NSTS Bancorp (NSTS) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | NSTS Bancorp | 72.59 Mn | 38.55 Mn | - | 12.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.26 |
| May 21, 2026 | 12.03 |
| May 20, 2026 | 12.01 |
| May 19, 2026 | 11.96 |
| May 18, 2026 | 11.93 |
| May 15, 2026 | 11.94 |
| May 14, 2026 | 11.94 |
| May 13, 2026 | 11.93 |
| May 12, 2026 | 10.27 |
| May 11, 2026 | 10.02 |
| May 8, 2026 | 10.27 |
| May 7, 2026 | 10.44 |
| May 6, 2026 | 10.44 |
| May 5, 2026 | 10.47 |
| May 4, 2026 | 10.47 |
| May 1, 2026 | 10.37 |
| Apr 30, 2026 | 9.94 |
| Apr 29, 2026 | 10.27 |
| Apr 28, 2026 | 10.19 |
| Apr 27, 2026 | 10.19 |
| Apr 24, 2026 | 10.11 |
| Apr 23, 2026 | 10.08 |
| Apr 22, 2026 | 10.36 |
| Apr 20, 2026 | 10.78 |
| Apr 17, 2026 | 10.81 |
| Apr 16, 2026 | 9.87 |
| Apr 15, 2026 | 9.92 |
| Apr 14, 2026 | 9.24 |
| Apr 13, 2026 | 9.15 |
| Apr 10, 2026 | 8.64 |
| Apr 9, 2026 | 8.89 |
| Apr 8, 2026 | 8.82 |
| Apr 7, 2026 | 8.62 |
| Apr 6, 2026 | 8.79 |
| Apr 2, 2026 | 8.62 |
| Apr 1, 2026 | 8.67 |
| Mar 31, 2026 | 8.62 |
| Mar 30, 2026 | 8.37 |
| Mar 27, 2026 | 8.51 |
| Mar 26, 2026 | 8.86 |
| Mar 25, 2026 | 8.92 |
| Mar 24, 2026 | 8.86 |
| Mar 23, 2026 | 9.47 |
| Mar 20, 2026 | 9.02 |
| Mar 19, 2026 | 9.19 |
| Mar 18, 2026 | 9.36 |
| Mar 17, 2026 | 9.37 |
| Mar 16, 2026 | 9.37 |
| Mar 13, 2026 | 9.52 |
| Mar 12, 2026 | 9.61 |
| Mar 11, 2026 | 9.72 |
| Mar 9, 2026 | 9.86 |
| Mar 6, 2026 | 9.61 |
| Mar 3, 2026 | 9.62 |
| Mar 2, 2026 | 9.62 |
| Feb 27, 2026 | 9.61 |
| Feb 26, 2026 | 9.98 |
| Feb 23, 2026 | 9.73 |
| Feb 20, 2026 | 10.02 |
| Feb 19, 2026 | 9.69 |
| Feb 18, 2026 | 9.51 |
| Feb 17, 2026 | 9.62 |
| Feb 13, 2026 | 9.53 |
| Feb 12, 2026 | 9.60 |
| Feb 11, 2026 | 9.62 |
| Feb 10, 2026 | 9.77 |
| Feb 9, 2026 | 10.31 |
| Feb 6, 2026 | 9.69 |
| Feb 5, 2026 | 9.62 |
| Feb 4, 2026 | 9.72 |
| Feb 3, 2026 | 10.06 |
| Feb 2, 2026 | 10.06 |
| Jan 30, 2026 | 10.09 |
| Jan 29, 2026 | 10.04 |
| Jan 28, 2026 | 10.39 |
| Jan 27, 2026 | 10.27 |
| Jan 26, 2026 | 10.27 |
| Jan 22, 2026 | 10.16 |
| Jan 21, 2026 | 10.07 |
| Jan 20, 2026 | 10.15 |
| Jan 16, 2026 | 10.27 |
| Jan 15, 2026 | 10.16 |
| Jan 14, 2026 | 10.11 |
| Jan 13, 2026 | 10.32 |
| Jan 12, 2026 | 10.14 |
| Jan 9, 2026 | 10.65 |
| Jan 8, 2026 | 10.42 |
| Jan 7, 2026 | 10.66 |
| Jan 6, 2026 | 10.71 |
| Jan 5, 2026 | 10.59 |
| Jan 2, 2026 | 10.39 |
| Dec 31, 2025 | 10.78 |
| Dec 29, 2025 | 8.33 |
| Dec 26, 2025 | 7.95 |
| Dec 24, 2025 | 8.06 |
| Dec 23, 2025 | 8.14 |
| Dec 22, 2025 | 7.96 |
| Dec 19, 2025 | 7.92 |
| Dec 18, 2025 | 7.62 |
| Dec 17, 2025 | 7.44 |
| Dec 16, 2025 | 7.46 |
| Dec 15, 2025 | 7.54 |
| Dec 12, 2025 | 7.59 |
| Dec 11, 2025 | 7.43 |
| Dec 10, 2025 | 7.41 |
| Dec 9, 2025 | 7.49 |
| Dec 8, 2025 | 7.44 |
| Dec 5, 2025 | 7.36 |
| Dec 4, 2025 | 7.35 |
| Dec 3, 2025 | 6.72 |
| Dec 2, 2025 | 6.73 |
| Dec 1, 2025 | 6.56 |
| Nov 28, 2025 | 6.64 |
| Nov 26, 2025 | 6.56 |
| Nov 25, 2025 | 6.66 |
| Nov 24, 2025 | 6.36 |
| Nov 21, 2025 | 6.48 |
| Nov 20, 2025 | 6.49 |
| Nov 19, 2025 | 6.55 |
| Nov 18, 2025 | 6.39 |
| Nov 17, 2025 | 6.51 |
| Nov 14, 2025 | 6.34 |
| Nov 12, 2025 | 6.28 |
| Nov 7, 2025 | 6.32 |
| Nov 5, 2025 | 6.58 |
| Nov 4, 2025 | 6.57 |
| Nov 3, 2025 | 6.36 |
| Oct 30, 2025 | 6.64 |
| Oct 29, 2025 | 6.17 |
| Oct 28, 2025 | 6.23 |
| Oct 27, 2025 | 6.17 |
| Oct 24, 2025 | 6.34 |
| Oct 23, 2025 | 6.25 |
| Oct 22, 2025 | 6.05 |
| Oct 21, 2025 | 6.32 |
| Oct 20, 2025 | 6.56 |
| Oct 17, 2025 | 6.59 |
| Oct 16, 2025 | 6.72 |
| Oct 15, 2025 | 6.81 |
| Oct 14, 2025 | 6.88 |
| Oct 13, 2025 | 6.88 |
| Oct 10, 2025 | 6.80 |
| Oct 9, 2025 | 6.91 |
| Oct 8, 2025 | 6.88 |
| Oct 7, 2025 | 6.86 |
| Oct 6, 2025 | 7.00 |
| Oct 3, 2025 | 6.96 |
| Oct 2, 2025 | 6.81 |
| Oct 1, 2025 | 7.19 |
| Sep 30, 2025 | 7.18 |
| Sep 29, 2025 | 4.65 |
| Sep 26, 2025 | 4.66 |
| Sep 25, 2025 | 4.63 |
| Sep 19, 2025 | 5.07 |
| Sep 18, 2025 | 5.13 |
| Sep 17, 2025 | 4.94 |
| Sep 16, 2025 | 4.65 |
| Sep 15, 2025 | 5.22 |
| Sep 12, 2025 | 5.13 |
| Sep 11, 2025 | 5.30 |
| Sep 10, 2025 | 5.15 |
| Sep 9, 2025 | 5.17 |
| Sep 8, 2025 | 5.01 |
| Sep 5, 2025 | 5.45 |
| Sep 4, 2025 | 5.49 |
| Sep 2, 2025 | 5.32 |
| Aug 29, 2025 | 5.32 |
| Aug 28, 2025 | 5.35 |
| Aug 27, 2025 | 5.32 |
| Aug 26, 2025 | 5.50 |
| Aug 25, 2025 | 5.48 |
| Aug 22, 2025 | 5.54 |
| Aug 21, 2025 | 5.50 |
| Aug 19, 2025 | 5.47 |
| Aug 18, 2025 | 5.50 |
| Aug 14, 2025 | 5.40 |
| Aug 13, 2025 | 5.54 |
| Aug 12, 2025 | 5.54 |
| Aug 11, 2025 | 5.76 |
| Aug 8, 2025 | 5.76 |
| Aug 7, 2025 | 5.60 |
| Aug 6, 2025 | 5.78 |
| Aug 4, 2025 | 5.86 |
| Aug 1, 2025 | 5.88 |
| Jul 31, 2025 | 5.91 |
| Jul 29, 2025 | 5.52 |
| Jul 28, 2025 | 5.69 |
| Jul 25, 2025 | 5.60 |
| Jul 24, 2025 | 5.60 |
| Jul 23, 2025 | 5.64 |
| Jul 22, 2025 | 5.45 |
| Jul 21, 2025 | 5.77 |
| Jul 17, 2025 | 6.06 |
| Jul 16, 2025 | 5.60 |
| Jul 14, 2025 | 5.63 |
| Jul 11, 2025 | 5.50 |
| Jul 10, 2025 | 5.78 |
| Jul 9, 2025 | 5.50 |
| Jul 8, 2025 | 5.41 |
| Jul 7, 2025 | 5.32 |
| Jul 3, 2025 | 5.89 |
| Jul 2, 2025 | 6.12 |
| Jul 1, 2025 | 5.86 |
| Jun 30, 2025 | 6.12 |
| Jun 27, 2025 | 2.81 |
| Jun 26, 2025 | 2.62 |
| Jun 24, 2025 | 2.64 |
| Jun 23, 2025 | 2.95 |
| Jun 20, 2025 | 2.95 |
| Jun 18, 2025 | 2.95 |
| Jun 17, 2025 | 2.93 |
| Jun 16, 2025 | 2.78 |
| Jun 13, 2025 | 2.79 |
| Jun 12, 2025 | 2.92 |
| Jun 11, 2025 | 2.85 |
| Jun 10, 2025 | 2.95 |
| Jun 9, 2025 | 2.89 |
| Jun 6, 2025 | 2.86 |
| Jun 5, 2025 | 2.94 |
| Jun 4, 2025 | 3.10 |
| Jun 3, 2025 | 3.01 |
| Jun 2, 2025 | 3.13 |
| May 30, 2025 | 3.13 |
| May 29, 2025 | 3.11 |
| May 28, 2025 | 3.15 |
| May 27, 2025 | 2.95 |
| May 23, 2025 | 3.05 |
| May 22, 2025 | 1.93 |
| May 21, 2025 | 1.89 |
| May 20, 2025 | 1.67 |
| May 19, 2025 | 1.49 |
| May 16, 2025 | 1.45 |
| May 15, 2025 | 1.43 |
| May 14, 2025 | 1.43 |
| May 13, 2025 | 1.59 |
| May 6, 2025 | 1.69 |
| May 5, 2025 | 1.57 |
| May 1, 2025 | 1.16 |
| Apr 30, 2025 | 0.90 |
| Apr 29, 2025 | 1.10 |
| Apr 28, 2025 | 1.04 |
| Apr 24, 2025 | 1.69 |
| Apr 21, 2025 | 1.31 |
| Apr 16, 2025 | 2.54 |
| Apr 15, 2025 | 1.02 |
| Apr 11, 2025 | 0.61 |
| Apr 9, 2025 | 0.89 |
| Apr 8, 2025 | 0.90 |
| Apr 7, 2025 | 0.15 |
| Apr 4, 2025 | 0.47 |
| Apr 3, 2025 | 0.90 |
| Apr 2, 2025 | 0.35 |
| Apr 1, 2025 | 0.96 |
| Mar 31, 2025 | 0.70 |
| Mar 28, 2025 | 1.77 |
| Mar 27, 2025 | 2.57 |
| Mar 26, 2025 | 3.60 |
| Mar 25, 2025 | 3.64 |
| Mar 24, 2025 | 3.38 |
| Mar 21, 2025 | 3.73 |
| Mar 20, 2025 | 3.71 |
| Mar 19, 2025 | 3.56 |
| Mar 18, 2025 | 3.60 |
| Mar 17, 2025 | 4.72 |
| Mar 14, 2025 | 3.86 |
| Mar 13, 2025 | 4.16 |
| Mar 12, 2025 | 4.53 |
| Mar 11, 2025 | 4.61 |
| Mar 10, 2025 | 4.68 |
| Mar 7, 2025 | 4.83 |
| Mar 6, 2025 | 4.83 |
| Mar 5, 2025 | 4.96 |
| Mar 4, 2025 | 4.61 |
| Mar 3, 2025 | 4.55 |
| Feb 28, 2025 | 4.94 |
| Feb 27, 2025 | 4.94 |
| Feb 26, 2025 | 4.61 |
| Feb 25, 2025 | 5.11 |
| Feb 24, 2025 | 4.28 |
| Feb 21, 2025 | 5.15 |
| Feb 20, 2025 | 4.74 |
| Feb 19, 2025 | 5.15 |
| Feb 18, 2025 | 4.96 |
| Feb 14, 2025 | 5.32 |
| Feb 13, 2025 | 5.56 |
| Feb 12, 2025 | 5.60 |
| Feb 11, 2025 | 5.58 |
| Feb 10, 2025 | 6.29 |
| Feb 7, 2025 | 6.83 |
| Feb 6, 2025 | 6.66 |
| Feb 5, 2025 | 5.91 |
| Feb 4, 2025 | 5.56 |
| Feb 3, 2025 | 4.29 |
| Jan 31, 2025 | 4.18 |
| Jan 30, 2025 | 4.18 |
| Jan 29, 2025 | 4.18 |
| Jan 28, 2025 | 3.69 |
| Jan 27, 2025 | 4.05 |
| Jan 23, 2025 | 3.64 |
| Jan 22, 2025 | 3.30 |
| Jan 21, 2025 | 4.03 |
| Jan 17, 2025 | 4.07 |
| Jan 16, 2025 | 4.18 |
| Jan 15, 2025 | 2.95 |
| Jan 14, 2025 | 2.71 |
| Jan 10, 2025 | 2.58 |
| Jan 7, 2025 | 3.00 |
| Jan 6, 2025 | 4.18 |
| Jan 3, 2025 | 4.07 |
| Jan 2, 2025 | 3.97 |
| Dec 31, 2024 | 3.64 |
| Dec 30, 2024 | -53.61 |
| Dec 27, 2024 | -54.22 |
| Dec 26, 2024 | -53.81 |
| Dec 24, 2024 | -53.81 |
| Dec 23, 2024 | -52.37 |
| Dec 20, 2024 | -55.25 |
| Dec 19, 2024 | -49.18 |
| Dec 18, 2024 | -49.69 |
| Dec 17, 2024 | -49.69 |
| Dec 16, 2024 | -49.69 |
| Dec 13, 2024 | -49.18 |
| Dec 12, 2024 | -50.11 |
| Dec 11, 2024 | -48.77 |
| Dec 10, 2024 | -48.15 |
| Dec 9, 2024 | -50.52 |
| Dec 6, 2024 | -48.25 |
| Dec 5, 2024 | -48.36 |
| Dec 4, 2024 | -48.05 |
| Dec 3, 2024 | -48.46 |
| Dec 2, 2024 | -49.28 |
| Nov 29, 2024 | -48.05 |
| Nov 27, 2024 | -48.15 |
| Nov 26, 2024 | -48.97 |
| Nov 25, 2024 | -47.22 |
| Nov 22, 2024 | -48.56 |
| Nov 21, 2024 | -48.05 |
| Nov 20, 2024 | -48.05 |
| Nov 19, 2024 | -48.15 |
| Nov 18, 2024 | -47.12 |
| Nov 15, 2024 | -47.84 |
| Nov 14, 2024 | -47.78 |
| Nov 13, 2024 | -46.94 |
| Nov 12, 2024 | -47.63 |
| Nov 11, 2024 | -46.09 |
| Nov 8, 2024 | -45.58 |
| Nov 7, 2024 | -45.27 |
| Nov 6, 2024 | -46.60 |
| Nov 5, 2024 | -45.27 |
| Nov 4, 2024 | -46.84 |
| Nov 1, 2024 | -47.94 |
| Oct 31, 2024 | -48.05 |
| Oct 30, 2024 | -46.30 |
| Oct 29, 2024 | -48.43 |
| Oct 28, 2024 | -47.86 |
| Oct 25, 2024 | -48.97 |
| Oct 24, 2024 | -49.80 |
| Oct 23, 2024 | -45.16 |
| Oct 22, 2024 | -45.06 |
| Oct 21, 2024 | -45.16 |
| Oct 18, 2024 | -45.06 |
| Oct 17, 2024 | -44.55 |
| Oct 16, 2024 | -44.55 |
| Oct 15, 2024 | -44.63 |
| Oct 14, 2024 | -44.03 |
| Oct 11, 2024 | -44.34 |
| Oct 10, 2024 | -41.97 |
| Oct 9, 2024 | -41.25 |
| Oct 8, 2024 | -41.25 |
| Oct 7, 2024 | -41.25 |
| Oct 3, 2024 | -39.40 |
| Oct 2, 2024 | -39.40 |
| Oct 1, 2024 | -40.94 |
| Sep 30, 2024 | -39.40 |
| Sep 27, 2024 | -17.67 |
| Sep 26, 2024 | -17.90 |
| Sep 25, 2024 | -18.35 |
| Sep 24, 2024 | -18.45 |
| Sep 23, 2024 | -19.36 |
| Sep 20, 2024 | -19.17 |
| Sep 19, 2024 | -14.39 |
| Sep 18, 2024 | -14.39 |
| Sep 17, 2024 | -13.57 |
| Sep 16, 2024 | -13.71 |
| Sep 13, 2024 | -13.62 |
| Sep 12, 2024 | -13.48 |
| Sep 11, 2024 | -14.30 |
| Sep 10, 2024 | -14.39 |
| Sep 9, 2024 | -12.89 |
| Sep 6, 2024 | -14.57 |
| Sep 5, 2024 | -14.62 |
| Sep 3, 2024 | -14.77 |
| Aug 30, 2024 | -15.07 |
| Aug 29, 2024 | -14.66 |
| Aug 28, 2024 | -14.67 |
| Aug 27, 2024 | -14.85 |
| Aug 26, 2024 | -15.12 |
| Aug 23, 2024 | -15.75 |
| Aug 22, 2024 | -15.85 |
| Aug 21, 2024 | -16.71 |
| Aug 20, 2024 | -16.67 |
| Aug 19, 2024 | -15.99 |
| Aug 15, 2024 | -15.94 |
| Aug 14, 2024 | -15.80 |
| Aug 13, 2024 | -16.60 |
| Aug 12, 2024 | -17.22 |
| Aug 8, 2024 | -16.78 |
| Aug 7, 2024 | -15.71 |
| Aug 6, 2024 | -16.67 |
| Aug 5, 2024 | -15.35 |
| Aug 2, 2024 | -15.85 |
| Aug 1, 2024 | -16.65 |
| Jul 31, 2024 | -16.44 |
| Jul 30, 2024 | -16.26 |
| Jul 29, 2024 | -16.99 |
| Jul 26, 2024 | -15.85 |
| Jul 25, 2024 | -17.26 |
| Jul 24, 2024 | -17.76 |
| Jul 23, 2024 | -17.49 |
| Jul 22, 2024 | -17.17 |
| Jul 19, 2024 | -15.67 |
| Jul 18, 2024 | -15.99 |
| Jul 17, 2024 | -15.76 |
| Jul 16, 2024 | -16.08 |
| Jul 15, 2024 | -14.98 |
| Jul 12, 2024 | -14.94 |
| Jul 11, 2024 | -14.71 |
| Jul 10, 2024 | -14.57 |
| Jul 9, 2024 | -14.37 |
| Jul 5, 2024 | -14.57 |
| Jul 2, 2024 | -14.16 |
| Jul 1, 2024 | -14.16 |
| Jun 28, 2024 | -10.91 |
| Jun 27, 2024 | -11.30 |
| Jun 26, 2024 | -10.83 |
| Jun 25, 2024 | -10.95 |
| Jun 24, 2024 | -10.94 |
| Jun 21, 2024 | -10.87 |
| Jun 20, 2024 | -10.87 |
| Jun 18, 2024 | -10.87 |
| Jun 14, 2024 | -10.83 |
| Jun 12, 2024 | -11.34 |
| Jun 11, 2024 | -10.99 |
| Jun 10, 2024 | -10.83 |
| Jun 7, 2024 | -11.22 |
| Jun 6, 2024 | -11.22 |
| Jun 5, 2024 | -11.07 |
| Jun 3, 2024 | -11.07 |
| May 31, 2024 | -10.91 |
| May 30, 2024 | -10.60 |
| May 28, 2024 | -10.99 |
| May 23, 2024 | -10.60 |
| May 22, 2024 | -10.60 |
| May 20, 2024 | -10.44 |
| May 17, 2024 | -11.11 |
| May 16, 2024 | -11.11 |
| May 15, 2024 | -11.11 |
| May 14, 2024 | -10.91 |
| May 13, 2024 | -10.91 |
| May 10, 2024 | -10.89 |
| May 9, 2024 | -10.87 |
| May 7, 2024 | -10.87 |
| May 6, 2024 | -10.83 |
| May 3, 2024 | -10.71 |
| May 2, 2024 | -10.71 |
| May 1, 2024 | -10.48 |
| Apr 30, 2024 | -10.75 |
| Apr 29, 2024 | -10.44 |
| Apr 26, 2024 | -10.71 |
| Apr 25, 2024 | -10.75 |
| Apr 24, 2024 | -10.75 |
| Apr 23, 2024 | -10.81 |
| Apr 22, 2024 | -10.73 |
| Apr 19, 2024 | -10.67 |
| Apr 18, 2024 | -10.69 |
| Apr 17, 2024 | -10.68 |
| Apr 16, 2024 | -10.75 |
| Apr 15, 2024 | -10.69 |
| Apr 12, 2024 | -10.75 |
| Apr 10, 2024 | -10.64 |
| Apr 5, 2024 | -10.75 |
| Apr 4, 2024 | -10.64 |
| Apr 3, 2024 | -10.60 |
| Apr 2, 2024 | -10.71 |
| Apr 1, 2024 | -10.64 |
| Mar 28, 2024 | -13.91 |
| Mar 27, 2024 | -13.54 |
| Mar 26, 2024 | -13.56 |
| Mar 25, 2024 | -13.50 |
| Mar 22, 2024 | -13.48 |
| Mar 21, 2024 | -13.39 |
| Mar 19, 2024 | -13.31 |
| Mar 18, 2024 | -13.24 |
| Mar 15, 2024 | -13.50 |
| Mar 14, 2024 | -13.39 |
| Mar 13, 2024 | -13.39 |
| Mar 12, 2024 | -13.39 |
| Mar 11, 2024 | -13.65 |
| Mar 8, 2024 | -13.65 |
| Mar 7, 2024 | -13.65 |
| Mar 6, 2024 | -13.65 |
| Mar 5, 2024 | -13.80 |
| Mar 4, 2024 | -13.65 |
| Mar 1, 2024 | -13.84 |
| Feb 29, 2024 | -14.02 |
| Feb 28, 2024 | -13.80 |
| Feb 27, 2024 | -14.61 |
| Feb 26, 2024 | -14.69 |
| Feb 23, 2024 | -14.69 |
| Feb 22, 2024 | -14.69 |
| Feb 21, 2024 | -14.58 |
| Feb 20, 2024 | -14.58 |
| Feb 16, 2024 | -14.58 |
| Feb 15, 2024 | -14.51 |
| Feb 14, 2024 | -14.39 |
| Feb 13, 2024 | -14.15 |
| Feb 12, 2024 | -14.28 |
| Feb 9, 2024 | -14.21 |
| Feb 7, 2024 | -14.29 |
| Feb 5, 2024 | -14.28 |
| Feb 2, 2024 | -14.21 |
| Jan 31, 2024 | -13.84 |
| Jan 30, 2024 | -14.39 |
| Jan 26, 2024 | -14.47 |
| Jan 23, 2024 | -14.25 |
| Jan 22, 2024 | -13.98 |
| Jan 19, 2024 | -13.95 |
| Jan 18, 2024 | -13.95 |
| Jan 17, 2024 | -13.95 |
| Jan 16, 2024 | -13.72 |
| Jan 12, 2024 | -13.95 |
| Jan 11, 2024 | -13.57 |
| Jan 9, 2024 | -13.43 |
| Jan 8, 2024 | -13.50 |
| Jan 5, 2024 | -13.61 |
| Jan 4, 2024 | -13.80 |
| Jan 3, 2024 | -13.76 |
| Dec 29, 2023 | 38.24 |
| Dec 28, 2023 | 37.53 |
| Dec 27, 2023 | 37.89 |
| Dec 26, 2023 | 37.74 |
| Dec 22, 2023 | 38.34 |
| Dec 21, 2023 | 37.03 |
| Dec 20, 2023 | 36.98 |
| Dec 19, 2023 | 36.82 |
| Dec 18, 2023 | 36.47 |
| Dec 15, 2023 | 36.32 |
| Dec 14, 2023 | 35.98 |
| Dec 13, 2023 | 35.71 |
| Dec 12, 2023 | 35.71 |
| Dec 11, 2023 | 35.71 |
| Dec 8, 2023 | 35.71 |
| Dec 7, 2023 | 35.55 |
| Dec 6, 2023 | 35.61 |
| Dec 5, 2023 | 35.85 |
| Dec 4, 2023 | 35.76 |
| Dec 1, 2023 | 35.55 |
| Nov 30, 2023 | 35.40 |
| Nov 29, 2023 | 35.00 |
| Nov 28, 2023 | 35.22 |
| Nov 27, 2023 | 35.15 |
| Nov 24, 2023 | 35.15 |
| Nov 22, 2023 | 34.95 |
| Nov 21, 2023 | 34.90 |
| Nov 20, 2023 | 35.00 |
| Nov 17, 2023 | 35.00 |
| Nov 16, 2023 | 34.74 |
| Nov 15, 2023 | 34.84 |
| Nov 14, 2023 | 34.41 |
| Nov 13, 2023 | 34.13 |
| Nov 10, 2023 | 34.13 |
| Nov 9, 2023 | 34.13 |
| Nov 7, 2023 | 34.03 |
| Nov 6, 2023 | 34.08 |
| Nov 3, 2023 | 33.98 |
| Nov 2, 2023 | 33.58 |
| Nov 1, 2023 | 33.42 |
| Oct 31, 2023 | 33.68 |
| Oct 30, 2023 | 33.78 |
| Oct 27, 2023 | 33.63 |
| Oct 26, 2023 | 33.78 |
| Oct 25, 2023 | 33.80 |
| Oct 23, 2023 | 33.88 |
| Oct 20, 2023 | 33.58 |
| Oct 18, 2023 | 34.44 |
| Oct 17, 2023 | 34.64 |
| Oct 16, 2023 | 34.64 |
| Oct 13, 2023 | 34.79 |
| Oct 12, 2023 | 35.05 |
| Oct 11, 2023 | 35.10 |
| Oct 6, 2023 | 34.84 |
| Oct 5, 2023 | 34.79 |
| Oct 4, 2023 | 34.64 |
| Oct 3, 2023 | 35.30 |
| Oct 2, 2023 | 35.91 |
| Sep 29, 2023 | 26.81 |
| Sep 28, 2023 | 26.50 |
| Sep 27, 2023 | 26.50 |
| Sep 26, 2023 | 26.81 |
| Sep 25, 2023 | 26.74 |
| Sep 22, 2023 | 26.85 |
| Sep 21, 2023 | 26.81 |
| Sep 20, 2023 | 26.81 |
| Sep 19, 2023 | 26.85 |
| Sep 18, 2023 | 26.81 |
| Sep 15, 2023 | 26.81 |
| Sep 14, 2023 | 26.66 |
| Sep 13, 2023 | 26.62 |
| Sep 12, 2023 | 26.66 |
| Sep 11, 2023 | 26.46 |
| Sep 8, 2023 | 26.34 |
| Sep 7, 2023 | 26.22 |
| Sep 6, 2023 | 26.34 |
| Sep 5, 2023 | 26.34 |
| Sep 1, 2023 | 26.34 |
| Aug 31, 2023 | 26.26 |
| Aug 30, 2023 | 26.38 |
| Aug 29, 2023 | 26.38 |
| Aug 28, 2023 | 26.30 |
| Aug 25, 2023 | 26.42 |
| Aug 24, 2023 | 26.34 |
| Aug 23, 2023 | 26.30 |
| Aug 22, 2023 | 26.02 |
| Aug 21, 2023 | 26.42 |
| Aug 18, 2023 | 26.72 |
| Aug 17, 2023 | 26.85 |
| Aug 16, 2023 | 26.85 |
| Aug 15, 2023 | 27.13 |
| Aug 14, 2023 | 27.07 |
| Aug 11, 2023 | 27.05 |
| Aug 10, 2023 | 27.09 |
| Aug 9, 2023 | 27.09 |
| Aug 8, 2023 | 27.25 |
| Aug 7, 2023 | 27.21 |
| Aug 4, 2023 | 26.99 |
| Aug 3, 2023 | 27.13 |
| Aug 2, 2023 | 27.09 |
| Jul 31, 2023 | 27.53 |
| Jul 28, 2023 | 27.35 |
| Jul 27, 2023 | 27.01 |
| Jul 26, 2023 | 27.49 |
| Jul 25, 2023 | 27.41 |
| Jul 24, 2023 | 27.92 |
| Jul 21, 2023 | 27.01 |
| Jul 20, 2023 | 27.49 |
| Jul 19, 2023 | 27.17 |
| Jul 18, 2023 | 26.97 |
| Jul 17, 2023 | 26.70 |
| Jul 14, 2023 | 26.62 |
| Jul 13, 2023 | 26.62 |
| Jul 11, 2023 | 26.22 |
| Jul 10, 2023 | 26.34 |
| Jul 7, 2023 | 27.53 |
| Jul 5, 2023 | 26.22 |
| Jun 30, 2023 | 27.17 |
| Jun 29, 2023 | 26.59 |
| Jun 28, 2023 | 26.45 |
| Jun 23, 2023 | 26.39 |
| Jun 22, 2023 | 26.45 |
| Jun 21, 2023 | 26.97 |
| Jun 20, 2023 | 26.67 |
| Jun 16, 2023 | 28.30 |
| Jun 15, 2023 | 27.78 |
| Jun 14, 2023 | 27.82 |
| Jun 13, 2023 | 26.16 |
| Jun 12, 2023 | 26.90 |
| Jun 9, 2023 | 26.49 |
| Jun 8, 2023 | 26.45 |
| Jun 7, 2023 | 26.64 |
| Jun 6, 2023 | 26.15 |
| Jun 5, 2023 | 25.35 |
| Jun 2, 2023 | 26.23 |
| Jun 1, 2023 | 25.79 |
| May 31, 2023 | 25.99 |
| May 26, 2023 | 25.94 |
| May 25, 2023 | 25.42 |
| May 24, 2023 | 25.35 |
| May 23, 2023 | 25.35 |
| May 19, 2023 | 25.33 |
| May 18, 2023 | 24.83 |
| May 17, 2023 | 24.61 |
| May 16, 2023 | 24.42 |
| May 15, 2023 | 24.94 |
| May 12, 2023 | 25.09 |
| May 11, 2023 | 23.90 |
| May 10, 2023 | 24.35 |
| May 9, 2023 | 24.35 |
| May 8, 2023 | 24.24 |
| May 5, 2023 | 23.99 |
| May 4, 2023 | 24.02 |
| May 3, 2023 | 24.24 |
| May 2, 2023 | 24.42 |
| May 1, 2023 | 24.42 |
| Apr 28, 2023 | 25.08 |
| Apr 27, 2023 | 24.65 |
| Apr 26, 2023 | 24.87 |
| Apr 25, 2023 | 26.01 |
| Apr 24, 2023 | 25.97 |
| Apr 21, 2023 | 25.77 |
| Apr 20, 2023 | 25.57 |
| Apr 19, 2023 | 26.19 |
| Apr 18, 2023 | 25.16 |
| Apr 17, 2023 | 25.41 |
| Apr 14, 2023 | 25.35 |
| Apr 13, 2023 | 26.05 |
| Apr 12, 2023 | 26.31 |
| Apr 11, 2023 | 26.67 |
| Apr 10, 2023 | 26.82 |
| Apr 6, 2023 | 25.35 |
| Apr 5, 2023 | 25.50 |
| Apr 3, 2023 | 25.35 |
| Mar 31, 2023 | 26.78 |
| Mar 30, 2023 | 42.22 |
| Mar 29, 2023 | 43.67 |
| Mar 28, 2023 | 40.64 |
| Mar 27, 2023 | 43.32 |
| Mar 24, 2023 | 43.67 |
| Mar 23, 2023 | 44.29 |
| Mar 22, 2023 | 45.73 |
| Mar 21, 2023 | 47.18 |
| Mar 20, 2023 | 47.87 |
| Mar 17, 2023 | 45.80 |
| Mar 16, 2023 | 50.14 |
| Mar 15, 2023 | 44.63 |
| Mar 14, 2023 | 44.91 |
| Mar 13, 2023 | 46.74 |
| Mar 10, 2023 | 50.14 |
| Mar 9, 2023 | 53.51 |
| Mar 8, 2023 | 53.30 |
| Mar 7, 2023 | 54.26 |
| Mar 3, 2023 | 54.40 |
| Mar 2, 2023 | 55.23 |
| Mar 1, 2023 | 54.95 |
| Feb 28, 2023 | 55.43 |
| Feb 27, 2023 | 54.74 |
| Feb 22, 2023 | 54.88 |
| Feb 21, 2023 | 54.26 |
| Feb 17, 2023 | 55.50 |
| Feb 16, 2023 | 55.43 |
| Feb 15, 2023 | 55.47 |
| Feb 14, 2023 | 55.91 |
| Feb 13, 2023 | 55.64 |
| Feb 10, 2023 | 55.30 |
| Feb 9, 2023 | 55.23 |
| Feb 8, 2023 | 54.81 |
| Feb 7, 2023 | 54.74 |
| Feb 6, 2023 | 54.81 |
| Feb 3, 2023 | 55.29 |
| Feb 2, 2023 | 55.36 |
| Feb 1, 2023 | 55.29 |
| Jan 31, 2023 | 55.09 |
| Jan 30, 2023 | 55.71 |
| Jan 27, 2023 | 55.36 |
| Jan 26, 2023 | 55.64 |
| Jan 25, 2023 | 55.09 |
| Jan 24, 2023 | 55.09 |
| Jan 23, 2023 | 54.81 |
| Jan 20, 2023 | 54.68 |
| Jan 19, 2023 | 54.06 |
| Jan 18, 2023 | 53.78 |
| Jan 17, 2023 | 53.57 |
| Jan 13, 2023 | 53.37 |
| Jan 12, 2023 | 53.23 |
| Jan 11, 2023 | 53.23 |
| Jan 10, 2023 | 52.54 |
| Jan 9, 2023 | 52.51 |
| Jan 6, 2023 | 52.89 |
| Jan 5, 2023 | 52.68 |
| Jan 4, 2023 | 52.20 |
| Jan 3, 2023 | 52.06 |
| Dec 30, 2022 | 130.12 |
| Dec 29, 2022 | 129.55 |
| Dec 28, 2022 | 128.59 |
| Dec 27, 2022 | 128.59 |
| Dec 23, 2022 | 128.20 |
| Dec 22, 2022 | 127.14 |
| Dec 21, 2022 | 126.86 |
| Dec 20, 2022 | 127.24 |
| Dec 19, 2022 | 129.55 |
| Dec 16, 2022 | 129.55 |
| Dec 15, 2022 | 128.20 |
| Dec 14, 2022 | 127.62 |
| Dec 13, 2022 | 128.20 |
| Dec 12, 2022 | 128.39 |
| Dec 9, 2022 | 127.82 |
| Dec 8, 2022 | 127.62 |
| Dec 7, 2022 | 127.72 |
| Dec 6, 2022 | 128.59 |
| Dec 5, 2022 | 128.39 |
| Dec 2, 2022 | 130.12 |
| Dec 1, 2022 | 132.24 |
| Nov 30, 2022 | 129.16 |
| Nov 28, 2022 | 127.62 |
| Nov 23, 2022 | 129.55 |
| Nov 22, 2022 | 128.39 |
| Nov 21, 2022 | 128.20 |
| Nov 18, 2022 | 126.28 |
| Nov 17, 2022 | 126.95 |
| Nov 16, 2022 | 129.93 |
| Nov 15, 2022 | 130.70 |
| Nov 14, 2022 | 127.82 |
| Nov 11, 2022 | 131.47 |
| Nov 9, 2022 | 134.54 |
| Nov 8, 2022 | 134.54 |
| Nov 7, 2022 | 134.54 |
| Nov 4, 2022 | 135.27 |
| Nov 3, 2022 | 137.23 |
| Nov 2, 2022 | 138.19 |
| Nov 1, 2022 | 138.19 |
| Oct 31, 2022 | 139.34 |
| Oct 27, 2022 | 143.57 |
| Oct 26, 2022 | 145.30 |
| Oct 25, 2022 | 142.03 |
| Oct 24, 2022 | 142.03 |
| Oct 21, 2022 | 142.99 |
| Oct 20, 2022 | 144.34 |
| Oct 19, 2022 | 144.34 |
| Oct 18, 2022 | 144.76 |
| Oct 17, 2022 | 144.15 |
| Oct 14, 2022 | 146.83 |
| Oct 13, 2022 | 143.95 |
| Oct 11, 2022 | 144.15 |
| Oct 7, 2022 | 144.53 |
| Oct 6, 2022 | 145.30 |
| Oct 5, 2022 | 143.18 |
| Oct 4, 2022 | 144.15 |
| Oct 3, 2022 | 147.41 |
| Sep 30, 2022 | 143.38 |
| Sep 28, 2022 | 2,229.34 |
| Sep 27, 2022 | 2,245.33 |
| Sep 26, 2022 | 2,261.31 |
| Sep 23, 2022 | 2,286.89 |
| Sep 22, 2022 | 2,325.25 |
| Sep 21, 2022 | 2,318.86 |
| Sep 20, 2022 | 2,395.59 |
| Sep 19, 2022 | 2,421.17 |
| Sep 16, 2022 | 2,465.93 |
| Sep 15, 2022 | 2,395.59 |
| Sep 14, 2022 | 2,312.47 |
| Sep 13, 2022 | 2,312.47 |
| Sep 12, 2022 | 2,344.44 |
| Sep 8, 2022 | 2,344.44 |
| Sep 7, 2022 | 2,357.22 |
| Sep 6, 2022 | 2,350.83 |
| Sep 2, 2022 | 2,344.44 |
| Aug 31, 2022 | 2,344.44 |
| Aug 30, 2022 | 2,398.79 |
| Aug 29, 2022 | 2,395.59 |
| Aug 26, 2022 | 2,357.22 |
| Aug 25, 2022 | 2,357.22 |
| Aug 23, 2022 | 2,395.59 |
| Aug 22, 2022 | 2,401.98 |
| Aug 19, 2022 | 2,363.62 |
| Aug 18, 2022 | 2,389.20 |
| Aug 17, 2022 | 2,376.41 |
| Aug 16, 2022 | 2,344.44 |
| Aug 15, 2022 | 2,344.44 |
| Aug 12, 2022 | 2,344.44 |
| Aug 11, 2022 | 2,312.47 |
| Aug 9, 2022 | 2,306.07 |
| Aug 8, 2022 | 2,325.25 |
| Aug 5, 2022 | 2,344.44 |
| Aug 4, 2022 | 2,306.07 |
| Aug 3, 2022 | 2,370.01 |
| Aug 2, 2022 | 2,350.83 |
| Jul 29, 2022 | 2,344.44 |
| Jul 28, 2022 | 2,299.68 |
| Jul 27, 2022 | 2,344.44 |
| Jul 26, 2022 | 2,370.01 |
| Jul 21, 2022 | 2,280.49 |
| Jul 20, 2022 | 2,293.28 |
| Jul 11, 2022 | 2,465.93 |
| Jul 8, 2022 | 2,248.52 |
| Jul 6, 2022 | 2,229.34 |
| Jul 5, 2022 | 2,465.93 |
| Jul 1, 2022 | 2,280.49 |
| Jun 30, 2022 | 2,459.53 |
| Jun 28, 2022 | 16.18 |
| Jun 27, 2022 | 14.34 |
| Jun 24, 2022 | 15.94 |
| Jun 23, 2022 | 16.50 |
| Jun 22, 2022 | 13.71 |
| Jun 21, 2022 | 12.75 |
| Jun 17, 2022 | 12.51 |
| Jun 16, 2022 | 12.43 |
| Jun 15, 2022 | 11.88 |
| Jun 14, 2022 | 13.31 |
| Jun 13, 2022 | 13.63 |
| Jun 10, 2022 | 11.40 |
| Jun 9, 2022 | 12.27 |
| Jun 8, 2022 | 11.98 |
| Jun 7, 2022 | 12.51 |
| Jun 6, 2022 | 12.32 |
| Jun 3, 2022 | 13.63 |
| Jun 2, 2022 | 11.96 |
| Jun 1, 2022 | 14.11 |
| May 31, 2022 | 12.68 |
| May 27, 2022 | 12.95 |
| May 26, 2022 | 15.07 |
| May 25, 2022 | 16.97 |
| May 24, 2022 | 15.78 |
| May 23, 2022 | 15.22 |
| May 20, 2022 | 17.37 |
| May 19, 2022 | 17.69 |
| May 18, 2022 | 15.54 |
| May 17, 2022 | 16.50 |
| May 16, 2022 | 15.77 |
| May 13, 2022 | 15.91 |
| May 12, 2022 | 14.73 |
| May 11, 2022 | 14.90 |
| May 10, 2022 | 12.91 |
| May 9, 2022 | 13.79 |
| May 6, 2022 | 11.16 |
| May 5, 2022 | 9.73 |
| May 4, 2022 | 8.61 |
| May 3, 2022 | 10.92 |
| May 2, 2022 | 10.04 |
| Apr 29, 2022 | 9.01 |
| Apr 28, 2022 | 8.29 |
| Apr 27, 2022 | 9.33 |
| Apr 26, 2022 | 8.53 |
| Apr 25, 2022 | 7.73 |
| Apr 22, 2022 | 7.97 |
| Apr 21, 2022 | 7.50 |
| Apr 20, 2022 | 7.18 |
| Apr 19, 2022 | 7.26 |
| Apr 18, 2022 | 7.50 |
| Apr 14, 2022 | 6.94 |
| Apr 13, 2022 | 6.94 |
| Apr 12, 2022 | 7.10 |
| Apr 11, 2022 | 7.02 |
| Apr 8, 2022 | 6.38 |
| Apr 7, 2022 | 6.86 |
| Apr 6, 2022 | 5.90 |
| Apr 5, 2022 | 6.54 |
| Apr 4, 2022 | 7.18 |
| Apr 1, 2022 | 6.30 |
| Mar 31, 2022 | 7.10 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |