |
| Jul 20, 2012 | 3.29 |
| Jul 19, 2012 | 3.34 |
| Jul 18, 2012 | 3.48 |
| Jul 17, 2012 | 3.62 |
| Jul 16, 2012 | 3.59 |
| Jul 13, 2012 | 3.57 |
| Jul 12, 2012 | 3.54 |
| Jul 11, 2012 | 3.50 |
| Jul 10, 2012 | 4.09 |
| Jul 9, 2012 | 4.01 |
| Jul 6, 2012 | 3.90 |
| Jul 5, 2012 | 4.01 |
| Jul 3, 2012 | 4.01 |
| Jul 2, 2012 | 3.79 |
| Jun 29, 2012 | 4.03 |
| Jun 28, 2012 | 3.97 |
| Jun 27, 2012 | 3.99 |
| Jun 26, 2012 | 4.06 |
| Jun 25, 2012 | 4.05 |
| Jun 22, 2012 | 3.90 |
| Jun 21, 2012 | 3.81 |
| Jun 20, 2012 | 3.65 |
| Jun 19, 2012 | 3.62 |
| Jun 18, 2012 | 3.52 |
| Jun 15, 2012 | 3.48 |
| Jun 14, 2012 | 3.43 |
| Jun 13, 2012 | 3.50 |
| Jun 12, 2012 | 3.55 |
| Jun 11, 2012 | 3.78 |
| Jun 8, 2012 | 4.03 |
| Jun 7, 2012 | 4.14 |
| Jun 6, 2012 | 4.11 |
| Jun 4, 2012 | 3.87 |
| Jun 1, 2012 | 3.84 |
| May 31, 2012 | 4.30 |
| May 30, 2012 | 5.73 |
| May 29, 2012 | 5.67 |
| May 25, 2012 | 5.68 |
| May 24, 2012 | 5.31 |
| May 23, 2012 | 5.85 |
| May 22, 2012 | 6.07 |
| May 18, 2012 | 5.94 |
| May 17, 2012 | 5.86 |
| May 16, 2012 | 5.87 |
| May 15, 2012 | 6.01 |
| May 14, 2012 | 5.96 |
| May 11, 2012 | 6.06 |
| May 10, 2012 | 6.05 |
| May 9, 2012 | 6.03 |
| May 8, 2012 | 6.02 |
| May 7, 2012 | 6.01 |
| May 4, 2012 | 6.07 |
| May 3, 2012 | 6.08 |
| May 2, 2012 | 5.95 |
| May 1, 2012 | 5.95 |
| Apr 27, 2012 | 5.93 |
| Apr 26, 2012 | 5.98 |
| Apr 25, 2012 | 6.13 |
| Apr 24, 2012 | 6.16 |
| Apr 23, 2012 | 6.17 |
| Apr 20, 2012 | 6.17 |
| Apr 19, 2012 | 5.96 |
| Apr 18, 2012 | 5.95 |
| Apr 17, 2012 | 6.13 |
| Apr 16, 2012 | 6.21 |
| Apr 13, 2012 | 6.61 |
| Apr 12, 2012 | 6.82 |
| Apr 11, 2012 | 6.87 |
| Apr 10, 2012 | 7.13 |
| Apr 9, 2012 | 7.32 |
| Apr 5, 2012 | 7.45 |
| Apr 4, 2012 | 7.28 |
| Apr 3, 2012 | 7.40 |
| Apr 2, 2012 | 7.41 |
| Mar 30, 2012 | 7.56 |
| Mar 29, 2012 | 7.49 |
| Mar 28, 2012 | 7.40 |
| Mar 27, 2012 | 7.34 |
| Mar 26, 2012 | 7.45 |
| Mar 23, 2012 | 7.61 |
| Mar 22, 2012 | 7.59 |
| Mar 21, 2012 | 7.66 |
| Mar 20, 2012 | 7.60 |
| Mar 19, 2012 | 7.64 |
| Mar 16, 2012 | 7.59 |
| Mar 15, 2012 | 7.79 |
| Mar 14, 2012 | 7.64 |
| Mar 13, 2012 | 7.74 |
| Mar 12, 2012 | 7.55 |
| Mar 9, 2012 | 7.46 |
| Mar 8, 2012 | 7.35 |
| Mar 7, 2012 | 7.13 |
| Mar 6, 2012 | 7.27 |
| Mar 5, 2012 | 7.27 |
| Mar 2, 2012 | 7.59 |
| Mar 1, 2012 | 7.36 |
| Feb 29, 2012 | 7.36 |
| Feb 28, 2012 | 6.75 |
| Feb 27, 2012 | 6.33 |
| Feb 24, 2012 | 6.64 |
| Feb 23, 2012 | 6.57 |
| Feb 22, 2012 | 6.65 |
| Feb 21, 2012 | 6.84 |
| Feb 17, 2012 | 6.50 |
| Feb 16, 2012 | 6.33 |
| Feb 14, 2012 | 6.21 |
| Feb 13, 2012 | 6.17 |
| Feb 10, 2012 | 6.33 |
| Feb 9, 2012 | 6.33 |
| Feb 8, 2012 | 6.29 |
| Feb 7, 2012 | 6.27 |
| Feb 6, 2012 | 6.18 |
| Feb 3, 2012 | 6.31 |
| Feb 2, 2012 | 6.27 |
| Feb 1, 2012 | 6.10 |
| Jan 31, 2012 | 5.91 |
| Jan 30, 2012 | 6.04 |
| Jan 27, 2012 | 6.13 |
| Jan 26, 2012 | 5.93 |
| Jan 25, 2012 | 5.95 |
| Jan 24, 2012 | 5.96 |
| Jan 23, 2012 | 6.09 |
| Jan 20, 2012 | 5.90 |
| Jan 19, 2012 | 5.72 |
| Jan 18, 2012 | 5.30 |
| Jan 17, 2012 | 5.27 |
| Jan 13, 2012 | 5.16 |
| Jan 12, 2012 | 5.19 |
| Jan 11, 2012 | 5.38 |
| Jan 10, 2012 | 5.50 |
| Jan 9, 2012 | 5.39 |
| Jan 6, 2012 | 5.44 |
| Jan 5, 2012 | 5.46 |
| Jan 4, 2012 | 5.51 |
| Jan 3, 2012 | 5.83 |
| Dec 30, 2011 | 5.70 |
| Dec 29, 2011 | 5.29 |
| Dec 28, 2011 | 4.99 |
| Dec 27, 2011 | 4.99 |
| Dec 23, 2011 | 5.18 |
| Dec 22, 2011 | 5.02 |
| Dec 21, 2011 | 4.93 |
| Dec 20, 2011 | 4.93 |
| Dec 19, 2011 | 5.13 |
| Dec 16, 2011 | 5.22 |
| Dec 15, 2011 | 5.21 |
| Dec 14, 2011 | 5.16 |
| Dec 13, 2011 | 5.30 |
| Dec 12, 2011 | 5.18 |
| Dec 9, 2011 | 5.13 |
| Dec 8, 2011 | 5.14 |
| Dec 7, 2011 | 5.13 |
| Dec 6, 2011 | 5.20 |
| Dec 5, 2011 | 5.41 |
| Dec 2, 2011 | 5.53 |
| Dec 1, 2011 | 5.67 |
| Nov 30, 2011 | 5.59 |
| Nov 29, 2011 | 5.51 |
| Nov 28, 2011 | 5.72 |
| Nov 25, 2011 | 5.74 |
| Nov 23, 2011 | 5.74 |
| Nov 22, 2011 | 5.95 |
| Nov 21, 2011 | 6.00 |
| Nov 18, 2011 | 5.78 |
| Nov 17, 2011 | 6.02 |
| Nov 16, 2011 | 6.06 |
| Nov 15, 2011 | 5.70 |
| Nov 14, 2011 | 5.91 |
| Nov 11, 2011 | 6.21 |
| Nov 10, 2011 | 6.21 |
| Nov 9, 2011 | 6.21 |
| Nov 7, 2011 | 6.06 |
| Nov 2, 2011 | 6.06 |
| Nov 1, 2011 | 6.05 |
| Oct 31, 2011 | 6.31 |
| Oct 28, 2011 | 6.26 |
| Oct 27, 2011 | 6.29 |
| Oct 26, 2011 | 6.07 |
| Oct 25, 2011 | 5.92 |
| Oct 24, 2011 | 6.13 |
| Oct 19, 2011 | 6.23 |
| Oct 18, 2011 | 6.17 |
| Oct 17, 2011 | 6.33 |
| Oct 14, 2011 | 6.32 |
| Oct 13, 2011 | 6.28 |
| Oct 12, 2011 | 6.26 |
| Oct 11, 2011 | 6.39 |
| Oct 10, 2011 | 6.29 |
| Oct 7, 2011 | 6.19 |
| Oct 6, 2011 | 6.32 |
| Oct 5, 2011 | 6.20 |
| Oct 4, 2011 | 6.09 |
| Oct 3, 2011 | 6.22 |
| Sep 30, 2011 | 6.33 |
| Sep 29, 2011 | 6.43 |
| Sep 28, 2011 | 6.33 |
| Sep 27, 2011 | 6.42 |
| Sep 26, 2011 | 6.38 |
| Sep 23, 2011 | 6.09 |
| Sep 22, 2011 | 6.56 |
| Sep 21, 2011 | 6.63 |
| Sep 20, 2011 | 6.68 |
| Sep 19, 2011 | 6.74 |
| Sep 16, 2011 | 6.68 |
| Sep 15, 2011 | 6.44 |
| Sep 14, 2011 | 6.49 |
| Sep 13, 2011 | 6.49 |
| Sep 12, 2011 | 6.47 |
| Sep 9, 2011 | 6.61 |
| Sep 8, 2011 | 6.68 |
| Sep 7, 2011 | 6.54 |
| Sep 6, 2011 | 6.80 |
| Sep 2, 2011 | 6.80 |
| Sep 1, 2011 | 7.01 |
| Aug 31, 2011 | 7.01 |
| Aug 30, 2011 | 26.61 |
| Aug 29, 2011 | 26.53 |
| Aug 26, 2011 | 25.49 |
| Aug 25, 2011 | 25.77 |
| Aug 24, 2011 | 26.51 |
| Aug 23, 2011 | 27.51 |
| Aug 22, 2011 | 27.29 |
| Aug 19, 2011 | 27.12 |
| Aug 18, 2011 | 26.87 |
| Aug 17, 2011 | 27.50 |
| Aug 16, 2011 | 27.64 |
| Aug 15, 2011 | 27.12 |
| Aug 12, 2011 | 26.00 |
| Aug 11, 2011 | 26.70 |
| Aug 10, 2011 | 26.61 |
| Aug 9, 2011 | 26.42 |
| Aug 8, 2011 | 27.03 |
| Aug 5, 2011 | 27.57 |
| Aug 4, 2011 | 27.96 |
| Aug 3, 2011 | 26.96 |
| Aug 2, 2011 | 27.99 |
| Aug 1, 2011 | 28.40 |
| Jul 29, 2011 | 28.60 |
| Jul 28, 2011 | 28.13 |
| Jul 27, 2011 | 28.19 |
| Jul 26, 2011 | 28.43 |
| Jul 25, 2011 | 27.78 |
| Jul 22, 2011 | 28.50 |
| Jul 21, 2011 | 28.26 |
| Jul 20, 2011 | 27.73 |
| Jul 19, 2011 | 27.82 |
| Jul 18, 2011 | 28.64 |
| Jul 15, 2011 | 29.88 |
| Jul 14, 2011 | 29.85 |
| Jul 13, 2011 | 32.22 |
| Jul 12, 2011 | 33.20 |
| Jul 11, 2011 | 31.96 |
| Jul 8, 2011 | 31.80 |
| Jul 7, 2011 | 32.45 |
| Jul 6, 2011 | 30.50 |
| Jul 5, 2011 | 30.44 |
| Jul 1, 2011 | 29.04 |
| Jun 30, 2011 | 29.27 |
| Jun 29, 2011 | 25.98 |
| Jun 28, 2011 | 25.39 |
| Jun 27, 2011 | 25.44 |
| Jun 24, 2011 | 24.76 |
| Jun 23, 2011 | 25.20 |
| Jun 22, 2011 | 25.41 |
| Jun 21, 2011 | 25.25 |
| Jun 20, 2011 | 24.62 |
| Jun 17, 2011 | 25.63 |
| Jun 16, 2011 | 24.76 |
| Jun 15, 2011 | 24.93 |
| Jun 14, 2011 | 25.13 |
| Jun 13, 2011 | 25.04 |
| Jun 10, 2011 | 25.04 |
| Jun 8, 2011 | 25.55 |
| Jun 7, 2011 | 26.07 |
| Jun 6, 2011 | 26.02 |
| Jun 3, 2011 | 26.18 |
| Jun 2, 2011 | 26.77 |
| Jun 1, 2011 | 26.56 |
| May 31, 2011 | 25.83 |
| May 27, 2011 | 28.50 |
| May 26, 2011 | 29.18 |
| May 25, 2011 | 29.76 |
| May 24, 2011 | 29.18 |
| May 23, 2011 | 28.90 |
| May 20, 2011 | 29.87 |
| May 19, 2011 | 29.46 |
| May 18, 2011 | 28.61 |
| May 17, 2011 | 28.93 |
| May 16, 2011 | 28.43 |
| May 13, 2011 | 27.96 |
| May 12, 2011 | 28.16 |
| May 11, 2011 | 28.15 |
| May 10, 2011 | 28.43 |
| May 9, 2011 | 27.60 |
| May 6, 2011 | 27.49 |
| May 5, 2011 | 27.96 |
| May 4, 2011 | 27.49 |
| May 3, 2011 | 27.98 |
| May 2, 2011 | 27.49 |
| Apr 29, 2011 | 27.56 |
| Apr 28, 2011 | 27.66 |
| Apr 27, 2011 | 27.44 |
| Apr 26, 2011 | 27.64 |
| Apr 25, 2011 | 27.73 |
| Apr 21, 2011 | 28.43 |
| Apr 20, 2011 | 28.07 |
| Apr 19, 2011 | 27.58 |
| Apr 18, 2011 | 27.86 |
| Apr 15, 2011 | 28.41 |
| Apr 14, 2011 | 28.00 |
| Apr 13, 2011 | 27.69 |
| Apr 12, 2011 | 29.33 |
| Apr 11, 2011 | 28.05 |
| Apr 8, 2011 | 27.68 |
| Apr 7, 2011 | 27.28 |
| Apr 6, 2011 | 26.72 |
| Apr 5, 2011 | 26.91 |
| Apr 4, 2011 | 26.49 |
| Apr 1, 2011 | 26.59 |
| Mar 31, 2011 | 26.79 |
| Mar 30, 2011 | 26.66 |
| Mar 29, 2011 | 27.21 |
| Mar 28, 2011 | 28.05 |
| Mar 25, 2011 | 27.53 |
| Mar 24, 2011 | 28.36 |
| Mar 23, 2011 | 25.35 |
| Mar 22, 2011 | 25.33 |
| Mar 21, 2011 | 25.01 |
| Mar 18, 2011 | 25.25 |
| Mar 17, 2011 | 27.09 |
| Mar 16, 2011 | 27.49 |
| Mar 15, 2011 | 28.11 |
| Mar 14, 2011 | 28.43 |
| Mar 11, 2011 | 27.96 |
| Mar 10, 2011 | 28.41 |
| Mar 9, 2011 | 28.41 |
| Mar 8, 2011 | 28.24 |
| Mar 7, 2011 | 28.24 |
| Mar 4, 2011 | 28.37 |
| Mar 3, 2011 | 28.43 |
| Mar 2, 2011 | 28.43 |
| Mar 1, 2011 | 28.43 |
| Feb 25, 2011 | 32.11 |
| Feb 24, 2011 | 31.36 |
| Feb 23, 2011 | 31.38 |
| Feb 22, 2011 | 31.61 |
| Feb 18, 2011 | 31.84 |
| Feb 17, 2011 | 31.98 |
| Feb 16, 2011 | 31.69 |
| Feb 15, 2011 | 31.88 |
| Feb 14, 2011 | 31.72 |
| Feb 11, 2011 | 31.59 |
| Feb 10, 2011 | 31.82 |
| Feb 9, 2011 | 32.67 |
| Feb 8, 2011 | 30.84 |
| Feb 7, 2011 | 29.91 |
| Feb 4, 2011 | 29.91 |
| Feb 3, 2011 | 29.64 |
| Feb 2, 2011 | 29.60 |
| Feb 1, 2011 | 30.03 |
| Jan 31, 2011 | 29.29 |
| Jan 27, 2011 | 28.79 |
| Jan 26, 2011 | 30.01 |
| Jan 25, 2011 | 29.39 |
| Jan 21, 2011 | 29.81 |
| Jan 20, 2011 | 29.29 |
| Jan 19, 2011 | 29.70 |
| Jan 18, 2011 | 29.77 |
| Jan 14, 2011 | 29.70 |
| Jan 13, 2011 | 29.81 |
| Jan 12, 2011 | 30.06 |
| Jan 11, 2011 | 30.78 |
| Jan 10, 2011 | 28.71 |
| Jan 7, 2011 | 26.29 |
| Jan 5, 2011 | 25.83 |
| Jan 4, 2011 | 25.66 |
| Jan 3, 2011 | 26.18 |
| Dec 31, 2010 | 26.64 |
| Dec 29, 2010 | 26.24 |
| Dec 28, 2010 | 26.29 |
| Dec 27, 2010 | 26.60 |
| Dec 23, 2010 | 26.70 |
| Dec 22, 2010 | 26.57 |
| Dec 20, 2010 | 27.09 |
| Dec 17, 2010 | 28.15 |
| Dec 15, 2010 | 25.77 |
| Dec 14, 2010 | 26.70 |
| Dec 13, 2010 | 27.74 |
| Dec 10, 2010 | 27.40 |
| Dec 9, 2010 | 25.66 |
| Dec 8, 2010 | 25.97 |
| Dec 7, 2010 | 25.66 |
| Dec 6, 2010 | 25.46 |
| Dec 3, 2010 | 26.66 |
| Dec 2, 2010 | 26.76 |
| Dec 1, 2010 | 26.76 |
| Nov 30, 2010 | 27.71 |