NSTS Bancorp (NSTS) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | NSTS Bancorp | 72.59 Mn | 38.55 Mn | - | -173.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -173.00 |
| May 21, 2026 | -171.25 |
| May 20, 2026 | -171.12 |
| May 19, 2026 | -170.75 |
| May 18, 2026 | -170.50 |
| May 15, 2026 | -170.62 |
| May 14, 2026 | -170.62 |
| May 13, 2026 | -170.50 |
| May 12, 2026 | -158.12 |
| May 11, 2026 | -156.25 |
| May 8, 2026 | -158.12 |
| May 7, 2026 | -159.37 |
| May 6, 2026 | -159.37 |
| May 5, 2026 | -159.63 |
| May 4, 2026 | -159.63 |
| May 1, 2026 | -158.88 |
| Apr 30, 2026 | -155.62 |
| Apr 29, 2026 | -158.06 |
| Apr 28, 2026 | -157.50 |
| Apr 27, 2026 | -157.50 |
| Apr 24, 2026 | -156.88 |
| Apr 23, 2026 | -156.68 |
| Apr 22, 2026 | -158.75 |
| Apr 20, 2026 | -161.87 |
| Apr 17, 2026 | -162.13 |
| Apr 16, 2026 | -155.12 |
| Apr 15, 2026 | -155.50 |
| Apr 14, 2026 | -150.37 |
| Apr 13, 2026 | -149.72 |
| Apr 10, 2026 | -145.88 |
| Apr 9, 2026 | -147.75 |
| Apr 8, 2026 | -147.25 |
| Apr 7, 2026 | -145.75 |
| Apr 6, 2026 | -147.00 |
| Apr 2, 2026 | -145.75 |
| Apr 1, 2026 | -146.12 |
| Mar 31, 2026 | -145.75 |
| Mar 30, 2026 | -143.88 |
| Mar 27, 2026 | -144.94 |
| Mar 26, 2026 | -147.50 |
| Mar 25, 2026 | -148.00 |
| Mar 24, 2026 | -147.50 |
| Mar 23, 2026 | -152.13 |
| Mar 20, 2026 | -148.75 |
| Mar 19, 2026 | -150.00 |
| Mar 18, 2026 | -151.25 |
| Mar 17, 2026 | -151.37 |
| Mar 16, 2026 | -151.37 |
| Mar 13, 2026 | -152.50 |
| Mar 12, 2026 | -153.12 |
| Mar 11, 2026 | -154.00 |
| Mar 9, 2026 | -155.00 |
| Mar 6, 2026 | -153.12 |
| Mar 3, 2026 | -153.25 |
| Mar 2, 2026 | -153.25 |
| Feb 27, 2026 | -153.12 |
| Feb 26, 2026 | -155.94 |
| Feb 23, 2026 | -154.06 |
| Feb 20, 2026 | -156.25 |
| Feb 19, 2026 | -153.75 |
| Feb 18, 2026 | -152.37 |
| Feb 17, 2026 | -153.25 |
| Feb 13, 2026 | -152.58 |
| Feb 12, 2026 | -153.10 |
| Feb 11, 2026 | -153.25 |
| Feb 10, 2026 | -154.38 |
| Feb 9, 2026 | -158.40 |
| Feb 6, 2026 | -153.75 |
| Feb 5, 2026 | -153.25 |
| Feb 4, 2026 | -154.00 |
| Feb 3, 2026 | -156.50 |
| Feb 2, 2026 | -156.50 |
| Jan 30, 2026 | -156.75 |
| Jan 29, 2026 | -156.38 |
| Jan 28, 2026 | -159.00 |
| Jan 27, 2026 | -158.12 |
| Jan 26, 2026 | -158.12 |
| Jan 22, 2026 | -157.25 |
| Jan 21, 2026 | -156.62 |
| Jan 20, 2026 | -157.19 |
| Jan 16, 2026 | -158.12 |
| Jan 15, 2026 | -157.27 |
| Jan 14, 2026 | -156.88 |
| Jan 13, 2026 | -158.44 |
| Jan 12, 2026 | -157.12 |
| Jan 9, 2026 | -160.94 |
| Jan 8, 2026 | -159.25 |
| Jan 7, 2026 | -161.00 |
| Jan 6, 2026 | -161.37 |
| Jan 5, 2026 | -160.50 |
| Jan 2, 2026 | -159.00 |
| Dec 31, 2025 | -161.87 |
| Dec 29, 2025 | -102.25 |
| Dec 26, 2025 | -100.25 |
| Dec 24, 2025 | -100.83 |
| Dec 23, 2025 | -101.25 |
| Dec 22, 2025 | -100.32 |
| Dec 19, 2025 | -100.08 |
| Dec 18, 2025 | -98.50 |
| Dec 17, 2025 | -97.58 |
| Dec 16, 2025 | -97.67 |
| Dec 15, 2025 | -98.08 |
| Dec 12, 2025 | -98.38 |
| Dec 11, 2025 | -97.50 |
| Dec 10, 2025 | -97.42 |
| Dec 9, 2025 | -97.83 |
| Dec 8, 2025 | -97.54 |
| Dec 5, 2025 | -97.17 |
| Dec 4, 2025 | -97.08 |
| Dec 3, 2025 | -93.75 |
| Dec 2, 2025 | -93.79 |
| Dec 1, 2025 | -92.93 |
| Nov 28, 2025 | -93.33 |
| Nov 26, 2025 | -92.92 |
| Nov 25, 2025 | -93.42 |
| Nov 24, 2025 | -91.87 |
| Nov 21, 2025 | -92.50 |
| Nov 20, 2025 | -92.54 |
| Nov 19, 2025 | -92.83 |
| Nov 18, 2025 | -92.03 |
| Nov 17, 2025 | -92.65 |
| Nov 14, 2025 | -91.75 |
| Nov 12, 2025 | -91.42 |
| Nov 7, 2025 | -91.67 |
| Nov 5, 2025 | -93.03 |
| Nov 4, 2025 | -92.96 |
| Nov 3, 2025 | -91.83 |
| Oct 30, 2025 | -93.33 |
| Oct 29, 2025 | -90.83 |
| Oct 28, 2025 | -91.14 |
| Oct 27, 2025 | -90.83 |
| Oct 24, 2025 | -91.75 |
| Oct 23, 2025 | -91.25 |
| Oct 22, 2025 | -90.23 |
| Oct 21, 2025 | -91.66 |
| Oct 20, 2025 | -92.92 |
| Oct 17, 2025 | -93.07 |
| Oct 16, 2025 | -93.75 |
| Oct 15, 2025 | -94.21 |
| Oct 14, 2025 | -94.58 |
| Oct 13, 2025 | -94.58 |
| Oct 10, 2025 | -94.17 |
| Oct 9, 2025 | -94.75 |
| Oct 8, 2025 | -94.58 |
| Oct 7, 2025 | -94.50 |
| Oct 6, 2025 | -95.25 |
| Oct 3, 2025 | -95.00 |
| Oct 2, 2025 | -94.25 |
| Oct 1, 2025 | -96.25 |
| Sep 30, 2025 | -96.17 |
| Sep 29, 2025 | -72.12 |
| Sep 26, 2025 | -72.19 |
| Sep 25, 2025 | -72.06 |
| Sep 19, 2025 | -73.56 |
| Sep 18, 2025 | -73.75 |
| Sep 17, 2025 | -73.12 |
| Sep 16, 2025 | -72.12 |
| Sep 15, 2025 | -74.06 |
| Sep 12, 2025 | -73.75 |
| Sep 11, 2025 | -74.31 |
| Sep 10, 2025 | -73.81 |
| Sep 9, 2025 | -73.87 |
| Sep 8, 2025 | -73.36 |
| Sep 5, 2025 | -74.82 |
| Sep 4, 2025 | -74.94 |
| Sep 2, 2025 | -74.37 |
| Aug 29, 2025 | -74.37 |
| Aug 28, 2025 | -74.50 |
| Aug 27, 2025 | -74.37 |
| Aug 26, 2025 | -75.00 |
| Aug 25, 2025 | -74.94 |
| Aug 22, 2025 | -75.11 |
| Aug 21, 2025 | -75.00 |
| Aug 19, 2025 | -74.87 |
| Aug 18, 2025 | -75.00 |
| Aug 14, 2025 | -74.64 |
| Aug 13, 2025 | -75.13 |
| Aug 12, 2025 | -75.13 |
| Aug 11, 2025 | -75.88 |
| Aug 8, 2025 | -75.84 |
| Aug 7, 2025 | -75.31 |
| Aug 6, 2025 | -75.94 |
| Aug 4, 2025 | -76.19 |
| Aug 1, 2025 | -76.25 |
| Jul 31, 2025 | -76.38 |
| Jul 29, 2025 | -75.06 |
| Jul 28, 2025 | -75.63 |
| Jul 25, 2025 | -75.31 |
| Jul 24, 2025 | -75.31 |
| Jul 23, 2025 | -75.44 |
| Jul 22, 2025 | -74.81 |
| Jul 21, 2025 | -75.89 |
| Jul 17, 2025 | -76.88 |
| Jul 16, 2025 | -75.31 |
| Jul 14, 2025 | -75.44 |
| Jul 11, 2025 | -75.00 |
| Jul 10, 2025 | -75.94 |
| Jul 9, 2025 | -75.00 |
| Jul 8, 2025 | -74.69 |
| Jul 7, 2025 | -74.37 |
| Jul 3, 2025 | -76.31 |
| Jul 2, 2025 | -77.06 |
| Jul 1, 2025 | -76.19 |
| Jun 30, 2025 | -77.06 |
| Jun 27, 2025 | -68.50 |
| Jun 26, 2025 | -67.99 |
| Jun 24, 2025 | -68.06 |
| Jun 23, 2025 | -68.89 |
| Jun 20, 2025 | -68.89 |
| Jun 18, 2025 | -68.89 |
| Jun 17, 2025 | -68.83 |
| Jun 16, 2025 | -68.44 |
| Jun 13, 2025 | -68.47 |
| Jun 12, 2025 | -68.81 |
| Jun 11, 2025 | -68.61 |
| Jun 10, 2025 | -68.89 |
| Jun 9, 2025 | -68.72 |
| Jun 6, 2025 | -68.64 |
| Jun 5, 2025 | -68.86 |
| Jun 4, 2025 | -69.31 |
| Jun 3, 2025 | -69.06 |
| Jun 2, 2025 | -69.39 |
| May 30, 2025 | -69.39 |
| May 29, 2025 | -69.34 |
| May 28, 2025 | -69.44 |
| May 27, 2025 | -68.89 |
| May 23, 2025 | -69.16 |
| May 22, 2025 | -66.11 |
| May 21, 2025 | -66.00 |
| May 20, 2025 | -65.39 |
| May 19, 2025 | -64.89 |
| May 16, 2025 | -64.78 |
| May 15, 2025 | -64.72 |
| May 14, 2025 | -64.72 |
| May 13, 2025 | -65.17 |
| May 6, 2025 | -65.44 |
| May 5, 2025 | -65.12 |
| May 1, 2025 | -64.00 |
| Apr 30, 2025 | -63.28 |
| Apr 29, 2025 | -63.81 |
| Apr 28, 2025 | -63.67 |
| Apr 24, 2025 | -65.44 |
| Apr 21, 2025 | -64.39 |
| Apr 16, 2025 | -67.78 |
| Apr 15, 2025 | -63.62 |
| Apr 11, 2025 | -62.49 |
| Apr 9, 2025 | -63.24 |
| Apr 8, 2025 | -63.28 |
| Apr 7, 2025 | -61.22 |
| Apr 4, 2025 | -62.10 |
| Apr 3, 2025 | -63.28 |
| Apr 2, 2025 | -61.78 |
| Apr 1, 2025 | -63.44 |
| Mar 31, 2025 | -62.72 |
| Mar 28, 2025 | -68.31 |
| Mar 27, 2025 | -70.63 |
| Mar 26, 2025 | -73.62 |
| Mar 25, 2025 | -73.75 |
| Mar 24, 2025 | -73.00 |
| Mar 21, 2025 | -74.00 |
| Mar 20, 2025 | -73.94 |
| Mar 19, 2025 | -73.50 |
| Mar 18, 2025 | -73.62 |
| Mar 17, 2025 | -76.88 |
| Mar 14, 2025 | -74.37 |
| Mar 13, 2025 | -75.25 |
| Mar 12, 2025 | -76.31 |
| Mar 11, 2025 | -76.56 |
| Mar 10, 2025 | -76.75 |
| Mar 7, 2025 | -77.19 |
| Mar 6, 2025 | -77.19 |
| Mar 5, 2025 | -77.56 |
| Mar 4, 2025 | -76.56 |
| Mar 3, 2025 | -76.38 |
| Feb 28, 2025 | -77.50 |
| Feb 27, 2025 | -77.50 |
| Feb 26, 2025 | -76.56 |
| Feb 25, 2025 | -78.00 |
| Feb 24, 2025 | -75.59 |
| Feb 21, 2025 | -78.12 |
| Feb 20, 2025 | -76.94 |
| Feb 19, 2025 | -78.12 |
| Feb 18, 2025 | -77.56 |
| Feb 14, 2025 | -78.62 |
| Feb 13, 2025 | -79.31 |
| Feb 12, 2025 | -79.44 |
| Feb 11, 2025 | -79.37 |
| Feb 10, 2025 | -81.44 |
| Feb 7, 2025 | -83.00 |
| Feb 6, 2025 | -82.50 |
| Feb 5, 2025 | -80.31 |
| Feb 4, 2025 | -79.31 |
| Feb 3, 2025 | -75.63 |
| Jan 31, 2025 | -75.31 |
| Jan 30, 2025 | -75.31 |
| Jan 29, 2025 | -75.31 |
| Jan 28, 2025 | -73.87 |
| Jan 27, 2025 | -74.94 |
| Jan 23, 2025 | -73.75 |
| Jan 22, 2025 | -72.75 |
| Jan 21, 2025 | -74.87 |
| Jan 17, 2025 | -75.00 |
| Jan 16, 2025 | -75.31 |
| Jan 15, 2025 | -71.75 |
| Jan 14, 2025 | -71.04 |
| Jan 10, 2025 | -70.66 |
| Jan 7, 2025 | -71.87 |
| Jan 6, 2025 | -75.31 |
| Jan 3, 2025 | -75.00 |
| Jan 2, 2025 | -74.69 |
| Dec 31, 2024 | -73.75 |
| Dec 30, 2024 | -13.03 |
| Dec 27, 2024 | -13.10 |
| Dec 26, 2024 | -13.06 |
| Dec 24, 2024 | -13.06 |
| Dec 23, 2024 | -12.90 |
| Dec 20, 2024 | -13.21 |
| Dec 19, 2024 | -12.56 |
| Dec 18, 2024 | -12.61 |
| Dec 17, 2024 | -12.61 |
| Dec 16, 2024 | -12.61 |
| Dec 13, 2024 | -12.56 |
| Dec 12, 2024 | -12.66 |
| Dec 11, 2024 | -12.51 |
| Dec 10, 2024 | -12.44 |
| Dec 9, 2024 | -12.70 |
| Dec 6, 2024 | -12.46 |
| Dec 5, 2024 | -12.47 |
| Dec 4, 2024 | -12.43 |
| Dec 3, 2024 | -12.48 |
| Dec 2, 2024 | -12.57 |
| Nov 29, 2024 | -12.43 |
| Nov 27, 2024 | -12.44 |
| Nov 26, 2024 | -12.53 |
| Nov 25, 2024 | -12.34 |
| Nov 22, 2024 | -12.49 |
| Nov 21, 2024 | -12.43 |
| Nov 20, 2024 | -12.43 |
| Nov 19, 2024 | -12.44 |
| Nov 18, 2024 | -12.33 |
| Nov 15, 2024 | -12.41 |
| Nov 14, 2024 | -12.40 |
| Nov 13, 2024 | -12.31 |
| Nov 12, 2024 | -12.39 |
| Nov 11, 2024 | -12.22 |
| Nov 8, 2024 | -12.17 |
| Nov 7, 2024 | -12.13 |
| Nov 6, 2024 | -12.28 |
| Nov 5, 2024 | -12.13 |
| Nov 4, 2024 | -12.30 |
| Nov 1, 2024 | -12.42 |
| Oct 31, 2024 | -12.43 |
| Oct 30, 2024 | -12.24 |
| Oct 29, 2024 | -12.47 |
| Oct 28, 2024 | -12.41 |
| Oct 25, 2024 | -12.53 |
| Oct 24, 2024 | -12.62 |
| Oct 23, 2024 | -12.12 |
| Oct 22, 2024 | -12.11 |
| Oct 21, 2024 | -12.12 |
| Oct 18, 2024 | -12.11 |
| Oct 17, 2024 | -12.06 |
| Oct 16, 2024 | -12.06 |
| Oct 15, 2024 | -12.06 |
| Oct 14, 2024 | -12.00 |
| Oct 11, 2024 | -12.03 |
| Oct 10, 2024 | -11.78 |
| Oct 9, 2024 | -11.70 |
| Oct 8, 2024 | -11.70 |
| Oct 7, 2024 | -11.70 |
| Oct 3, 2024 | -11.50 |
| Oct 2, 2024 | -11.50 |
| Oct 1, 2024 | -11.67 |
| Sep 30, 2024 | -11.50 |
| Sep 27, 2024 | -11.33 |
| Sep 26, 2024 | -11.38 |
| Sep 25, 2024 | -11.49 |
| Sep 24, 2024 | -11.51 |
| Sep 23, 2024 | -11.73 |
| Sep 20, 2024 | -11.68 |
| Sep 19, 2024 | -10.54 |
| Sep 18, 2024 | -10.54 |
| Sep 17, 2024 | -10.35 |
| Sep 16, 2024 | -10.38 |
| Sep 13, 2024 | -10.36 |
| Sep 12, 2024 | -10.33 |
| Sep 11, 2024 | -10.52 |
| Sep 10, 2024 | -10.54 |
| Sep 9, 2024 | -10.18 |
| Sep 6, 2024 | -10.59 |
| Sep 5, 2024 | -10.60 |
| Sep 3, 2024 | -10.63 |
| Aug 30, 2024 | -10.71 |
| Aug 29, 2024 | -10.61 |
| Aug 28, 2024 | -10.61 |
| Aug 27, 2024 | -10.65 |
| Aug 26, 2024 | -10.72 |
| Aug 23, 2024 | -10.87 |
| Aug 22, 2024 | -10.89 |
| Aug 21, 2024 | -11.10 |
| Aug 20, 2024 | -11.09 |
| Aug 19, 2024 | -10.92 |
| Aug 15, 2024 | -10.91 |
| Aug 14, 2024 | -10.88 |
| Aug 13, 2024 | -11.07 |
| Aug 12, 2024 | -11.22 |
| Aug 8, 2024 | -11.11 |
| Aug 7, 2024 | -10.86 |
| Aug 6, 2024 | -11.09 |
| Aug 5, 2024 | -10.77 |
| Aug 2, 2024 | -10.89 |
| Aug 1, 2024 | -11.08 |
| Jul 31, 2024 | -11.03 |
| Jul 30, 2024 | -10.99 |
| Jul 29, 2024 | -11.16 |
| Jul 26, 2024 | -10.89 |
| Jul 25, 2024 | -11.23 |
| Jul 24, 2024 | -11.35 |
| Jul 23, 2024 | -11.28 |
| Jul 22, 2024 | -11.21 |
| Jul 19, 2024 | -10.85 |
| Jul 18, 2024 | -10.92 |
| Jul 17, 2024 | -10.87 |
| Jul 16, 2024 | -10.95 |
| Jul 15, 2024 | -10.68 |
| Jul 12, 2024 | -10.67 |
| Jul 11, 2024 | -10.62 |
| Jul 10, 2024 | -10.59 |
| Jul 9, 2024 | -10.54 |
| Jul 5, 2024 | -10.59 |
| Jul 2, 2024 | -10.49 |
| Jul 1, 2024 | -10.49 |
| Jun 28, 2024 | -10.94 |
| Jun 27, 2024 | -11.06 |
| Jun 26, 2024 | -10.92 |
| Jun 25, 2024 | -10.95 |
| Jun 24, 2024 | -10.95 |
| Jun 21, 2024 | -10.93 |
| Jun 20, 2024 | -10.93 |
| Jun 18, 2024 | -10.93 |
| Jun 14, 2024 | -10.92 |
| Jun 12, 2024 | -11.07 |
| Jun 11, 2024 | -10.97 |
| Jun 10, 2024 | -10.92 |
| Jun 7, 2024 | -11.03 |
| Jun 6, 2024 | -11.03 |
| Jun 5, 2024 | -10.99 |
| Jun 3, 2024 | -10.99 |
| May 31, 2024 | -10.94 |
| May 30, 2024 | -10.85 |
| May 28, 2024 | -10.97 |
| May 23, 2024 | -10.85 |
| May 22, 2024 | -10.85 |
| May 20, 2024 | -10.81 |
| May 17, 2024 | -11.00 |
| May 16, 2024 | -11.00 |
| May 15, 2024 | -11.00 |
| May 14, 2024 | -10.94 |
| May 13, 2024 | -10.94 |
| May 10, 2024 | -10.94 |
| May 9, 2024 | -10.93 |
| May 7, 2024 | -10.93 |
| May 6, 2024 | -10.92 |
| May 3, 2024 | -10.89 |
| May 2, 2024 | -10.89 |
| May 1, 2024 | -10.82 |
| Apr 30, 2024 | -10.90 |
| Apr 29, 2024 | -10.81 |
| Apr 26, 2024 | -10.89 |
| Apr 25, 2024 | -10.90 |
| Apr 24, 2024 | -10.90 |
| Apr 23, 2024 | -10.91 |
| Apr 22, 2024 | -10.89 |
| Apr 19, 2024 | -10.87 |
| Apr 18, 2024 | -10.88 |
| Apr 17, 2024 | -10.88 |
| Apr 16, 2024 | -10.90 |
| Apr 15, 2024 | -10.88 |
| Apr 12, 2024 | -10.90 |
| Apr 10, 2024 | -10.86 |
| Apr 5, 2024 | -10.90 |
| Apr 4, 2024 | -10.86 |
| Apr 3, 2024 | -10.85 |
| Apr 2, 2024 | -10.89 |
| Apr 1, 2024 | -10.86 |
| Mar 28, 2024 | -11.92 |
| Mar 27, 2024 | -11.80 |
| Mar 26, 2024 | -11.81 |
| Mar 25, 2024 | -11.79 |
| Mar 22, 2024 | -11.78 |
| Mar 21, 2024 | -11.75 |
| Mar 19, 2024 | -11.73 |
| Mar 18, 2024 | -11.70 |
| Mar 15, 2024 | -11.79 |
| Mar 14, 2024 | -11.75 |
| Mar 13, 2024 | -11.75 |
| Mar 12, 2024 | -11.75 |
| Mar 11, 2024 | -11.84 |
| Mar 8, 2024 | -11.84 |
| Mar 7, 2024 | -11.84 |
| Mar 6, 2024 | -11.84 |
| Mar 5, 2024 | -11.89 |
| Mar 4, 2024 | -11.84 |
| Mar 1, 2024 | -11.90 |
| Feb 29, 2024 | -11.96 |
| Feb 28, 2024 | -11.89 |
| Feb 27, 2024 | -12.16 |
| Feb 26, 2024 | -12.19 |
| Feb 23, 2024 | -12.19 |
| Feb 22, 2024 | -12.19 |
| Feb 21, 2024 | -12.15 |
| Feb 20, 2024 | -12.15 |
| Feb 16, 2024 | -12.15 |
| Feb 15, 2024 | -12.12 |
| Feb 14, 2024 | -12.09 |
| Feb 13, 2024 | -12.01 |
| Feb 12, 2024 | -12.05 |
| Feb 9, 2024 | -12.02 |
| Feb 7, 2024 | -12.05 |
| Feb 5, 2024 | -12.05 |
| Feb 2, 2024 | -12.02 |
| Jan 31, 2024 | -11.90 |
| Jan 30, 2024 | -12.09 |
| Jan 26, 2024 | -12.11 |
| Jan 23, 2024 | -12.04 |
| Jan 22, 2024 | -11.95 |
| Jan 19, 2024 | -11.94 |
| Jan 18, 2024 | -11.94 |
| Jan 17, 2024 | -11.94 |
| Jan 16, 2024 | -11.86 |
| Jan 12, 2024 | -11.94 |
| Jan 11, 2024 | -11.81 |
| Jan 9, 2024 | -11.76 |
| Jan 8, 2024 | -11.79 |
| Jan 5, 2024 | -11.83 |
| Jan 4, 2024 | -11.89 |
| Jan 3, 2024 | -11.88 |
| Dec 29, 2023 | -237.75 |
| Dec 28, 2023 | -234.25 |
| Dec 27, 2023 | -236.00 |
| Dec 26, 2023 | -235.25 |
| Dec 22, 2023 | -238.25 |
| Dec 21, 2023 | -231.75 |
| Dec 20, 2023 | -231.50 |
| Dec 19, 2023 | -230.75 |
| Dec 18, 2023 | -229.00 |
| Dec 15, 2023 | -228.25 |
| Dec 14, 2023 | -226.57 |
| Dec 13, 2023 | -225.25 |
| Dec 12, 2023 | -225.25 |
| Dec 11, 2023 | -225.25 |
| Dec 8, 2023 | -225.25 |
| Dec 7, 2023 | -224.50 |
| Dec 6, 2023 | -224.75 |
| Dec 5, 2023 | -225.97 |
| Dec 4, 2023 | -225.50 |
| Dec 1, 2023 | -224.50 |
| Nov 30, 2023 | -223.75 |
| Nov 29, 2023 | -221.75 |
| Nov 28, 2023 | -222.85 |
| Nov 27, 2023 | -222.50 |
| Nov 24, 2023 | -222.50 |
| Nov 22, 2023 | -221.50 |
| Nov 21, 2023 | -221.25 |
| Nov 20, 2023 | -221.75 |
| Nov 17, 2023 | -221.75 |
| Nov 16, 2023 | -220.50 |
| Nov 15, 2023 | -221.00 |
| Nov 14, 2023 | -218.88 |
| Nov 13, 2023 | -217.50 |
| Nov 10, 2023 | -217.50 |
| Nov 9, 2023 | -217.50 |
| Nov 7, 2023 | -217.00 |
| Nov 6, 2023 | -217.25 |
| Nov 3, 2023 | -216.75 |
| Nov 2, 2023 | -214.75 |
| Nov 1, 2023 | -214.00 |
| Oct 31, 2023 | -215.25 |
| Oct 30, 2023 | -215.75 |
| Oct 27, 2023 | -215.00 |
| Oct 26, 2023 | -215.75 |
| Oct 25, 2023 | -215.88 |
| Oct 23, 2023 | -216.25 |
| Oct 20, 2023 | -214.75 |
| Oct 18, 2023 | -219.00 |
| Oct 17, 2023 | -220.00 |
| Oct 16, 2023 | -220.00 |
| Oct 13, 2023 | -220.75 |
| Oct 12, 2023 | -222.00 |
| Oct 11, 2023 | -222.25 |
| Oct 6, 2023 | -221.00 |
| Oct 5, 2023 | -220.75 |
| Oct 4, 2023 | -220.00 |
| Oct 3, 2023 | -223.25 |
| Oct 2, 2023 | -226.25 |
| Sep 29, 2023 | 301.67 |
| Sep 28, 2023 | 299.00 |
| Sep 27, 2023 | 299.00 |
| Sep 26, 2023 | 301.67 |
| Sep 25, 2023 | 301.00 |
| Sep 22, 2023 | 302.00 |
| Sep 21, 2023 | 301.67 |
| Sep 20, 2023 | 301.67 |
| Sep 19, 2023 | 302.00 |
| Sep 18, 2023 | 301.67 |
| Sep 15, 2023 | 301.67 |
| Sep 14, 2023 | 300.33 |
| Sep 13, 2023 | 300.00 |
| Sep 12, 2023 | 300.33 |
| Sep 11, 2023 | 298.67 |
| Sep 8, 2023 | 297.67 |
| Sep 7, 2023 | 296.67 |
| Sep 6, 2023 | 297.67 |
| Sep 5, 2023 | 297.67 |
| Sep 1, 2023 | 297.67 |
| Aug 31, 2023 | 297.00 |
| Aug 30, 2023 | 298.00 |
| Aug 29, 2023 | 298.00 |
| Aug 28, 2023 | 297.33 |
| Aug 25, 2023 | 298.33 |
| Aug 24, 2023 | 297.67 |
| Aug 23, 2023 | 297.33 |
| Aug 22, 2023 | 295.00 |
| Aug 21, 2023 | 298.33 |
| Aug 18, 2023 | 300.83 |
| Aug 17, 2023 | 302.00 |
| Aug 16, 2023 | 302.00 |
| Aug 15, 2023 | 304.33 |
| Aug 14, 2023 | 303.83 |
| Aug 11, 2023 | 303.67 |
| Aug 10, 2023 | 304.00 |
| Aug 9, 2023 | 304.00 |
| Aug 8, 2023 | 305.37 |
| Aug 7, 2023 | 305.00 |
| Aug 4, 2023 | 303.17 |
| Aug 3, 2023 | 304.33 |
| Aug 2, 2023 | 304.00 |
| Jul 31, 2023 | 307.67 |
| Jul 28, 2023 | 306.20 |
| Jul 27, 2023 | 303.33 |
| Jul 26, 2023 | 307.33 |
| Jul 25, 2023 | 306.67 |
| Jul 24, 2023 | 311.00 |
| Jul 21, 2023 | 303.33 |
| Jul 20, 2023 | 307.33 |
| Jul 19, 2023 | 304.67 |
| Jul 18, 2023 | 303.00 |
| Jul 17, 2023 | 300.67 |
| Jul 14, 2023 | 300.00 |
| Jul 13, 2023 | 300.00 |
| Jul 11, 2023 | 296.67 |
| Jul 10, 2023 | 297.67 |
| Jul 7, 2023 | 307.67 |
| Jul 5, 2023 | 296.67 |
| Jun 30, 2023 | 304.67 |
| Jun 29, 2023 | 100.41 |
| Jun 28, 2023 | 100.00 |
| Jun 23, 2023 | 99.82 |
| Jun 22, 2023 | 100.00 |
| Jun 21, 2023 | 101.56 |
| Jun 20, 2023 | 100.67 |
| Jun 16, 2023 | 105.56 |
| Jun 15, 2023 | 104.00 |
| Jun 14, 2023 | 104.11 |
| Jun 13, 2023 | 99.11 |
| Jun 12, 2023 | 101.33 |
| Jun 9, 2023 | 100.11 |
| Jun 8, 2023 | 100.00 |
| Jun 7, 2023 | 100.56 |
| Jun 6, 2023 | 99.09 |
| Jun 5, 2023 | 96.67 |
| Jun 2, 2023 | 99.33 |
| Jun 1, 2023 | 98.00 |
| May 31, 2023 | 98.61 |
| May 26, 2023 | 98.44 |
| May 25, 2023 | 96.89 |
| May 24, 2023 | 96.67 |
| May 23, 2023 | 96.67 |
| May 19, 2023 | 96.61 |
| May 18, 2023 | 95.11 |
| May 17, 2023 | 94.44 |
| May 16, 2023 | 93.89 |
| May 15, 2023 | 95.44 |
| May 12, 2023 | 95.89 |
| May 11, 2023 | 92.30 |
| May 10, 2023 | 93.67 |
| May 9, 2023 | 93.67 |
| May 8, 2023 | 93.33 |
| May 5, 2023 | 92.58 |
| May 4, 2023 | 92.67 |
| May 3, 2023 | 93.33 |
| May 2, 2023 | 93.89 |
| May 1, 2023 | 93.89 |
| Apr 28, 2023 | 95.87 |
| Apr 27, 2023 | 94.56 |
| Apr 26, 2023 | 95.22 |
| Apr 25, 2023 | 98.67 |
| Apr 24, 2023 | 98.56 |
| Apr 21, 2023 | 97.94 |
| Apr 20, 2023 | 97.33 |
| Apr 19, 2023 | 99.22 |
| Apr 18, 2023 | 96.11 |
| Apr 17, 2023 | 96.84 |
| Apr 14, 2023 | 96.67 |
| Apr 13, 2023 | 98.78 |
| Apr 12, 2023 | 99.56 |
| Apr 11, 2023 | 100.67 |
| Apr 10, 2023 | 101.11 |
| Apr 6, 2023 | 96.67 |
| Apr 5, 2023 | 97.13 |
| Apr 3, 2023 | 96.67 |
| Mar 31, 2023 | 101.00 |
| Mar 30, 2023 | -870.00 |
| Mar 29, 2023 | -891.00 |
| Mar 28, 2023 | -847.00 |
| Mar 27, 2023 | -886.00 |
| Mar 24, 2023 | -891.00 |
| Mar 23, 2023 | -900.00 |
| Mar 22, 2023 | -921.00 |
| Mar 21, 2023 | -942.00 |
| Mar 20, 2023 | -952.00 |
| Mar 17, 2023 | -922.00 |
| Mar 16, 2023 | -985.00 |
| Mar 15, 2023 | -905.00 |
| Mar 14, 2023 | -909.00 |
| Mar 13, 2023 | -935.70 |
| Mar 10, 2023 | -985.00 |
| Mar 9, 2023 | -1,034.00 |
| Mar 8, 2023 | -1,031.00 |
| Mar 7, 2023 | -1,045.00 |
| Mar 3, 2023 | -1,047.00 |
| Mar 2, 2023 | -1,059.00 |
| Mar 1, 2023 | -1,055.00 |
| Feb 28, 2023 | -1,062.00 |
| Feb 27, 2023 | -1,052.00 |
| Feb 22, 2023 | -1,054.00 |
| Feb 21, 2023 | -1,045.00 |
| Feb 17, 2023 | -1,063.00 |
| Feb 16, 2023 | -1,062.00 |
| Feb 15, 2023 | -1,062.50 |
| Feb 14, 2023 | -1,069.00 |
| Feb 13, 2023 | -1,065.00 |
| Feb 10, 2023 | -1,060.10 |
| Feb 9, 2023 | -1,059.00 |
| Feb 8, 2023 | -1,053.00 |
| Feb 7, 2023 | -1,052.00 |
| Feb 6, 2023 | -1,053.00 |
| Feb 3, 2023 | -1,060.00 |
| Feb 2, 2023 | -1,061.00 |
| Feb 1, 2023 | -1,060.00 |
| Jan 31, 2023 | -1,057.00 |
| Jan 30, 2023 | -1,066.00 |
| Jan 27, 2023 | -1,061.00 |
| Jan 26, 2023 | -1,065.00 |
| Jan 25, 2023 | -1,057.00 |
| Jan 24, 2023 | -1,057.00 |
| Jan 23, 2023 | -1,053.00 |
| Jan 20, 2023 | -1,051.00 |
| Jan 19, 2023 | -1,042.00 |
| Jan 18, 2023 | -1,038.00 |
| Jan 17, 2023 | -1,035.00 |
| Jan 13, 2023 | -1,032.00 |
| Jan 12, 2023 | -1,030.00 |
| Jan 11, 2023 | -1,030.00 |
| Jan 10, 2023 | -1,020.00 |
| Jan 9, 2023 | -1,019.50 |
| Jan 6, 2023 | -1,025.00 |
| Jan 5, 2023 | -1,022.00 |
| Jan 4, 2023 | -1,015.00 |
| Jan 3, 2023 | -1,013.00 |
| Dec 30, 2022 | -792.48 |
| Dec 29, 2022 | -790.14 |
| Dec 28, 2022 | -786.22 |
| Dec 27, 2022 | -786.22 |
| Dec 23, 2022 | -784.66 |
| Dec 22, 2022 | -780.36 |
| Dec 21, 2022 | -779.18 |
| Dec 20, 2022 | -780.75 |
| Dec 19, 2022 | -790.14 |
| Dec 16, 2022 | -790.14 |
| Dec 15, 2022 | -784.66 |
| Dec 14, 2022 | -782.31 |
| Dec 13, 2022 | -784.66 |
| Dec 12, 2022 | -785.44 |
| Dec 9, 2022 | -783.10 |
| Dec 8, 2022 | -782.31 |
| Dec 7, 2022 | -782.70 |
| Dec 6, 2022 | -786.22 |
| Dec 5, 2022 | -785.44 |
| Dec 2, 2022 | -792.48 |
| Dec 1, 2022 | -801.09 |
| Nov 30, 2022 | -788.57 |
| Nov 28, 2022 | -782.31 |
| Nov 23, 2022 | -790.14 |
| Nov 22, 2022 | -785.44 |
| Nov 21, 2022 | -784.66 |
| Nov 18, 2022 | -776.84 |
| Nov 17, 2022 | -779.57 |
| Nov 16, 2022 | -791.70 |
| Nov 15, 2022 | -794.83 |
| Nov 14, 2022 | -783.10 |
| Nov 11, 2022 | -797.96 |
| Nov 9, 2022 | -810.48 |
| Nov 8, 2022 | -810.48 |
| Nov 7, 2022 | -810.48 |
| Nov 4, 2022 | -813.45 |
| Nov 3, 2022 | -821.43 |
| Nov 2, 2022 | -825.34 |
| Nov 1, 2022 | -825.34 |
| Oct 31, 2022 | -830.03 |
| Oct 27, 2022 | -847.24 |
| Oct 26, 2022 | -854.29 |
| Oct 25, 2022 | -840.99 |
| Oct 24, 2022 | -840.99 |
| Oct 21, 2022 | -844.90 |
| Oct 20, 2022 | -850.37 |
| Oct 19, 2022 | -850.37 |
| Oct 18, 2022 | -852.10 |
| Oct 17, 2022 | -849.59 |
| Oct 14, 2022 | -860.54 |
| Oct 13, 2022 | -848.81 |
| Oct 11, 2022 | -849.59 |
| Oct 7, 2022 | -851.16 |
| Oct 6, 2022 | -854.29 |
| Oct 5, 2022 | -845.68 |
| Oct 4, 2022 | -849.59 |
| Oct 3, 2022 | -862.89 |
| Sep 30, 2022 | -846.46 |
| Sep 28, 2022 | -283.21 |
| Sep 27, 2022 | -283.87 |
| Sep 26, 2022 | -284.52 |
| Sep 23, 2022 | -285.57 |
| Sep 22, 2022 | -287.14 |
| Sep 21, 2022 | -286.88 |
| Sep 20, 2022 | -290.02 |
| Sep 19, 2022 | -291.07 |
| Sep 16, 2022 | -292.90 |
| Sep 15, 2022 | -290.02 |
| Sep 14, 2022 | -286.62 |
| Sep 13, 2022 | -286.62 |
| Sep 12, 2022 | -287.92 |
| Sep 8, 2022 | -287.92 |
| Sep 7, 2022 | -288.45 |
| Sep 6, 2022 | -288.19 |
| Sep 2, 2022 | -287.92 |
| Aug 31, 2022 | -287.92 |
| Aug 30, 2022 | -290.15 |
| Aug 29, 2022 | -290.02 |
| Aug 26, 2022 | -288.45 |
| Aug 25, 2022 | -288.45 |
| Aug 23, 2022 | -290.02 |
| Aug 22, 2022 | -290.28 |
| Aug 19, 2022 | -288.71 |
| Aug 18, 2022 | -289.76 |
| Aug 17, 2022 | -289.23 |
| Aug 16, 2022 | -287.92 |
| Aug 15, 2022 | -287.92 |
| Aug 12, 2022 | -287.92 |
| Aug 11, 2022 | -286.62 |
| Aug 9, 2022 | -286.35 |
| Aug 8, 2022 | -287.14 |
| Aug 5, 2022 | -287.92 |
| Aug 4, 2022 | -286.35 |
| Aug 3, 2022 | -288.97 |
| Aug 2, 2022 | -288.19 |
| Jul 29, 2022 | -287.92 |
| Jul 28, 2022 | -286.09 |
| Jul 27, 2022 | -287.92 |
| Jul 26, 2022 | -288.97 |
| Jul 21, 2022 | -285.31 |
| Jul 20, 2022 | -285.83 |
| Jul 11, 2022 | -292.90 |
| Jul 8, 2022 | -284.00 |
| Jul 6, 2022 | -283.21 |
| Jul 5, 2022 | -292.90 |
| Jul 1, 2022 | -285.31 |
| Jun 30, 2022 | -292.64 |
| Jun 28, 2022 | -171.86 |
| Jun 27, 2022 | -175.47 |
| Jun 24, 2022 | -172.33 |
| Jun 23, 2022 | -171.23 |
| Jun 22, 2022 | -176.73 |
| Jun 21, 2022 | -178.61 |
| Jun 17, 2022 | -179.08 |
| Jun 16, 2022 | -179.24 |
| Jun 15, 2022 | -180.34 |
| Jun 14, 2022 | -177.51 |
| Jun 13, 2022 | -176.88 |
| Jun 10, 2022 | -181.28 |
| Jun 9, 2022 | -179.55 |
| Jun 8, 2022 | -180.14 |
| Jun 7, 2022 | -179.08 |
| Jun 6, 2022 | -179.46 |
| Jun 3, 2022 | -176.88 |
| Jun 2, 2022 | -180.18 |
| Jun 1, 2022 | -175.94 |
| May 31, 2022 | -178.75 |
| May 27, 2022 | -178.22 |
| May 26, 2022 | -174.04 |
| May 25, 2022 | -170.29 |
| May 24, 2022 | -172.64 |
| May 23, 2022 | -173.74 |
| May 20, 2022 | -169.50 |
| May 19, 2022 | -168.87 |
| May 18, 2022 | -173.11 |
| May 17, 2022 | -171.23 |
| May 16, 2022 | -172.66 |
| May 13, 2022 | -172.39 |
| May 12, 2022 | -174.72 |
| May 11, 2022 | -174.37 |
| May 10, 2022 | -178.30 |
| May 9, 2022 | -176.57 |
| May 6, 2022 | -181.75 |
| May 5, 2022 | -184.58 |
| May 4, 2022 | -186.78 |
| May 3, 2022 | -182.22 |
| May 2, 2022 | -183.95 |
| Apr 29, 2022 | -185.99 |
| Apr 28, 2022 | -187.41 |
| Apr 27, 2022 | -185.37 |
| Apr 26, 2022 | -186.94 |
| Apr 25, 2022 | -188.51 |
| Apr 22, 2022 | -188.04 |
| Apr 21, 2022 | -188.98 |
| Apr 20, 2022 | -189.61 |
| Apr 19, 2022 | -189.45 |
| Apr 18, 2022 | -188.98 |
| Apr 14, 2022 | -190.08 |
| Apr 13, 2022 | -190.08 |
| Apr 12, 2022 | -189.77 |
| Apr 11, 2022 | -189.92 |
| Apr 8, 2022 | -191.18 |
| Apr 7, 2022 | -190.24 |
| Apr 6, 2022 | -192.12 |
| Apr 5, 2022 | -190.86 |
| Apr 4, 2022 | -189.61 |
| Apr 1, 2022 | -191.34 |
| Mar 31, 2022 | -189.77 |