NSTS Bancorp (NSTS) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | NSTS Bancorp | 72.59 Mn | 38.55 Mn | - | 18.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.39 |
| May 21, 2026 | 18.20 |
| May 20, 2026 | 18.19 |
| May 19, 2026 | 18.15 |
| May 18, 2026 | 18.12 |
| May 15, 2026 | 18.13 |
| May 14, 2026 | 18.13 |
| May 13, 2026 | 18.12 |
| May 12, 2026 | 16.80 |
| May 11, 2026 | 16.61 |
| May 8, 2026 | 16.80 |
| May 7, 2026 | 16.94 |
| May 6, 2026 | 16.94 |
| May 5, 2026 | 16.96 |
| May 4, 2026 | 16.96 |
| May 1, 2026 | 16.88 |
| Apr 30, 2026 | 16.54 |
| Apr 29, 2026 | 16.80 |
| Apr 28, 2026 | 16.74 |
| Apr 27, 2026 | 16.74 |
| Apr 24, 2026 | 16.67 |
| Apr 23, 2026 | 16.65 |
| Apr 22, 2026 | 16.87 |
| Apr 20, 2026 | 17.20 |
| Apr 17, 2026 | 17.23 |
| Apr 16, 2026 | 16.49 |
| Apr 15, 2026 | 16.53 |
| Apr 14, 2026 | 15.98 |
| Apr 13, 2026 | 15.91 |
| Apr 10, 2026 | 15.50 |
| Apr 9, 2026 | 15.70 |
| Apr 8, 2026 | 15.65 |
| Apr 7, 2026 | 15.49 |
| Apr 6, 2026 | 15.62 |
| Apr 2, 2026 | 15.49 |
| Apr 1, 2026 | 15.53 |
| Mar 31, 2026 | 15.49 |
| Mar 30, 2026 | 15.29 |
| Mar 27, 2026 | 15.40 |
| Mar 26, 2026 | 15.68 |
| Mar 25, 2026 | 15.73 |
| Mar 24, 2026 | 15.68 |
| Mar 23, 2026 | 16.17 |
| Mar 20, 2026 | 15.81 |
| Mar 19, 2026 | 15.94 |
| Mar 18, 2026 | 16.07 |
| Mar 17, 2026 | 16.09 |
| Mar 16, 2026 | 16.09 |
| Mar 13, 2026 | 16.21 |
| Mar 12, 2026 | 16.27 |
| Mar 11, 2026 | 16.37 |
| Mar 9, 2026 | 16.47 |
| Mar 6, 2026 | 16.27 |
| Mar 3, 2026 | 16.29 |
| Mar 2, 2026 | 16.29 |
| Feb 27, 2026 | 16.27 |
| Feb 26, 2026 | 16.57 |
| Feb 23, 2026 | 16.37 |
| Feb 20, 2026 | 16.61 |
| Feb 19, 2026 | 16.34 |
| Feb 18, 2026 | 16.19 |
| Feb 17, 2026 | 16.29 |
| Feb 13, 2026 | 16.22 |
| Feb 12, 2026 | 16.27 |
| Feb 11, 2026 | 16.29 |
| Feb 10, 2026 | 16.41 |
| Feb 9, 2026 | 16.83 |
| Feb 6, 2026 | 16.34 |
| Feb 5, 2026 | 16.29 |
| Feb 4, 2026 | 16.37 |
| Feb 3, 2026 | 16.63 |
| Feb 2, 2026 | 16.63 |
| Jan 30, 2026 | 16.66 |
| Jan 29, 2026 | 16.62 |
| Jan 28, 2026 | 16.90 |
| Jan 27, 2026 | 16.80 |
| Jan 26, 2026 | 16.80 |
| Jan 22, 2026 | 16.71 |
| Jan 21, 2026 | 16.65 |
| Jan 20, 2026 | 16.71 |
| Jan 16, 2026 | 16.80 |
| Jan 15, 2026 | 16.71 |
| Jan 14, 2026 | 16.67 |
| Jan 13, 2026 | 16.84 |
| Jan 12, 2026 | 16.70 |
| Jan 9, 2026 | 17.10 |
| Jan 8, 2026 | 16.92 |
| Jan 7, 2026 | 17.11 |
| Jan 6, 2026 | 17.15 |
| Jan 5, 2026 | 17.06 |
| Jan 2, 2026 | 16.90 |
| Dec 31, 2025 | 17.20 |
| Dec 29, 2025 | 6.01 |
| Dec 26, 2025 | 5.89 |
| Dec 24, 2025 | 5.93 |
| Dec 23, 2025 | 5.95 |
| Dec 22, 2025 | 5.90 |
| Dec 19, 2025 | 5.89 |
| Dec 18, 2025 | 5.79 |
| Dec 17, 2025 | 5.74 |
| Dec 16, 2025 | 5.74 |
| Dec 15, 2025 | 5.77 |
| Dec 12, 2025 | 5.78 |
| Dec 11, 2025 | 5.73 |
| Dec 10, 2025 | 5.73 |
| Dec 9, 2025 | 5.75 |
| Dec 8, 2025 | 5.74 |
| Dec 5, 2025 | 5.71 |
| Dec 4, 2025 | 5.71 |
| Dec 3, 2025 | 5.51 |
| Dec 2, 2025 | 5.52 |
| Dec 1, 2025 | 5.46 |
| Nov 28, 2025 | 5.49 |
| Nov 26, 2025 | 5.46 |
| Nov 25, 2025 | 5.49 |
| Nov 24, 2025 | 5.40 |
| Nov 21, 2025 | 5.44 |
| Nov 20, 2025 | 5.44 |
| Nov 19, 2025 | 5.46 |
| Nov 18, 2025 | 5.41 |
| Nov 17, 2025 | 5.45 |
| Nov 14, 2025 | 5.40 |
| Nov 12, 2025 | 5.38 |
| Nov 7, 2025 | 5.39 |
| Nov 5, 2025 | 5.47 |
| Nov 4, 2025 | 5.47 |
| Nov 3, 2025 | 5.40 |
| Oct 30, 2025 | 5.49 |
| Oct 29, 2025 | 5.34 |
| Oct 28, 2025 | 5.36 |
| Oct 27, 2025 | 5.34 |
| Oct 24, 2025 | 5.40 |
| Oct 23, 2025 | 5.37 |
| Oct 22, 2025 | 5.31 |
| Oct 21, 2025 | 5.39 |
| Oct 20, 2025 | 5.46 |
| Oct 17, 2025 | 5.47 |
| Oct 16, 2025 | 5.51 |
| Oct 15, 2025 | 5.54 |
| Oct 14, 2025 | 5.56 |
| Oct 13, 2025 | 5.56 |
| Oct 10, 2025 | 5.54 |
| Oct 9, 2025 | 5.57 |
| Oct 8, 2025 | 5.56 |
| Oct 7, 2025 | 5.56 |
| Oct 6, 2025 | 5.60 |
| Oct 3, 2025 | 5.59 |
| Oct 2, 2025 | 5.54 |
| Oct 1, 2025 | 5.66 |
| Sep 30, 2025 | 5.65 |
| Sep 29, 2025 | 6.98 |
| Sep 26, 2025 | 6.99 |
| Sep 25, 2025 | 6.98 |
| Sep 19, 2025 | 7.12 |
| Sep 18, 2025 | 7.14 |
| Sep 17, 2025 | 7.08 |
| Sep 16, 2025 | 6.98 |
| Sep 15, 2025 | 7.17 |
| Sep 12, 2025 | 7.14 |
| Sep 11, 2025 | 7.20 |
| Sep 10, 2025 | 7.15 |
| Sep 9, 2025 | 7.15 |
| Sep 8, 2025 | 7.10 |
| Sep 5, 2025 | 7.24 |
| Sep 4, 2025 | 7.26 |
| Sep 2, 2025 | 7.20 |
| Aug 29, 2025 | 7.20 |
| Aug 28, 2025 | 7.21 |
| Aug 27, 2025 | 7.20 |
| Aug 26, 2025 | 7.26 |
| Aug 25, 2025 | 7.26 |
| Aug 22, 2025 | 7.27 |
| Aug 21, 2025 | 7.26 |
| Aug 19, 2025 | 7.25 |
| Aug 18, 2025 | 7.26 |
| Aug 14, 2025 | 7.23 |
| Aug 13, 2025 | 7.27 |
| Aug 12, 2025 | 7.27 |
| Aug 11, 2025 | 7.35 |
| Aug 8, 2025 | 7.34 |
| Aug 7, 2025 | 7.29 |
| Aug 6, 2025 | 7.35 |
| Aug 4, 2025 | 7.38 |
| Aug 1, 2025 | 7.38 |
| Jul 31, 2025 | 7.39 |
| Jul 29, 2025 | 7.27 |
| Jul 28, 2025 | 7.32 |
| Jul 25, 2025 | 7.29 |
| Jul 24, 2025 | 7.29 |
| Jul 23, 2025 | 7.30 |
| Jul 22, 2025 | 7.24 |
| Jul 21, 2025 | 7.35 |
| Jul 17, 2025 | 7.44 |
| Jul 16, 2025 | 7.29 |
| Jul 14, 2025 | 7.30 |
| Jul 11, 2025 | 7.26 |
| Jul 10, 2025 | 7.35 |
| Jul 9, 2025 | 7.26 |
| Jul 8, 2025 | 7.23 |
| Jul 7, 2025 | 7.20 |
| Jul 3, 2025 | 7.39 |
| Jul 2, 2025 | 7.46 |
| Jul 1, 2025 | 7.38 |
| Jun 30, 2025 | 7.46 |
| Jun 27, 2025 | 10.26 |
| Jun 26, 2025 | 10.18 |
| Jun 24, 2025 | 10.19 |
| Jun 23, 2025 | 10.32 |
| Jun 20, 2025 | 10.32 |
| Jun 18, 2025 | 10.32 |
| Jun 17, 2025 | 10.31 |
| Jun 16, 2025 | 10.25 |
| Jun 13, 2025 | 10.26 |
| Jun 12, 2025 | 10.31 |
| Jun 11, 2025 | 10.28 |
| Jun 10, 2025 | 10.32 |
| Jun 9, 2025 | 10.29 |
| Jun 6, 2025 | 10.28 |
| Jun 5, 2025 | 10.31 |
| Jun 4, 2025 | 10.38 |
| Jun 3, 2025 | 10.34 |
| Jun 2, 2025 | 10.39 |
| May 30, 2025 | 10.39 |
| May 29, 2025 | 10.39 |
| May 28, 2025 | 10.40 |
| May 27, 2025 | 10.32 |
| May 23, 2025 | 10.36 |
| May 22, 2025 | 9.90 |
| May 21, 2025 | 9.89 |
| May 20, 2025 | 9.80 |
| May 19, 2025 | 9.72 |
| May 16, 2025 | 9.70 |
| May 15, 2025 | 9.69 |
| May 14, 2025 | 9.69 |
| May 13, 2025 | 9.76 |
| May 6, 2025 | 9.80 |
| May 5, 2025 | 9.75 |
| May 1, 2025 | 9.59 |
| Apr 30, 2025 | 9.48 |
| Apr 29, 2025 | 9.56 |
| Apr 28, 2025 | 9.54 |
| Apr 24, 2025 | 9.80 |
| Apr 21, 2025 | 9.64 |
| Apr 16, 2025 | 10.15 |
| Apr 15, 2025 | 9.53 |
| Apr 11, 2025 | 9.36 |
| Apr 9, 2025 | 9.47 |
| Apr 8, 2025 | 9.48 |
| Apr 7, 2025 | 9.17 |
| Apr 4, 2025 | 9.30 |
| Apr 3, 2025 | 9.48 |
| Apr 2, 2025 | 9.25 |
| Apr 1, 2025 | 9.50 |
| Mar 31, 2025 | 9.39 |
| Mar 28, 2025 | 6.34 |
| Mar 27, 2025 | 6.56 |
| Mar 26, 2025 | 6.84 |
| Mar 25, 2025 | 6.85 |
| Mar 24, 2025 | 6.78 |
| Mar 21, 2025 | 6.87 |
| Mar 20, 2025 | 6.87 |
| Mar 19, 2025 | 6.83 |
| Mar 18, 2025 | 6.84 |
| Mar 17, 2025 | 7.14 |
| Mar 14, 2025 | 6.91 |
| Mar 13, 2025 | 6.99 |
| Mar 12, 2025 | 7.09 |
| Mar 11, 2025 | 7.11 |
| Mar 10, 2025 | 7.13 |
| Mar 7, 2025 | 7.17 |
| Mar 6, 2025 | 7.17 |
| Mar 5, 2025 | 7.20 |
| Mar 4, 2025 | 7.11 |
| Mar 3, 2025 | 7.09 |
| Feb 28, 2025 | 7.20 |
| Feb 27, 2025 | 7.20 |
| Feb 26, 2025 | 7.11 |
| Feb 25, 2025 | 7.24 |
| Feb 24, 2025 | 7.02 |
| Feb 21, 2025 | 7.26 |
| Feb 20, 2025 | 7.14 |
| Feb 19, 2025 | 7.26 |
| Feb 18, 2025 | 7.20 |
| Feb 14, 2025 | 7.30 |
| Feb 13, 2025 | 7.37 |
| Feb 12, 2025 | 7.38 |
| Feb 11, 2025 | 7.37 |
| Feb 10, 2025 | 7.56 |
| Feb 7, 2025 | 7.71 |
| Feb 6, 2025 | 7.66 |
| Feb 5, 2025 | 7.46 |
| Feb 4, 2025 | 7.37 |
| Feb 3, 2025 | 7.02 |
| Jan 31, 2025 | 6.99 |
| Jan 30, 2025 | 6.99 |
| Jan 29, 2025 | 6.99 |
| Jan 28, 2025 | 6.86 |
| Jan 27, 2025 | 6.96 |
| Jan 23, 2025 | 6.85 |
| Jan 22, 2025 | 6.76 |
| Jan 21, 2025 | 6.95 |
| Jan 17, 2025 | 6.97 |
| Jan 16, 2025 | 6.99 |
| Jan 15, 2025 | 6.66 |
| Jan 14, 2025 | 6.60 |
| Jan 10, 2025 | 6.56 |
| Jan 7, 2025 | 6.67 |
| Jan 6, 2025 | 6.99 |
| Jan 3, 2025 | 6.97 |
| Jan 2, 2025 | 6.94 |
| Dec 31, 2024 | 6.85 |
| Dec 30, 2024 | -129.85 |
| Dec 27, 2024 | -130.52 |
| Dec 26, 2024 | -130.07 |
| Dec 24, 2024 | -130.07 |
| Dec 23, 2024 | -128.52 |
| Dec 20, 2024 | -131.62 |
| Dec 19, 2024 | -125.09 |
| Dec 18, 2024 | -125.65 |
| Dec 17, 2024 | -125.65 |
| Dec 16, 2024 | -125.65 |
| Dec 13, 2024 | -125.09 |
| Dec 12, 2024 | -126.09 |
| Dec 11, 2024 | -124.65 |
| Dec 10, 2024 | -123.99 |
| Dec 9, 2024 | -126.53 |
| Dec 6, 2024 | -124.10 |
| Dec 5, 2024 | -124.21 |
| Dec 4, 2024 | -123.87 |
| Dec 3, 2024 | -124.32 |
| Dec 2, 2024 | -125.20 |
| Nov 29, 2024 | -123.87 |
| Nov 27, 2024 | -123.99 |
| Nov 26, 2024 | -124.87 |
| Nov 25, 2024 | -122.99 |
| Nov 22, 2024 | -124.43 |
| Nov 21, 2024 | -123.87 |
| Nov 20, 2024 | -123.87 |
| Nov 19, 2024 | -123.99 |
| Nov 18, 2024 | -122.88 |
| Nov 15, 2024 | -123.65 |
| Nov 14, 2024 | -123.59 |
| Nov 13, 2024 | -122.69 |
| Nov 12, 2024 | -123.43 |
| Nov 11, 2024 | -121.77 |
| Nov 8, 2024 | -121.22 |
| Nov 7, 2024 | -120.89 |
| Nov 6, 2024 | -122.32 |
| Nov 5, 2024 | -120.89 |
| Nov 4, 2024 | -122.58 |
| Nov 1, 2024 | -123.76 |
| Oct 31, 2024 | -123.87 |
| Oct 30, 2024 | -121.99 |
| Oct 29, 2024 | -124.28 |
| Oct 28, 2024 | -123.68 |
| Oct 25, 2024 | -124.87 |
| Oct 24, 2024 | -125.76 |
| Oct 23, 2024 | -120.77 |
| Oct 22, 2024 | -120.66 |
| Oct 21, 2024 | -120.77 |
| Oct 18, 2024 | -120.66 |
| Oct 17, 2024 | -120.11 |
| Oct 16, 2024 | -120.11 |
| Oct 15, 2024 | -120.20 |
| Oct 14, 2024 | -119.56 |
| Oct 11, 2024 | -119.89 |
| Oct 10, 2024 | -117.34 |
| Oct 9, 2024 | -116.57 |
| Oct 8, 2024 | -116.57 |
| Oct 7, 2024 | -116.57 |
| Oct 3, 2024 | -114.58 |
| Oct 2, 2024 | -114.58 |
| Oct 1, 2024 | -116.24 |
| Sep 30, 2024 | -114.58 |
| Sep 27, 2024 | -27.36 |
| Sep 26, 2024 | -27.49 |
| Sep 25, 2024 | -27.75 |
| Sep 24, 2024 | -27.81 |
| Sep 23, 2024 | -28.33 |
| Sep 20, 2024 | -28.23 |
| Sep 19, 2024 | -25.47 |
| Sep 18, 2024 | -25.47 |
| Sep 17, 2024 | -25.00 |
| Sep 16, 2024 | -25.08 |
| Sep 13, 2024 | -25.02 |
| Sep 12, 2024 | -24.94 |
| Sep 11, 2024 | -25.42 |
| Sep 10, 2024 | -25.47 |
| Sep 9, 2024 | -24.60 |
| Sep 6, 2024 | -25.58 |
| Sep 5, 2024 | -25.60 |
| Sep 3, 2024 | -25.69 |
| Aug 30, 2024 | -25.86 |
| Aug 29, 2024 | -25.63 |
| Aug 28, 2024 | -25.63 |
| Aug 27, 2024 | -25.73 |
| Aug 26, 2024 | -25.89 |
| Aug 23, 2024 | -26.26 |
| Aug 22, 2024 | -26.31 |
| Aug 21, 2024 | -26.81 |
| Aug 20, 2024 | -26.78 |
| Aug 19, 2024 | -26.39 |
| Aug 15, 2024 | -26.36 |
| Aug 14, 2024 | -26.28 |
| Aug 13, 2024 | -26.74 |
| Aug 12, 2024 | -27.10 |
| Aug 8, 2024 | -26.85 |
| Aug 7, 2024 | -26.23 |
| Aug 6, 2024 | -26.78 |
| Aug 5, 2024 | -26.02 |
| Aug 2, 2024 | -26.31 |
| Aug 1, 2024 | -26.77 |
| Jul 31, 2024 | -26.65 |
| Jul 30, 2024 | -26.55 |
| Jul 29, 2024 | -26.97 |
| Jul 26, 2024 | -26.31 |
| Jul 25, 2024 | -27.12 |
| Jul 24, 2024 | -27.41 |
| Jul 23, 2024 | -27.26 |
| Jul 22, 2024 | -27.07 |
| Jul 19, 2024 | -26.21 |
| Jul 18, 2024 | -26.39 |
| Jul 17, 2024 | -26.26 |
| Jul 16, 2024 | -26.44 |
| Jul 15, 2024 | -25.81 |
| Jul 12, 2024 | -25.79 |
| Jul 11, 2024 | -25.65 |
| Jul 10, 2024 | -25.58 |
| Jul 9, 2024 | -25.46 |
| Jul 5, 2024 | -25.58 |
| Jul 2, 2024 | -25.34 |
| Jul 1, 2024 | -25.34 |
| Jun 28, 2024 | -188.18 |
| Jun 27, 2024 | -190.14 |
| Jun 26, 2024 | -187.79 |
| Jun 25, 2024 | -188.38 |
| Jun 24, 2024 | -188.34 |
| Jun 21, 2024 | -187.99 |
| Jun 20, 2024 | -187.99 |
| Jun 18, 2024 | -187.99 |
| Jun 14, 2024 | -187.79 |
| Jun 12, 2024 | -190.33 |
| Jun 11, 2024 | -188.57 |
| Jun 10, 2024 | -187.79 |
| Jun 7, 2024 | -189.75 |
| Jun 6, 2024 | -189.75 |
| Jun 5, 2024 | -188.97 |
| Jun 3, 2024 | -188.97 |
| May 31, 2024 | -188.18 |
| May 30, 2024 | -186.62 |
| May 28, 2024 | -188.57 |
| May 23, 2024 | -186.62 |
| May 22, 2024 | -186.62 |
| May 20, 2024 | -185.84 |
| May 17, 2024 | -189.16 |
| May 16, 2024 | -189.16 |
| May 15, 2024 | -189.16 |
| May 14, 2024 | -188.18 |
| May 13, 2024 | -188.18 |
| May 10, 2024 | -188.11 |
| May 9, 2024 | -187.99 |
| May 7, 2024 | -187.99 |
| May 6, 2024 | -187.79 |
| May 3, 2024 | -187.21 |
| May 2, 2024 | -187.21 |
| May 1, 2024 | -186.03 |
| Apr 30, 2024 | -187.40 |
| Apr 29, 2024 | -185.84 |
| Apr 26, 2024 | -187.21 |
| Apr 25, 2024 | -187.40 |
| Apr 24, 2024 | -187.40 |
| Apr 23, 2024 | -187.68 |
| Apr 22, 2024 | -187.28 |
| Apr 19, 2024 | -187.01 |
| Apr 18, 2024 | -187.11 |
| Apr 17, 2024 | -187.05 |
| Apr 16, 2024 | -187.40 |
| Apr 15, 2024 | -187.11 |
| Apr 12, 2024 | -187.40 |
| Apr 10, 2024 | -186.82 |
| Apr 5, 2024 | -187.40 |
| Apr 4, 2024 | -186.82 |
| Apr 3, 2024 | -186.62 |
| Apr 2, 2024 | -187.21 |
| Apr 1, 2024 | -186.82 |
| Mar 28, 2024 | -606.56 |
| Mar 27, 2024 | -600.20 |
| Mar 26, 2024 | -600.52 |
| Mar 25, 2024 | -599.57 |
| Mar 22, 2024 | -599.25 |
| Mar 21, 2024 | -597.66 |
| Mar 19, 2024 | -596.39 |
| Mar 18, 2024 | -595.12 |
| Mar 15, 2024 | -599.57 |
| Mar 14, 2024 | -597.66 |
| Mar 13, 2024 | -597.66 |
| Mar 12, 2024 | -597.66 |
| Mar 11, 2024 | -602.11 |
| Mar 8, 2024 | -602.11 |
| Mar 7, 2024 | -602.11 |
| Mar 6, 2024 | -602.11 |
| Mar 5, 2024 | -604.65 |
| Mar 4, 2024 | -602.11 |
| Mar 1, 2024 | -605.29 |
| Feb 29, 2024 | -608.47 |
| Feb 28, 2024 | -604.65 |
| Feb 27, 2024 | -618.58 |
| Feb 26, 2024 | -619.91 |
| Feb 23, 2024 | -619.91 |
| Feb 22, 2024 | -619.91 |
| Feb 21, 2024 | -618.01 |
| Feb 20, 2024 | -618.01 |
| Feb 16, 2024 | -618.01 |
| Feb 15, 2024 | -616.73 |
| Feb 14, 2024 | -614.83 |
| Feb 13, 2024 | -610.69 |
| Feb 12, 2024 | -612.92 |
| Feb 9, 2024 | -611.65 |
| Feb 7, 2024 | -613.05 |
| Feb 5, 2024 | -612.92 |
| Feb 2, 2024 | -611.65 |
| Jan 31, 2024 | -605.29 |
| Jan 30, 2024 | -614.83 |
| Jan 26, 2024 | -616.10 |
| Jan 23, 2024 | -612.28 |
| Jan 22, 2024 | -607.83 |
| Jan 19, 2024 | -607.20 |
| Jan 18, 2024 | -607.20 |
| Jan 17, 2024 | -607.20 |
| Jan 16, 2024 | -603.38 |
| Jan 12, 2024 | -607.20 |
| Jan 11, 2024 | -600.84 |
| Jan 9, 2024 | -598.30 |
| Jan 8, 2024 | -599.57 |
| Jan 5, 2024 | -601.47 |
| Jan 4, 2024 | -604.65 |
| Jan 3, 2024 | -604.02 |
| Dec 29, 2023 | -303.36 |
| Dec 28, 2023 | -298.89 |
| Dec 27, 2023 | -301.13 |
| Dec 26, 2023 | -300.17 |
| Dec 22, 2023 | -304.00 |
| Dec 21, 2023 | -295.70 |
| Dec 20, 2023 | -295.39 |
| Dec 19, 2023 | -294.43 |
| Dec 18, 2023 | -292.20 |
| Dec 15, 2023 | -291.24 |
| Dec 14, 2023 | -289.10 |
| Dec 13, 2023 | -287.41 |
| Dec 12, 2023 | -287.41 |
| Dec 11, 2023 | -287.41 |
| Dec 8, 2023 | -287.41 |
| Dec 7, 2023 | -286.45 |
| Dec 6, 2023 | -286.77 |
| Dec 5, 2023 | -288.34 |
| Dec 4, 2023 | -287.73 |
| Dec 1, 2023 | -286.45 |
| Nov 30, 2023 | -285.50 |
| Nov 29, 2023 | -282.95 |
| Nov 28, 2023 | -284.35 |
| Nov 27, 2023 | -283.90 |
| Nov 24, 2023 | -283.90 |
| Nov 22, 2023 | -282.63 |
| Nov 21, 2023 | -282.31 |
| Nov 20, 2023 | -282.95 |
| Nov 17, 2023 | -282.95 |
| Nov 16, 2023 | -281.35 |
| Nov 15, 2023 | -281.99 |
| Nov 14, 2023 | -279.28 |
| Nov 13, 2023 | -277.52 |
| Nov 10, 2023 | -277.52 |
| Nov 9, 2023 | -277.52 |
| Nov 7, 2023 | -276.88 |
| Nov 6, 2023 | -277.20 |
| Nov 3, 2023 | -276.57 |
| Nov 2, 2023 | -274.01 |
| Nov 1, 2023 | -273.06 |
| Oct 31, 2023 | -274.65 |
| Oct 30, 2023 | -275.29 |
| Oct 27, 2023 | -274.33 |
| Oct 26, 2023 | -275.29 |
| Oct 25, 2023 | -275.45 |
| Oct 23, 2023 | -275.93 |
| Oct 20, 2023 | -274.01 |
| Oct 18, 2023 | -279.44 |
| Oct 17, 2023 | -280.71 |
| Oct 16, 2023 | -280.71 |
| Oct 13, 2023 | -281.67 |
| Oct 12, 2023 | -283.26 |
| Oct 11, 2023 | -283.58 |
| Oct 6, 2023 | -281.99 |
| Oct 5, 2023 | -281.67 |
| Oct 4, 2023 | -280.71 |
| Oct 3, 2023 | -284.86 |
| Oct 2, 2023 | -288.69 |
| Sep 29, 2023 | 32.01 |
| Sep 28, 2023 | 31.72 |
| Sep 27, 2023 | 31.72 |
| Sep 26, 2023 | 32.01 |
| Sep 25, 2023 | 31.94 |
| Sep 22, 2023 | 32.04 |
| Sep 21, 2023 | 32.01 |
| Sep 20, 2023 | 32.01 |
| Sep 19, 2023 | 32.04 |
| Sep 18, 2023 | 32.01 |
| Sep 15, 2023 | 32.01 |
| Sep 14, 2023 | 31.86 |
| Sep 13, 2023 | 31.83 |
| Sep 12, 2023 | 31.86 |
| Sep 11, 2023 | 31.69 |
| Sep 8, 2023 | 31.58 |
| Sep 7, 2023 | 31.48 |
| Sep 6, 2023 | 31.58 |
| Sep 5, 2023 | 31.58 |
| Sep 1, 2023 | 31.58 |
| Aug 31, 2023 | 31.51 |
| Aug 30, 2023 | 31.62 |
| Aug 29, 2023 | 31.62 |
| Aug 28, 2023 | 31.55 |
| Aug 25, 2023 | 31.65 |
| Aug 24, 2023 | 31.58 |
| Aug 23, 2023 | 31.55 |
| Aug 22, 2023 | 31.30 |
| Aug 21, 2023 | 31.65 |
| Aug 18, 2023 | 31.92 |
| Aug 17, 2023 | 32.04 |
| Aug 16, 2023 | 32.04 |
| Aug 15, 2023 | 32.29 |
| Aug 14, 2023 | 32.24 |
| Aug 11, 2023 | 32.22 |
| Aug 10, 2023 | 32.25 |
| Aug 9, 2023 | 32.25 |
| Aug 8, 2023 | 32.40 |
| Aug 7, 2023 | 32.36 |
| Aug 4, 2023 | 32.16 |
| Aug 3, 2023 | 32.29 |
| Aug 2, 2023 | 32.25 |
| Jul 31, 2023 | 32.64 |
| Jul 28, 2023 | 32.49 |
| Jul 27, 2023 | 32.18 |
| Jul 26, 2023 | 32.61 |
| Jul 25, 2023 | 32.54 |
| Jul 24, 2023 | 33.00 |
| Jul 21, 2023 | 32.18 |
| Jul 20, 2023 | 32.61 |
| Jul 19, 2023 | 32.32 |
| Jul 18, 2023 | 32.15 |
| Jul 17, 2023 | 31.90 |
| Jul 14, 2023 | 31.83 |
| Jul 13, 2023 | 31.83 |
| Jul 11, 2023 | 31.48 |
| Jul 10, 2023 | 31.58 |
| Jul 7, 2023 | 32.64 |
| Jul 5, 2023 | 31.48 |
| Jun 30, 2023 | 32.32 |
| Jun 29, 2023 | 34.40 |
| Jun 28, 2023 | 34.26 |
| Jun 23, 2023 | 34.20 |
| Jun 22, 2023 | 34.26 |
| Jun 21, 2023 | 34.79 |
| Jun 20, 2023 | 34.49 |
| Jun 16, 2023 | 36.16 |
| Jun 15, 2023 | 35.63 |
| Jun 14, 2023 | 35.67 |
| Jun 13, 2023 | 33.96 |
| Jun 12, 2023 | 34.72 |
| Jun 9, 2023 | 34.30 |
| Jun 8, 2023 | 34.26 |
| Jun 7, 2023 | 34.45 |
| Jun 6, 2023 | 33.95 |
| Jun 5, 2023 | 33.12 |
| Jun 2, 2023 | 34.03 |
| Jun 1, 2023 | 33.58 |
| May 31, 2023 | 33.78 |
| May 26, 2023 | 33.73 |
| May 25, 2023 | 33.19 |
| May 24, 2023 | 33.12 |
| May 23, 2023 | 33.12 |
| May 19, 2023 | 33.10 |
| May 18, 2023 | 32.59 |
| May 17, 2023 | 32.36 |
| May 16, 2023 | 32.17 |
| May 15, 2023 | 32.70 |
| May 12, 2023 | 32.85 |
| May 11, 2023 | 31.62 |
| May 10, 2023 | 32.09 |
| May 9, 2023 | 32.09 |
| May 8, 2023 | 31.98 |
| May 5, 2023 | 31.72 |
| May 4, 2023 | 31.75 |
| May 3, 2023 | 31.98 |
| May 2, 2023 | 32.17 |
| May 1, 2023 | 32.17 |
| Apr 28, 2023 | 32.84 |
| Apr 27, 2023 | 32.40 |
| Apr 26, 2023 | 32.62 |
| Apr 25, 2023 | 33.80 |
| Apr 24, 2023 | 33.77 |
| Apr 21, 2023 | 33.56 |
| Apr 20, 2023 | 33.35 |
| Apr 19, 2023 | 33.99 |
| Apr 18, 2023 | 32.93 |
| Apr 17, 2023 | 33.18 |
| Apr 14, 2023 | 33.12 |
| Apr 13, 2023 | 33.84 |
| Apr 12, 2023 | 34.11 |
| Apr 11, 2023 | 34.49 |
| Apr 10, 2023 | 34.64 |
| Apr 6, 2023 | 33.12 |
| Apr 5, 2023 | 33.28 |
| Apr 3, 2023 | 33.12 |
| Mar 31, 2023 | 34.60 |
| Mar 30, 2023 | 16.09 |
| Mar 29, 2023 | 16.48 |
| Mar 28, 2023 | 15.67 |
| Mar 27, 2023 | 16.39 |
| Mar 24, 2023 | 16.48 |
| Mar 23, 2023 | 16.65 |
| Mar 22, 2023 | 17.04 |
| Mar 21, 2023 | 17.43 |
| Mar 20, 2023 | 17.61 |
| Mar 17, 2023 | 17.06 |
| Mar 16, 2023 | 18.22 |
| Mar 15, 2023 | 16.74 |
| Mar 14, 2023 | 16.82 |
| Mar 13, 2023 | 17.31 |
| Mar 10, 2023 | 18.22 |
| Mar 9, 2023 | 19.13 |
| Mar 8, 2023 | 19.07 |
| Mar 7, 2023 | 19.33 |
| Mar 3, 2023 | 19.37 |
| Mar 2, 2023 | 19.59 |
| Mar 1, 2023 | 19.52 |
| Feb 28, 2023 | 19.65 |
| Feb 27, 2023 | 19.46 |
| Feb 22, 2023 | 19.50 |
| Feb 21, 2023 | 19.33 |
| Feb 17, 2023 | 19.66 |
| Feb 16, 2023 | 19.65 |
| Feb 15, 2023 | 19.66 |
| Feb 14, 2023 | 19.78 |
| Feb 13, 2023 | 19.70 |
| Feb 10, 2023 | 19.61 |
| Feb 9, 2023 | 19.59 |
| Feb 8, 2023 | 19.48 |
| Feb 7, 2023 | 19.46 |
| Feb 6, 2023 | 19.48 |
| Feb 3, 2023 | 19.61 |
| Feb 2, 2023 | 19.63 |
| Feb 1, 2023 | 19.61 |
| Jan 31, 2023 | 19.55 |
| Jan 30, 2023 | 19.72 |
| Jan 27, 2023 | 19.63 |
| Jan 26, 2023 | 19.70 |
| Jan 25, 2023 | 19.55 |
| Jan 24, 2023 | 19.55 |
| Jan 23, 2023 | 19.48 |
| Jan 20, 2023 | 19.44 |
| Jan 19, 2023 | 19.28 |
| Jan 18, 2023 | 19.20 |
| Jan 17, 2023 | 19.15 |
| Jan 13, 2023 | 19.09 |
| Jan 12, 2023 | 19.05 |
| Jan 11, 2023 | 19.05 |
| Jan 10, 2023 | 18.87 |
| Jan 9, 2023 | 18.86 |
| Jan 6, 2023 | 18.96 |
| Jan 5, 2023 | 18.91 |
| Jan 4, 2023 | 18.78 |
| Jan 3, 2023 | 18.74 |
| Dec 30, 2022 | 12.44 |
| Dec 29, 2022 | 12.40 |
| Dec 28, 2022 | 12.34 |
| Dec 27, 2022 | 12.34 |
| Dec 23, 2022 | 12.32 |
| Dec 22, 2022 | 12.25 |
| Dec 21, 2022 | 12.23 |
| Dec 20, 2022 | 12.26 |
| Dec 19, 2022 | 12.40 |
| Dec 16, 2022 | 12.40 |
| Dec 15, 2022 | 12.32 |
| Dec 14, 2022 | 12.28 |
| Dec 13, 2022 | 12.32 |
| Dec 12, 2022 | 12.33 |
| Dec 9, 2022 | 12.29 |
| Dec 8, 2022 | 12.28 |
| Dec 7, 2022 | 12.29 |
| Dec 6, 2022 | 12.34 |
| Dec 5, 2022 | 12.33 |
| Dec 2, 2022 | 12.44 |
| Dec 1, 2022 | 12.58 |
| Nov 30, 2022 | 12.38 |
| Nov 28, 2022 | 12.28 |
| Nov 23, 2022 | 12.40 |
| Nov 22, 2022 | 12.33 |
| Nov 21, 2022 | 12.32 |
| Nov 18, 2022 | 12.20 |
| Nov 17, 2022 | 12.24 |
| Nov 16, 2022 | 12.43 |
| Nov 15, 2022 | 12.48 |
| Nov 14, 2022 | 12.29 |
| Nov 11, 2022 | 12.53 |
| Nov 9, 2022 | 12.72 |
| Nov 8, 2022 | 12.72 |
| Nov 7, 2022 | 12.72 |
| Nov 4, 2022 | 12.77 |
| Nov 3, 2022 | 12.90 |
| Nov 2, 2022 | 12.96 |
| Nov 1, 2022 | 12.96 |
| Oct 31, 2022 | 13.03 |
| Oct 27, 2022 | 13.30 |
| Oct 26, 2022 | 13.41 |
| Oct 25, 2022 | 13.20 |
| Oct 24, 2022 | 13.20 |
| Oct 21, 2022 | 13.26 |
| Oct 20, 2022 | 13.35 |
| Oct 19, 2022 | 13.35 |
| Oct 18, 2022 | 13.38 |
| Oct 17, 2022 | 13.34 |
| Oct 14, 2022 | 13.51 |
| Oct 13, 2022 | 13.33 |
| Oct 11, 2022 | 13.34 |
| Oct 7, 2022 | 13.36 |
| Oct 6, 2022 | 13.41 |
| Oct 5, 2022 | 13.28 |
| Oct 4, 2022 | 13.34 |
| Oct 3, 2022 | 13.55 |
| Sep 30, 2022 | 13.29 |
| Sep 28, 2022 | 31.41 |
| Sep 27, 2022 | 31.48 |
| Sep 26, 2022 | 31.55 |
| Sep 23, 2022 | 31.67 |
| Sep 22, 2022 | 31.84 |
| Sep 21, 2022 | 31.81 |
| Sep 20, 2022 | 32.16 |
| Sep 19, 2022 | 32.28 |
| Sep 16, 2022 | 32.48 |
| Sep 15, 2022 | 32.16 |
| Sep 14, 2022 | 31.78 |
| Sep 13, 2022 | 31.78 |
| Sep 12, 2022 | 31.93 |
| Sep 8, 2022 | 31.93 |
| Sep 7, 2022 | 31.99 |
| Sep 6, 2022 | 31.96 |
| Sep 2, 2022 | 31.93 |
| Aug 31, 2022 | 31.93 |
| Aug 30, 2022 | 32.18 |
| Aug 29, 2022 | 32.16 |
| Aug 26, 2022 | 31.99 |
| Aug 25, 2022 | 31.99 |
| Aug 23, 2022 | 32.16 |
| Aug 22, 2022 | 32.19 |
| Aug 19, 2022 | 32.02 |
| Aug 18, 2022 | 32.13 |
| Aug 17, 2022 | 32.07 |
| Aug 16, 2022 | 31.93 |
| Aug 15, 2022 | 31.93 |
| Aug 12, 2022 | 31.93 |
| Aug 11, 2022 | 31.78 |
| Aug 9, 2022 | 31.76 |
| Aug 8, 2022 | 31.84 |
| Aug 5, 2022 | 31.93 |
| Aug 4, 2022 | 31.76 |
| Aug 3, 2022 | 32.05 |
| Aug 2, 2022 | 31.96 |
| Jul 29, 2022 | 31.93 |
| Jul 28, 2022 | 31.73 |
| Jul 27, 2022 | 31.93 |
| Jul 26, 2022 | 32.05 |
| Jul 21, 2022 | 31.64 |
| Jul 20, 2022 | 31.70 |
| Jul 11, 2022 | 32.48 |
| Jul 8, 2022 | 31.49 |
| Jul 6, 2022 | 31.41 |
| Jul 5, 2022 | 32.48 |
| Jul 1, 2022 | 31.64 |
| Jun 30, 2022 | 32.45 |
| Jun 28, 2022 | 16.38 |
| Jun 27, 2022 | 16.72 |
| Jun 24, 2022 | 16.42 |
| Jun 23, 2022 | 16.32 |
| Jun 22, 2022 | 16.84 |
| Jun 21, 2022 | 17.02 |
| Jun 17, 2022 | 17.07 |
| Jun 16, 2022 | 17.08 |
| Jun 15, 2022 | 17.18 |
| Jun 14, 2022 | 16.92 |
| Jun 13, 2022 | 16.86 |
| Jun 10, 2022 | 17.27 |
| Jun 9, 2022 | 17.11 |
| Jun 8, 2022 | 17.17 |
| Jun 7, 2022 | 17.07 |
| Jun 6, 2022 | 17.10 |
| Jun 3, 2022 | 16.86 |
| Jun 2, 2022 | 17.17 |
| Jun 1, 2022 | 16.77 |
| May 31, 2022 | 17.03 |
| May 27, 2022 | 16.98 |
| May 26, 2022 | 16.58 |
| May 25, 2022 | 16.23 |
| May 24, 2022 | 16.45 |
| May 23, 2022 | 16.56 |
| May 20, 2022 | 16.15 |
| May 19, 2022 | 16.09 |
| May 18, 2022 | 16.50 |
| May 17, 2022 | 16.32 |
| May 16, 2022 | 16.45 |
| May 13, 2022 | 16.43 |
| May 12, 2022 | 16.65 |
| May 11, 2022 | 16.62 |
| May 10, 2022 | 16.99 |
| May 9, 2022 | 16.83 |
| May 6, 2022 | 17.32 |
| May 5, 2022 | 17.59 |
| May 4, 2022 | 17.80 |
| May 3, 2022 | 17.36 |
| May 2, 2022 | 17.53 |
| Apr 29, 2022 | 17.72 |
| Apr 28, 2022 | 17.86 |
| Apr 27, 2022 | 17.66 |
| Apr 26, 2022 | 17.81 |
| Apr 25, 2022 | 17.96 |
| Apr 22, 2022 | 17.92 |
| Apr 21, 2022 | 18.01 |
| Apr 20, 2022 | 18.07 |
| Apr 19, 2022 | 18.05 |
| Apr 18, 2022 | 18.01 |
| Apr 14, 2022 | 18.11 |
| Apr 13, 2022 | 18.11 |
| Apr 12, 2022 | 18.08 |
| Apr 11, 2022 | 18.10 |
| Apr 8, 2022 | 18.22 |
| Apr 7, 2022 | 18.13 |
| Apr 6, 2022 | 18.31 |
| Apr 5, 2022 | 18.19 |
| Apr 4, 2022 | 18.07 |
| Apr 1, 2022 | 18.23 |
| Mar 31, 2022 | 18.08 |